热门数据
市场统计
股票数据
年报季报
机构持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
中财网 中财网股票行情
行业涨跌停统计 (2025年8月11日15:00)
搜索:
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
硬科-硬核科技(共705家) - 涨幅≥+10%家数:22   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688683莱尔科技33.29+5.55+20.01%27.7428.3433.2928.3476671手25074万130.19倍4.94%1.55亿1.55亿
300870欧陆通163.38+27.23+20.00%136.15145.01163.38145.0175275手118673万61.11倍7.03%1.07亿1.07亿
300752隆利科技24.12+4.02+20.00%20.1020.0624.1220.01380254手85388万47.17倍24.18%2.28亿1.57亿
301251威尔高55.69+9.28+20.00%46.4146.4255.6946.00188096手96997万130.85倍34.88%1.35亿0.54亿
301285鸿日达51.60+7.16+16.11%44.4445.6651.6045.57139947手69497万--17.78%2.07亿0.79亿
688110东芯股份84.63+10.82+14.66%73.8175.0088.2674.00489289手402779万--11.06%4.42亿4.42亿
688603天承科技72.60+8.57+13.38%64.0364.2074.0064.0172022手49996万119.60倍15.19%1.25亿0.47亿
301606绿联科技59.00+6.75+12.92%52.2552.2560.2351.8158408手33627万47.96倍2.67%4.15亿2.19亿
688260昀冢科技24.90+2.65+11.91%22.2522.3324.9522.2475995手18049万--6.33%1.20亿1.20亿
688401路维光电41.20+4.10+11.05%37.1037.0542.3737.05112708手45120万40.04倍9.74%1.93亿1.16亿
301358湖南裕能34.02+3.34+10.89%30.6831.5934.3031.51446238手146461万48.91倍11.56%7.61亿3.86亿
600666奥瑞德4.16+0.38+10.05%3.783.894.163.862328588手93921万--9.62%27.64亿24.20亿
002782可立克16.14+1.47+10.02%14.6714.5216.1414.51534349手82525万28.87倍10.98%4.97亿4.87亿
002052同洲电子10.87+0.99+10.02%9.889.9110.879.86338610手35571万26.49倍4.91%7.52亿6.89亿
000823超声电子14.28+1.30+10.02%12.9813.0214.2812.92736406手99722万31.91倍13.71%5.37亿5.37亿
600877电科芯片13.96+1.27+10.01%12.6912.6813.9612.64636162手87100万267.45倍5.37%11.84亿11.84亿
603186华正新材35.07+3.19+10.01%31.8832.1035.0732.0982911手28504万--5.84%1.42亿1.42亿
601929吉视传媒2.97+0.27+10.00%2.702.962.972.684328775手125464万--12.40%34.90亿34.90亿
002981朝阳科技31.80+2.89+10.00%28.9128.7031.8028.7080503手24803万34.29倍6.74%1.35亿1.19亿
003028振邦智能36.21+3.29+9.99%32.9232.9336.2132.9161372手21533万27.10倍8.70%1.45亿0.71亿
002841视源股份38.98+3.54+9.99%35.4436.3238.9836.15127570手48810万28.42倍2.45%6.96亿5.21亿
000016深康佳A5.42+0.49+9.94%4.934.935.424.912418812手128413万--15.15%24.08亿15.97亿
软科-软核科技(共417家) - 涨幅≥+10%家数:7   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688279峰岹科技202.60+21.10+11.63%181.50181.55203.64181.5530664手59888万103.86倍5.49%1.14亿0.56亿
688343云天励飞-U63.87+6.46+11.25%57.4157.4166.3357.41232166手143918万--8.80%3.59亿2.64亿
002331皖通科技9.30+0.85+10.06%8.458.549.308.45649396手57064万132.51倍16.41%4.25亿3.96亿
002148北纬科技10.41+0.95+10.04%9.468.9010.418.521604015手151353万354.48倍35.70%5.59亿4.49亿
002908德生科技13.29+1.21+10.02%12.0813.0013.2911.631029802手128172万286.38倍28.62%4.31亿3.60亿
600410华胜天成14.20+1.29+9.99%12.9112.5814.2012.584144532手574245万45.71倍37.80%10.96亿10.96亿
002174游族网络15.88+1.44+9.97%14.4414.3815.8814.361063289手164320万--11.39%9.34亿9.33亿
医药-医药卫生(共330家) - 涨幅≥+10%家数:7   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300158振东制药8.70+1.45+20.00%7.257.328.707.321815121手145769万--18.07%10.05亿10.05亿
300702天宇股份29.77+3.77+14.50%26.0026.0331.2026.03266586手78727万101.96倍12.62%3.48亿2.11亿
300436广生堂132.81+13.91+11.70%118.90121.00134.53119.32161142手203746万--11.79%1.59亿1.37亿
300009安科生物12.30+1.16+10.41%11.1411.8013.0611.782338789手286812万29.46倍19.14%16.73亿12.22亿
603538美诺华28.68+2.61+10.01%26.0726.9928.6826.62514665手142627万85.22倍23.89%2.20亿2.15亿
000590启迪药业13.09+1.19+10.00%11.9012.1113.0911.90213208手26805万--8.91%2.39亿2.39亿
002826易明医药22.81+2.07+9.98%20.7420.7522.8120.67197399手43838万118.11倍11.32%1.91亿1.74亿
文教-文化与教育(共104家) - 涨幅≥+10%家数:0   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000802北京文化5.37-0.60-10.05%5.975.375.505.37248341手13348万--3.47%7.16亿7.15亿
其他(共406家) - 涨幅≥+10%家数:7   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300815玉禾田24.58+3.21+15.02%21.3721.4125.6421.41512548手123065万16.64倍13.21%3.99亿3.88亿
300816艾可蓝38.85+4.50+13.10%34.3535.3540.7835.35111081手43105万56.82倍24.36%0.80亿0.46亿
688679通源环境18.10+1.74+10.64%16.3616.3018.3216.2574637手13194万108.16倍5.67%1.32亿1.32亿
605188国光连锁12.09+1.10+10.01%10.9910.9912.0910.86129624手15207万--2.59%5.01亿5.01亿
603716塞力医疗30.36+2.76+10.00%27.6027.5930.3627.55518204手152820万--27.13%1.91亿1.91亿
600113浙江东日36.10+3.28+9.99%32.8233.3336.1033.33149299手52608万108.37倍3.63%4.21亿4.11亿
000026飞亚达19.49+1.77+9.99%17.7217.3819.4917.38144250手27487万41.59倍3.95%4.06亿3.65亿
地产-房地产与建筑(共199家) - 涨幅≥+10%家数:7   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000011深物业A9.56+0.87+10.01%8.698.779.568.75247321手22883万--4.70%5.96亿5.26亿
000628高新发展50.12+4.56+10.01%45.5645.5550.1245.54206383手100415万595.29倍10.74%3.52亿1.92亿
605598上海港湾32.25+2.93+9.99%29.3232.2532.2532.2528177手9087万80.40倍1.16%2.45亿2.43亿
002941新疆交建15.19+1.38+9.99%13.8115.1915.1915.1977139手11717万30.13倍1.19%6.46亿6.46亿
002307北新路桥5.07+0.46+9.98%4.615.075.075.07176244手8936万--1.39%12.68亿12.68亿
600246万通发展8.39+0.76+9.96%7.638.398.398.001386097手114947万--7.33%18.90亿18.90亿
000010美丽生态5.10+0.46+9.91%4.644.645.104.581638255手80563万160.84倍22.39%11.50亿7.32亿
金融-银行券商保险(共118家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600053九鼎投资17.88+1.63+10.03%16.2516.3717.8816.27354496手62218万--8.18%4.34亿4.34亿
汽车-汽车制造(共193家) - 涨幅≥+10%家数:4   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300304云意电气13.30+2.22+20.04%11.0811.8013.3011.64440976手56981万29.62倍5.15%8.78亿8.56亿
301005超捷股份55.87+9.31+20.00%46.5647.4655.8747.30192762手100376万534.59倍14.56%1.34亿1.32亿
300432富临精工14.32+1.44+11.18%12.8813.1614.8413.161967959手274520万50.92倍11.64%17.10亿16.91亿
000901航天科技18.65+1.70+10.03%16.9517.8118.6517.70544674手99548万12962.48倍6.82%7.98亿7.98亿
制造-制造业(共1985家) - 涨幅≥+10%家数:44   跌幅≤-10%家数:3
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
836247华密新材33.33+6.04+22.13%27.2927.0034.0026.60249429手76113万150.59倍21.83%1.58亿1.14亿
688108赛诺医疗24.53+4.09+20.01%20.4422.6824.5322.01911677手218096万1662.17倍21.91%4.16亿4.16亿
301022海泰科47.82+7.97+20.00%39.8542.0047.8240.20117645手54146万141.18倍21.64%0.87亿0.54亿
301502华阳智能54.12+9.02+20.00%45.1045.1054.1244.7160314手30629万91.60倍26.14%0.57亿0.23亿
300993玉马科技19.09+3.18+19.99%15.9116.7819.0916.35232237手42295万32.83倍7.63%3.08亿3.04亿
300368汇金股份16.44+2.45+17.51%13.9913.9416.7913.941775388手278590万--33.56%5.29亿5.29亿
688275万润新能48.33+6.52+15.59%41.8143.4948.8042.73114039手52050万--13.48%1.26亿0.85亿
688716中研股份47.71+6.31+15.24%41.4041.7749.3841.70233729手106229万129.42倍34.08%1.22亿0.69亿
688660电气风电19.46+2.53+14.94%16.9316.8819.9916.58924015手174613万--6.93%13.33亿13.33亿
301076新瀚新材49.75+6.35+14.63%43.4044.5051.4543.80423666手201306万142.15倍38.58%1.75亿1.10亿
300769德方纳米37.00+4.28+13.08%32.7233.9137.0033.51390051手138284万--15.49%2.80亿2.52亿
688719爱科赛博43.76+4.86+12.49%38.9039.9044.0939.9052774手22459万108.05倍5.96%1.15亿0.89亿
300669沪宁股份32.28+3.38+11.70%28.9028.9032.3028.8038243手11895万252.15倍2.10%1.93亿1.82亿
301357北方长龙158.40+16.40+11.55%142.00140.03163.30135.50120861手186369万--50.78%0.95亿0.24亿
300037新宙邦38.94+3.98+11.38%34.9635.6040.9735.39420384手159650万28.92倍7.78%7.48亿5.40亿
300400劲拓股份24.94+2.43+10.80%22.5122.9225.7522.22478215手113007万62.06倍19.93%2.43亿2.40亿
300776帝尔激光74.99+7.15+10.54%67.8468.3676.0068.27126497手92023万36.92倍7.55%2.74亿1.68亿
300593新雷能19.12+1.81+10.46%17.3117.4520.0017.21587935手112109万--13.06%5.42亿4.50亿
301616浙江华业53.50+5.02+10.35%48.4848.5455.7048.3892565手47630万44.19倍46.28%0.80亿0.20亿
301309万得凯33.19+3.05+10.12%30.1430.3535.1530.1079018手25740万23.22倍31.61%1.00亿0.25亿
603617君禾股份8.65+0.79+10.05%7.868.258.658.21294672手25114万40.17倍7.68%3.90亿3.84亿
603126中材节能7.34+0.67+10.04%6.676.677.346.64457978手32872万--7.50%6.11亿6.11亿
688290景业智能60.10+5.48+10.03%54.6256.0362.5955.3186402手51486万158.00倍8.46%1.02亿1.02亿
300314戴维医疗15.25+1.39+10.03%13.8613.9915.7013.81316838手46776万105.26倍22.04%2.88亿1.44亿
002565顺灏股份8.23+0.75+10.03%7.487.528.237.42566776手45341万223.13倍5.35%10.60亿10.60亿
603757大元泵业32.19+2.93+10.01%29.2629.0032.1928.82124861手37912万20.91倍7.58%1.65亿1.65亿
002176江特电机8.68+0.79+10.01%7.898.688.688.68392620手34079万--2.30%17.06亿17.06亿
603800洪田股份46.71+4.25+10.01%42.4643.0046.7142.94162650手73300万155.14倍7.82%2.08亿2.08亿
600619海立股份20.89+1.90+10.01%18.9918.5020.8918.501663009手324287万404.72倍21.07%10.78亿7.89亿
601606长城军工57.07+5.19+10.00%51.8851.8857.0751.87724593手402321万--10.01%7.24亿7.24亿
002851麦格米特67.63+6.15+10.00%61.4864.0067.6363.68396344手264410万91.49倍8.70%5.48亿4.55亿
000880潍柴重机46.41+4.22+10.00%42.1943.9146.4143.50161490手73332万79.72倍9.96%3.31亿1.62亿
002008大族激光33.88+3.08+10.00%30.8032.9933.8831.92950205手314693万40.17倍9.93%10.30亿9.57亿
002890弘宇股份15.73+1.43+10.00%14.3014.3915.7314.3237486手5747万159.46倍2.32%1.70亿1.61亿
603579荣泰健康40.49+3.68+10.00%36.8136.9940.4936.82102119手40231万41.49倍5.76%1.77亿1.77亿
002915中欣氟材28.83+2.62+10.00%26.2127.8128.8325.66702267手192083万--24.36%3.28亿2.88亿
600143金发科技14.97+1.36+9.99%13.6113.8114.9713.702209102手319860万40.79倍8.51%26.37亿25.97亿
002246北化股份19.60+1.78+9.99%17.8217.9919.6017.99513663手97783万873.21倍9.36%5.49亿5.49亿
605378野马电池27.64+2.51+9.99%25.1326.3727.6426.37131155手35918万51.35倍5.02%2.61亿2.61亿
603216梦天家居14.87+1.35+9.99%13.5213.5514.8713.4453089手7770万51.75倍2.38%2.23亿2.23亿
002364中恒电气18.30+1.66+9.98%16.6416.6318.3016.61530266手94791万86.73倍9.50%5.64亿5.58亿
600232金鹰股份7.83+0.71+9.97%7.127.147.837.14195826手14924万298.90倍5.37%3.65亿3.65亿
000070特发信息9.05+0.82+9.96%8.238.559.058.36874653手76535万--9.84%9.00亿8.89亿
002418康盛股份4.20+0.38+9.95%3.823.824.203.811424671手57246万--12.54%11.36亿11.36亿
603683晶华新材21.44-2.38-9.99%23.8223.1223.4621.4471199手15542万96.93倍2.75%2.90亿2.59亿
601718际华集团4.75-0.53-10.04%5.284.754.754.75422400手20064万--0.96%43.92亿43.92亿
300069金利华电23.88-5.97-20.00%29.8523.8823.8823.8829598手7068万78.81倍2.53%1.17亿1.17亿
运输-货运与物流(共195家) - 涨幅≥+10%家数:5   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
301048金鹰重工15.13+1.57+11.58%13.5614.3116.2014.31786507手118813万44.47倍14.75%5.33亿5.33亿
600495晋西车轴6.00+0.55+10.09%5.455.606.005.511496846手87366万132.99倍12.39%12.08亿12.08亿
605298必得科技19.68+1.79+10.01%17.8918.7819.6818.05129640手24876万76.66倍7.02%1.88亿1.85亿
002800天顺股份17.51+1.59+9.99%15.9216.9917.5116.82115142手19896万379.65倍8.13%1.52亿1.42亿
600967内蒙一机25.62+2.32+9.96%23.3023.3025.6323.101855773手458010万84.17倍10.90%17.02亿17.02亿
资源-矿产与能源(共450家) - 涨幅≥+10%家数:11   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300690双一科技32.88+5.48+20.00%27.4029.0532.8829.03271213手85563万33.50倍24.77%1.65亿1.09亿
835438戈碧迦27.90+2.87+11.47%25.0325.4028.7025.40106197手28750万87.23倍7.62%1.45亿1.39亿
002302西部建设7.76+0.71+10.07%7.057.487.767.351183748手90952万--9.38%12.62亿12.62亿
002240盛新锂能18.44+1.68+10.02%16.7618.2018.4417.32481169手86751万--5.55%9.15亿8.66亿
002205国统股份15.81+1.44+10.02%14.3715.4615.8115.23306218手48152万--16.48%1.86亿1.86亿
600172黄河旋风5.06+0.46+10.00%4.604.605.064.512433095手118442万--19.06%14.42亿12.76亿
603080新疆火炬24.31+2.21+10.00%22.1024.3024.3123.35202277手48971万20.73倍14.30%1.42亿1.42亿
002466天齐锂业44.91+4.08+9.99%40.8344.8544.9142.88840142手372042万--5.69%16.41亿14.76亿
002460赣锋锂业40.51+3.68+9.99%36.8339.0040.5138.081018953手403260万--8.43%20.17亿12.09亿
600425青松建化4.85+0.44+9.98%4.414.854.854.613645898手174987万24.93倍26.44%16.05亿13.79亿
600581八一钢铁4.66+0.42+9.91%4.244.664.664.47933536手43344万--6.09%15.39亿15.33亿
食品-食品饮料与农业生产(共234家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002820桂发祥12.44+1.13+9.99%11.3111.4112.4411.26417894手50098万5760.46倍20.86%2.01亿2.00亿