热门数据
市场统计
股票数据
年报季报
机构持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
中财网 中财网股票行情
行业涨跌停统计 (2025年4月1日11:27)
搜索:
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
硬科-硬核科技(共699家) - 涨幅≥+10%家数:8   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688238和元生物6.60+1.10+20.00%5.505.586.605.58610866手38859万--9.53%6.49亿6.41亿
688776国光电气101.20+16.00+18.78%85.2085.08102.2485.0848861手44887万227.85倍4.51%1.08亿1.08亿
688788科思科技84.45+9.22+12.26%75.2375.9587.5075.0027050手21693万--2.56%1.06亿1.06亿
300149睿智医药6.82+0.72+11.80%6.106.127.196.12372974手25300万--7.50%4.98亿4.97亿
688222成都先导17.15+1.66+10.72%15.4916.4417.6216.01259165手43665万134.91倍6.47%4.01亿4.01亿
001389广合科技55.39+5.04+10.01%50.3555.0055.3953.6030389手16786万38.16倍7.98%4.25亿0.38亿
600353旭光电子9.57+0.87+10.00%8.708.629.578.53991784手89628万77.62倍11.97%8.31亿8.29亿
603127昭衍新药22.37+2.03+9.98%20.3420.5922.3720.41178586手38707万226.46倍2.83%7.50亿6.30亿
软科-软核科技(共418家) - 涨幅≥+10%家数:0   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300561汇金科技27.33-6.83-19.99%34.1627.3327.3327.336959手1902万--0.39%3.28亿1.80亿
医药-医药卫生(共333家) - 涨幅≥+10%家数:22   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
833230欧康医药24.38+5.62+29.96%18.7618.8624.3818.8597223手22730万80.04倍27.06%0.77亿0.36亿
300534陇神戎发10.30+1.72+20.05%8.588.6510.308.65304217手30688万121.08倍10.07%3.03亿3.02亿
301075多瑞医药30.40+5.07+20.02%25.3325.3330.4024.60118354手33931万--14.79%0.80亿0.80亿
301201诚达药业24.29+4.05+20.01%20.2420.5424.2920.34105015手24605万53.54倍12.04%1.55亿0.87亿
300871回盛生物27.00+4.50+20.00%22.5023.5427.0023.02291743手74138万--17.60%1.66亿1.66亿
688068热景生物113.50+17.98+18.82%95.5295.33113.5093.6329153手30710万--3.15%0.92亿0.92亿
870656海昇药业21.21+2.81+15.27%18.4018.1322.6018.1335776手7368万33.07倍17.89%0.80亿0.20亿
873167新赣江28.10+3.37+13.63%24.7325.1628.9125.1652413手14522万72.88倍12.54%0.71亿0.42亿
688136科兴制药27.53+2.94+11.96%24.5924.4628.1224.4641231手11019万--2.07%2.00亿2.00亿
301277新天地18.76+1.88+11.14%16.8816.8819.7016.84231003手42062万30.26倍32.01%2.80亿0.72亿
300723一品红28.25+2.75+10.78%25.5025.2929.0525.20134983手37409万--3.23%4.52亿4.18亿
688177百奥泰22.16+2.14+10.69%20.0220.2523.2820.2041778手9182万--1.01%4.14亿4.14亿
430017星昊医药17.56+1.66+10.44%15.9016.1018.4016.0075795手13160万21.76倍6.26%1.22亿1.21亿
002900哈三联11.06+1.01+10.05%10.0510.1011.0610.0688856手9597万64.65倍5.13%3.16亿1.73亿
600513联环药业10.87+0.99+10.02%9.8810.0010.879.94185098手19600万22.34倍6.48%2.85亿2.85亿
002923润都股份16.16+1.47+10.01%14.6914.7916.1614.79221339手34687万140.49倍8.58%3.35亿2.58亿
600789鲁抗医药11.13+1.01+9.98%10.1210.4011.1310.40912014手98075万25.35倍10.15%8.99亿8.99亿
002688金河生物5.19+0.47+9.96%4.724.675.194.65231161手11611万41.69倍3.10%7.80亿7.45亿
600851海欣股份6.85+0.62+9.95%6.236.236.856.22162617手10946万46.25倍2.20%12.07亿7.38亿
002793罗欣药业4.09+0.37+9.95%3.723.764.093.73320411手12797万--2.95%10.88亿10.86亿
002107沃华医药4.87+0.44+9.93%4.434.454.874.4498160手4659万115.80倍1.72%5.77亿5.70亿
002437誉衡药业2.67+0.24+9.88%2.432.452.672.451377884手35923万75.90倍6.29%22.80亿21.91亿
文教-文化与教育(共104家) - 涨幅≥+10%家数:0   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
其他(共409家) - 涨幅≥+10%家数:5   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002549凯美特气9.19+0.84+10.06%8.358.359.198.271520809手133958万--21.97%6.95亿6.92亿
600753庚星股份5.69+0.52+10.06%5.175.205.695.20115430手6547万--5.01%2.30亿2.30亿
688178万德斯20.91+1.91+10.05%19.0019.1020.9519.0729247手5821万--3.44%0.85亿0.85亿
000524岭南控股11.88+1.08+10.00%10.8010.7511.8810.69277897手31621万53.03倍4.15%6.70亿6.70亿
603353和顺石油21.03+1.91+9.99%19.1221.0321.0321.0323671手4978万89.82倍1.39%1.73亿1.70亿
002640跨境通3.08-0.34-9.94%3.423.083.083.08184682手5688万--1.32%15.58亿13.97亿
地产-房地产与建筑(共198家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002789建艺集团7.92+0.72+10.00%7.207.357.927.2776404手5854万--5.82%1.60亿1.31亿
002163海南发展7.31-0.81-9.98%8.127.317.317.3157944手4236万--0.72%8.45亿8.04亿
金融-银行券商保险(共119家) - 涨幅≥+10%家数:0   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
汽车-汽车制造(共190家) - 涨幅≥+10%家数:0   跌幅≤-10%家数:2
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
301535C华远22.09-2.51-10.20%24.6023.0023.2021.88202777手45519万87.21倍33.85%4.25亿0.60亿
300237美晨科技1.58-0.40-20.20%1.981.581.581.5873945手1168万--0.51%14.42亿14.39亿
制造-制造业(共1964家) - 涨幅≥+10%家数:24   跌幅≤-10%家数:2
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
430300辰光医疗19.30+2.74+16.55%16.5616.8419.4716.6699451手17705万--14.95%0.86亿0.67亿
300844山水比德44.47+4.87+12.30%39.6040.5445.5839.9947227手20538万--7.57%0.65亿0.62亿
688488艾迪药业11.38+1.24+12.23%10.1410.2512.1710.10183398手20659万--4.36%4.21亿4.21亿
301082久盛电气20.68+2.10+11.30%18.5817.7821.1017.66397779手76886万295.88倍43.49%2.26亿0.91亿
301629矽电股份180.03+18.03+11.13%162.00159.01184.46159.0140329手68706万80.95倍38.66%0.42亿0.10亿
688669聚石化学15.92+1.57+10.94%14.3514.7015.9514.5026362手4053万--2.17%1.21亿1.21亿
300763锦浪科技60.72+5.62+10.20%55.1055.6062.5055.31278448手165320万34.80倍8.66%3.99亿3.22亿
002132恒星科技4.24+0.39+10.13%3.854.244.244.24207530手8799万291.47倍1.48%14.02亿13.99亿
600202哈空调6.23+0.57+10.07%5.665.566.235.42699179手42024万--18.24%3.83亿3.83亿
600844丹化科技2.96+0.27+10.04%2.692.712.962.70227068手6640万--2.76%10.17亿8.23亿
603011合锻智能14.04+1.28+10.03%12.7612.6614.0412.311343698手178809万--27.18%4.94亿4.94亿
002563森马服饰7.24+0.66+10.03%6.586.947.246.91349138手25082万17.15倍1.58%26.94亿22.08亿
603985恒润股份15.49+1.41+10.01%14.0815.4915.4915.4989201手13817万--2.02%4.41亿4.41亿
002058威尔泰10.77+0.98+10.01%9.7910.0010.7710.0024390手2586万--1.70%1.43亿1.43亿
001333光华股份29.02+2.64+10.01%26.3828.9829.0228.6361258手17766万25.37倍13.92%1.28亿0.44亿
001336楚环科技23.97+2.18+10.00%21.7921.8023.9721.51120122手28010万58.04倍42.06%0.80亿0.29亿
603169兰石重装8.14+0.74+10.00%7.407.918.147.82532392手42798万68.08倍4.08%13.06亿13.06亿
002735王子新材11.44+1.04+10.00%10.4010.4711.4410.44448954手48726万--16.00%3.82亿2.81亿
603679华体科技13.31+1.21+10.00%12.1012.2213.3112.2273987手9583万--4.53%1.63亿1.63亿
603188亚邦股份3.75+0.34+9.97%3.413.523.753.48107800手3963万--1.89%5.70亿5.70亿
600537亿晶光电3.20+0.29+9.97%2.912.923.202.91543383手16868万--4.59%11.84亿11.84亿
002639雪人股份9.39+0.85+9.95%8.548.309.398.251673550手148720万16242.71倍25.76%7.73亿6.50亿
000953河化股份6.97+0.63+9.94%6.345.916.975.86892100手58698万35.66倍24.37%3.66亿3.66亿
000859国风新材5.87+0.53+9.93%5.345.385.875.37440751手25639万--4.92%8.96亿8.96亿
002529海源复材7.62-0.85-10.04%8.477.627.627.6222142手1687万--0.85%2.60亿2.60亿
300117*ST嘉寓0.43-0.11-20.37%0.540.430.430.4335323手152万--0.49%7.17亿7.17亿
运输-货运与物流(共195家) - 涨幅≥+10%家数:0   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
资源-矿产与能源(共450家) - 涨幅≥+10%家数:7   跌幅≤-10%家数:0
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300963中洲特材15.18+2.53+20.00%12.6512.4815.1812.16585681手80792万45.59倍40.89%2.34亿1.43亿
873576天力复合32.66+3.35+11.43%29.3128.8832.8928.8837912手11837万56.96倍11.70%1.09亿0.32亿
002207准油股份5.89+0.54+10.09%5.355.445.895.4481423手4717万--3.12%2.62亿2.61亿
001258立新能源7.99+0.73+10.06%7.267.807.997.51316123手24704万148.61倍6.74%9.33亿4.69亿
002667威领股份12.41+1.13+10.02%11.2811.2612.4111.18206095手24692万--8.73%2.42亿2.36亿
001212中旗新材32.20+2.93+10.01%29.2732.2032.2032.205872手1891万78.63倍0.58%1.21亿1.02亿
000862银星能源5.32+0.48+9.92%4.844.895.324.88293014手15331万56.19倍4.67%9.18亿6.28亿
食品-食品饮料与农业生产(共234家) - 涨幅≥+10%家数:1   跌幅≤-10%家数:1
代码名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
603739蔚蓝生物13.96+1.27+10.01%12.6912.8813.9612.6899248手13468万53.33倍3.92%2.53亿2.53亿
002329皇氏集团3.46-0.38-9.90%3.843.463.463.4666401手2297万--1.01%8.69亿6.59亿