中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东方雨虹(002271)非金属矿物制品业上涨家数:50下跌家数:60平均涨幅:+0.30%平均换手:5.05%总成交额:447.03亿元
更新时间:2025-07-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688300联瑞新材59.6054.78+6.40+12.03%141195.781391.155.85%
600326西藏天路17.23-147.89+1.57+10.03%5043972813004.237.99%
001216华瓷股份16.9420.35+1.54+10.00%19632932102.637.79%
603612索通发展22.1219.70+1.08+5.13%4951941082979.94%
600207安彩高科5.13-12.20+0.23+4.69%56557228267.25.38%
600801华新水泥16.5513.91+0.60+3.76%1039546167715.37.73%
600172黄河旋风4.54-6.27+0.16+3.65%115014752082.69.01%
601865福莱特17.66117.26+0.55+3.21%29437751096.751.55%
603601再升科技4.9454.89+0.15+3.13%104935851037.1110.27%
300395菲利华83.04126.86+2.31+2.86%240198192969.34.68%
002302西部建设6.75-21.20+0.17+2.58%62073241404.594.92%
300196长海股份14.5219.38+0.36+2.54%24362235450.269.90%
603268*ST松发46.31-458.96+1.04+2.30%194038919.811.56%
603616韩建河山6.70-12.16+0.15+2.29%1518240105469.439.81%
688733壹石通20.65314.38+0.43+2.13%61538.612698.173.08%
300861美畅股份14.92-426.81+0.29+1.98%8789612982.922.08%
603725天安新材10.1629.81+0.19+1.91%35768135050.8412.48%
002785万里石29.84-120.57+0.50+1.70%6868720363.013.55%
002623亚玛顿22.73-33.81+0.35+1.56%18361141253.629.24%
688598金博股份27.64-6.67+0.41+1.51%55368.5615143.412.71%
603021ST华鹏3.59-7.98+0.05+1.41%782432822.932.45%
603663三祥新材29.03175.57+0.37+1.29%23573268840.635.58%
835179凯德石英34.0681.48+0.43+1.28%3578612210.076.00%
301526国际复材5.00-80.99+0.06+1.21%137194968922.89.77%
001269欧晶科技27.04-9.27+0.32+1.20%4353311660.185.19%
603119浙江荣泰55.3082.80+0.53+0.97%15796586860.457.75%
603688石英股份35.3884.10+0.33+0.94%9724634132.711.80%
001301尚太科技53.7015.08+0.50+0.94%2855915267.761.77%
002271东方雨虹12.43-629.28+0.11+0.89%35979344760.151.88%
002233塔牌集团8.3217.90+0.07+0.85%16749213872.731.41%
600516方大炭素4.94917.45+0.04+0.82%25651312571.960.64%
301071力量钻石30.3172.16+0.24+0.80%5021515185.782.58%
300374中铁装配17.73-70.28+0.14+0.80%7973014059.123.82%
600802福建水泥5.37-24.07+0.04+0.75%1759369364.713.84%
839725惠丰钻石29.47-2473.56+0.20+0.68%210186244.355.00%
835438戈碧迦19.7861.84+0.13+0.66%240614731.6661.73%
300700岱勒新材11.13-15.98+0.06+0.54%855539429.323.17%
603838*ST四通5.92-61.94+0.03+0.51%186281095.680.58%
300179四方达10.5441.22+0.04+0.38%15557916290.374.14%
605122四方新材14.84-14.18+0.05+0.34%11884317300.566.90%
000935四川双马19.8036.23+0.05+0.25%15158329925.821.99%
000786北新建材26.6512.28+0.06+0.23%16994445161.881.04%
000672上峰水泥9.0512.66+0.02+0.22%21992319798.442.27%
600529山东药玻23.2116.28+0.05+0.22%14071932471.952.12%
003037三和管桩9.3779.39+0.02+0.21%41912739156.327.08%
002742*ST三圣4.99-3.09+0.01+0.20%267421331.780.62%
300737科顺股份5.43189.27+0.01+0.18%24735813406.292.79%
000795英洛华11.6952.95+0.02+0.17%70915683051.016.26%
301010晶雪节能18.4169.19+0.02+0.11%279505117.642.59%
002457青龙管业12.5916.01+0.01+0.08%42675254058.1612.75%
600586金晶科技5.35-75.330.000.00%27870814820.931.95%
601992金隅集团1.66-36.840.000.00%902880.914962.841.08%
839792东和新材13.4740.840.000.00%188372514.7381.88%
600783鲁信创投12.8534.73-0.01-0.08%560637142.970.75%
600876凯盛新能11.22-9.94-0.02-0.18%475385304.841.20%
002671龙泉股份5.0247.80-0.01-0.20%29014114683.995.27%
600678四川金顶9.80574.52-0.02-0.20%47289546124.613.55%
600449宁夏建材13.9226.79-0.03-0.22%8658411999.911.81%
688119中钢洛耐4.32-100.14-0.01-0.23%131024.95658.1111.16%
301188力诺药包21.4762.75-0.05-0.23%5002110669.732.09%
002088鲁阳节能10.9012.22-0.03-0.27%208962268.340.41%
301557常友科技72.6230.05-0.20-0.27%41282992.753.73%
002225濮耐股份6.7354.55-0.02-0.30%110746576929.7813.42%
000789万年青6.2285.70-0.02-0.32%21324013217.952.67%
833580科创新材14.86173.83-0.05-0.34%191692821.7443.43%
002201九鼎新材7.72135.62-0.03-0.39%13341310246.292.22%
000401冀东水泥4.97-17.07-0.02-0.40%21388810636.120.81%
002205国统股份14.57-10.42-0.06-0.41%40195058998.0521.63%
600585海螺水泥24.2016.02-0.10-0.41%763707.1184823.31.91%
001322箭牌家居8.74100.66-0.04-0.46%309362704.971.87%
600425青松建化4.2421.80-0.02-0.47%56459023913.434.09%
603256宏和科技23.21330.70-0.12-0.51%39390092168.294.48%
605006山东玻纤7.58-926.79-0.04-0.52%16782712702.932.80%
603385惠达卫浴7.0722.17-0.04-0.56%402792844.311.06%
000012南玻A4.92-353.52-0.03-0.61%1937939504.540.99%
300160秀强股份6.1020.50-0.04-0.65%25400315404.773.33%
002918蒙娜丽莎8.9866.52-0.06-0.66%498924468.892.27%
000877天山股份5.42-228.14-0.04-0.73%46716825352.170.66%
300554三超新材24.32-18.40-0.18-0.73%4210210241.185.32%
300890翔丰华31.50131.15-0.24-0.76%75244238726.93%
001359平安电工51.3841.96-0.42-0.81%8021441121.0217.29%
300606金太阳20.02-218.66-0.19-0.94%353857094.543.01%
600660福耀玻璃55.0317.64-0.54-0.97%16861193149.840.84%
300715凯伦股份10.65-7.59-0.11-1.02%236352508.670.69%
300690双一科技25.1336.71-0.26-1.02%7578519067.646.92%
002066瑞泰科技12.3756.88-0.13-1.04%329784067.351.43%
600881亚泰集团1.83-2.06-0.02-1.08%60580711064.131.87%
000695滨海能源12.09-71.84-0.15-1.23%497196016.972.24%
002798帝欧家居6.43-4.79-0.08-1.23%1234207916.253.49%
001296长江材料20.0623.75-0.25-1.23%380577598.044.95%
002392北京利尔7.0923.42-0.09-1.25%21858115489.031.91%
003012东鹏控股6.1522.99-0.08-1.28%920965678.810.80%
603826坤彩科技19.90336.98-0.26-1.29%458319127.030.70%
300224正海磁材16.70166.93-0.22-1.30%40119866863.764.82%
002571德力股份5.98-11.32-0.08-1.32%1012275997.863.39%
600668尖峰集团12.297.38-0.17-1.36%13622516763.813.30%
688398赛特新材18.5453.41-0.26-1.38%31488.875798.2241.88%
300748金力永磁28.13110.32-0.42-1.47%5012171406534.42%
600176中国巨石12.6817.97-0.19-1.48%39710850264.470.99%
600819耀皮玻璃6.5641.80-0.10-1.50%16979411121.932.27%
600293三峡新材3.15-865.36-0.05-1.56%34016710685.52.93%
300234开尔新材5.58109.43-0.09-1.59%33557918668.439.76%
832175东方碳素13.08-16.33-0.22-1.65%313364106.0163.95%
002080中材科技29.2047.22-0.51-1.72%599399175542.93.57%
601636旗滨集团6.4342.01-0.12-1.83%53857134445.942.01%
603578三星新材14.37-34.14-0.29-1.98%7009210205.033.89%
839719宁新新材17.33-5.98-0.35-1.98%539729364.1557.37%
600366宁波韵升12.49103.42-0.29-2.27%79436699184.547.47%
002596海南瑞泽4.10-19.45-0.10-2.38%97564840246.788.51%
001212中旗新材42.33653.69-1.06-2.44%7782333087.694.98%
002162悦心健康4.40-28.41-0.12-2.65%720204.932497.037.84%
688077大地熊33.17124.53-1.18-3.44%72349.9124078.766.32%
836807奔朗新材19.90172.96-0.80-3.86%17402935006.9714.94%

转至东方雨虹(002271)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。