热门数据
市场统计
股票数据
年报季报
机构持仓
QFII持仓
社保持仓
券商持仓
保险持仓
信托持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
中财网 中财网股票行情
行业涨跌停统计 (2024年4月24日15:00)
搜索:
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
硬科-硬核科技(共677家) - 涨幅≥+10%家数:20   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300647超频三4.60+0.77+20.10%3.834.154.604.11236541手10538万--5.39%4.57亿4.39亿
300843胜蓝股份21.70+3.62+20.02%18.0818.0621.7018.06106325手21748万46.08倍7.52%1.50亿1.41亿
301486致尚科技53.40+8.90+20.00%44.5045.3353.4045.3388008手44104万87.57倍27.36%1.29亿0.32亿
688511天微电子25.03+4.17+19.99%20.8620.8225.0320.8137749手8982万40.15倍9.22%0.80亿0.41亿
300476胜宏科技30.05+4.64+18.26%25.4125.7930.4925.68839458手241551万34.29倍9.82%8.63亿8.55亿
300711广哈通信24.16+3.21+15.32%20.9521.3825.1421.38582219手136675万98.35倍23.49%2.49亿2.48亿
300502新易盛79.38+10.34+14.98%69.0470.0879.9670.08682684手518104万62.26倍10.90%7.10亿6.26亿
301157华塑科技32.98+3.48+11.80%29.5031.3033.9331.0018250手5938万45.00倍8.83%0.60亿0.21亿
300976达瑞电子40.76+4.17+11.40%36.5939.9940.9738.4029549手11782万28.70倍7.69%0.96亿0.38亿
688159有方科技40.82+4.02+10.92%36.8036.4241.3936.4242520手16720万--4.64%0.92亿0.92亿
002308威创股份1.96+0.18+10.11%1.781.791.961.79731140手13912万--8.12%9.06亿9.01亿
002231奥维通信5.05+0.46+10.02%4.595.055.055.0541422手2092万--1.40%3.47亿2.95亿
837821则成电子12.30+1.12+10.02%11.1811.0912.8711.0631619手3778万29.15倍17.31%0.71亿0.18亿
002902铭普光磁23.76+2.16+10.00%21.6021.8023.7621.63167932手38339万--10.91%2.36亿1.54亿
001389广合科技51.71+4.70+10.00%47.0148.0051.7146.80108059手53222万52.66倍29.26%4.22亿0.37亿
002296辉煌科技10.14+0.92+9.98%9.2210.1410.149.581326426手132273万17.84倍38.18%3.90亿3.47亿
000801四川九洲13.78+1.25+9.98%12.5312.2613.7812.20873402手117031万70.34倍8.54%10.23亿10.23亿
002130沃尔核材12.91+1.17+9.97%11.7411.9812.9111.962298264手292029万23.22倍18.40%12.60亿12.49亿
603023威帝股份2.76+0.25+9.96%2.512.492.762.45217957手5845万349.23倍3.88%5.62亿5.62亿
300282*ST三盛1.09+0.09+9.00%1.001.021.181.02337959手3719万--9.03%3.74亿3.74亿
软科-软核科技(共417家) - 涨幅≥+10%家数:15   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300292吴通控股3.58+0.60+20.13%2.983.103.583.101197364手41435万83.76倍10.73%13.42亿11.16亿
300050世纪鼎利3.83+0.64+20.06%3.193.343.833.28715479手25882万--13.14%5.45亿5.45亿
301248杰创智能15.17+2.53+20.02%12.6412.5815.1712.42118978手16909万--11.69%1.54亿1.02亿
300738奥飞数据11.46+1.91+20.00%9.559.6711.469.581527696手164168万74.88倍15.84%9.65亿9.65亿
688201信安世纪15.38+2.23+16.96%13.1513.2315.6913.10143736手21172万34.00倍7.01%2.15亿2.05亿
300542新晨科技13.99+1.79+14.67%12.2013.5614.6413.56690776手98782万180.86倍28.31%2.99亿2.44亿
300290荣科科技8.45+1.08+14.65%7.377.488.827.40994890手80252万--15.56%6.40亿6.39亿
300075数字政通15.53+1.62+11.65%13.9114.2815.6614.27439765手66188万71.78倍8.55%6.21亿5.14亿
688631莱斯信息85.54+8.14+10.52%77.4076.8686.6876.0084406手69773万106.38倍22.60%1.63亿0.37亿
688256寒武纪-U153.19+13.95+10.02%139.24140.00154.49138.5097570手144237万--2.34%4.17亿4.17亿
002970锐明技术29.70+2.70+10.00%27.0029.7029.7029.0774811手22168万265.87倍6.70%1.73亿1.12亿
002315焦点科技32.80+2.98+9.99%29.8229.8032.8029.72122265手38793万27.42倍6.06%3.17亿2.02亿
002253川大智胜10.35+0.94+9.99%9.419.3410.359.3377230手7833万--3.73%2.26亿2.07亿
003004声迅股份23.24+2.11+9.99%21.1320.9723.2420.9721350手4759万152.07倍3.07%0.82亿0.70亿
300552万集科技23.58+2.14+9.98%21.4421.8824.4421.88167331手38477万--13.29%2.13亿1.26亿
300845捷安高科17.25-1.91-9.97%19.1616.8818.2816.51240646手42073万38.29倍30.65%1.12亿0.79亿
医药-医药卫生(共334家) - 涨幅≥+10%家数:0   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
文教-文化与教育(共110家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300788中信出版29.57+3.01+11.33%26.5626.6231.8726.01115798手33916万48.32倍6.09%1.90亿1.90亿
其他(共423家) - 涨幅≥+10%家数:7   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300975商络电子11.38+1.90+20.04%9.489.4811.389.48664050手72061万229.81倍14.19%6.86亿4.68亿
300103达刚控股4.33+0.72+19.94%3.614.174.334.03283834手12029万--11.56%3.18亿2.45亿
300816艾可蓝21.87+3.58+19.57%18.2919.9921.9019.3038680手8028万--8.00%0.80亿0.48亿
600083博信股份4.57+0.42+10.12%4.154.154.574.15389120手17119万--17.07%2.30亿2.28亿
600753庚星股份7.11+0.65+10.06%6.466.237.116.21114471手7806万--5.32%2.30亿2.15亿
603373安邦护卫35.31+3.21+10.00%32.1031.7035.3131.5070076手23677万31.59倍26.60%1.08亿0.26亿
600749西藏旅游11.26+1.02+9.96%10.2410.4111.2610.41151955手17008万176.22倍6.70%2.27亿2.27亿
300495*ST美尚0.29-0.06-17.14%0.350.330.350.29666511手2099万--9.90%6.74亿6.73亿
地产-房地产与建筑(共201家) - 涨幅≥+10%家数:4   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000886海南高速4.68+0.43+10.12%4.254.334.684.30430731手19780万51.13倍4.42%9.89亿9.76亿
600605汇通能源24.41+2.22+10.00%22.1922.1724.4122.1355964手13330万89.19倍2.71%2.06亿2.06亿
000628高新发展44.00+4.00+10.00%40.0038.9844.0038.70558868手234476万42.36倍29.10%3.52亿1.92亿
600234科新发展4.22+0.38+9.90%3.843.904.223.9054945手2254万--2.71%2.63亿2.02亿
600246万通发展6.95-0.77-9.97%7.727.857.856.95207179手14802万--1.04%19.87亿19.87亿
金融-银行券商保险(共121家) - 涨幅≥+10%家数:0   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
汽车-汽车制造(共184家) - 涨幅≥+10%家数:4   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002708光洋股份8.44+0.77+10.04%7.677.648.447.62369853手30471万--8.96%5.62亿4.13亿
002590万安科技16.94+1.54+10.00%15.4014.6016.9414.51501100手81042万25.43倍11.00%4.80亿4.56亿
002085万丰奥威15.19+1.38+9.99%13.8113.6115.1913.562501260手372987万42.91倍11.78%21.23亿21.23亿
605228神通科技10.58+0.96+9.98%9.629.6210.589.5548891手4950万145.66倍1.16%4.25亿4.21亿
制造-制造业(共1940家) - 涨幅≥+10%家数:18   跌幅≤-10%家数:2
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300950德固特13.91+2.32+20.02%11.5913.9113.9113.9129914手4161万39.49倍3.33%1.50亿0.90亿
300844山水比德26.10+4.35+20.00%21.7522.0126.1022.0150463手12294万--29.98%0.65亿0.17亿
300484蓝海华腾18.00+3.00+20.00%15.0015.9518.0015.65508410手85766万180.93倍30.93%2.09亿1.64亿
300865大宏立15.12+2.52+20.00%12.6015.1215.1214.6631881手4818万--4.74%0.96亿0.67亿
688022瀚川智能15.67+2.61+19.98%13.0613.6615.6713.66102974手15491万170.03倍5.85%1.76亿1.76亿
300913兆龙互连35.90+4.57+14.59%31.3331.6636.0031.59223702手77158万92.86倍10.61%2.58亿2.11亿
300757罗博特科114.21+13.93+13.89%100.28101.00116.0599.67117603手126992万163.45倍11.31%1.10亿1.04亿
688517金冠电气12.60+1.33+11.80%11.2712.6912.8012.2259635手7480万21.26倍6.97%1.37亿0.86亿
300644南京聚隆18.00+1.68+10.29%16.3216.0018.2515.9876416手13225万26.75倍8.95%1.08亿0.85亿
000836富通信息1.63+0.15+10.14%1.481.461.631.46708171手11238万--5.86%12.08亿12.08亿
000691亚太实业4.36+0.40+10.10%3.964.364.364.08344002手14952万--10.64%3.23亿3.23亿
603015弘讯科技7.78+0.71+10.04%7.077.407.787.4042629手3286万83.23倍1.05%4.04亿4.04亿
603110东方材料15.15+1.38+10.02%13.7713.8015.1513.7289692手13240万58.61倍4.46%2.01亿2.01亿
603017中衡设计12.42+1.13+10.01%11.2910.1612.4210.16383679手44023万31.95倍13.91%2.76亿2.76亿
600879航天电子7.92+0.72+10.00%7.207.247.927.211726741手133560万49.79倍5.35%32.99亿32.29亿
603308应流股份14.98+1.36+9.99%13.6213.6414.9813.64361054手52507万24.50倍5.29%6.83亿6.83亿
002097山河智能7.95+0.72+9.96%7.237.137.957.09604589手46449万--5.64%10.75亿10.73亿
300107建新股份9.76+0.88+9.91%8.888.3910.208.30963475手92484万233.30倍28.27%5.56亿3.41亿
603657春光科技15.80-1.76-10.02%17.5615.8015.8015.8026163手4134万87.00倍1.94%1.38亿1.35亿
300443金雷股份17.76-2.11-10.62%19.8716.9717.9416.97201322手35371万13.01倍8.11%3.25亿2.48亿
运输-货运与物流(共195家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002928华夏航空6.08+0.55+9.95%5.535.856.085.79472265手28280万--3.86%12.78亿12.24亿
资源-矿产与能源(共445家) - 涨幅≥+10%家数:4   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300337银邦股份6.92+0.72+11.61%6.206.227.066.22391706手26297万88.20倍5.51%8.22亿7.11亿
603706东方环宇15.03+1.37+10.03%13.6615.0315.0314.5873648手11014万18.86倍3.89%1.89亿1.89亿
600281华阳新材3.19+0.29+10.00%2.902.933.192.91186388手5715万--3.62%5.14亿5.14亿
601020华钰矿业9.06+0.82+9.95%8.248.279.068.23346985手30506万53.50倍4.41%7.87亿7.87亿
002466天齐锂业40.63-4.51-9.99%45.1440.6340.6340.63104532手42471万9.14倍0.71%16.41亿14.76亿
食品-食品饮料与农业生产(共236家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300673佩蒂股份14.54+1.69+13.15%12.8513.3115.0813.22202466手28733万--12.18%2.53亿1.66亿