|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方雨虹(002271)北京市上涨家数:203下跌家数:256平均涨幅:+0.01%平均换手:3.09%总成交额:2280.81亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000969 | 安泰科技 | 22.98 | 86.48 | +2.09 | +10.00% | 1004041 | 229153.4 | 9.72% | | 605178 | 时空科技 | 52.46 | -20.49 | +4.77 | +10.00% | 3429 | 1798.748 | 0.35% | | 000620 | 盈新发展 | 3.19 | -25.21 | +0.29 | +10.00% | 533165 | 17007.95 | 1.14% | | 600658 | 电子城 | 6.31 | -4.20 | +0.57 | +9.93% | 667297 | 40947.99 | 5.97% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | +0.49 | +8.89% | 952186 | 56739.21 | 20.69% | | 300774 | 倍杰特 | 15.79 | 76.11 | +1.13 | +7.71% | 255448 | 38813.16 | 13.11% | | 920145 | 恒合股份 | 28.25 | -207.62 | +1.94 | +7.37% | 26855 | 7437.346 | 5.52% | | 688111 | 金山办公 | 337.21 | 87.57 | +20.21 | +6.38% | 247702.1 | 843537.2 | 5.35% | | 603025 | 大豪科技 | 20.56 | 33.13 | +1.23 | +6.36% | 614087 | 123347.8 | 5.54% | | 920553 | 凯腾精工 | 12.55 | 67.78 | +0.75 | +6.36% | 100433 | 12208.25 | 10.93% | | 300825 | 阿尔特 | 11.59 | -20.26 | +0.69 | +6.33% | 352337 | 40311.7 | 7.27% | | 300662 | 科锐国际 | 28.95 | 23.18 | +1.65 | +6.04% | 102490 | 29288.47 | 5.22% | | 688201 | 信安世纪 | 14.98 | -1194.14 | +0.82 | +5.79% | 206222.8 | 30767 | 6.82% | | 600410 | 华胜天成 | 19.20 | 51.24 | +1.05 | +5.79% | 2072855 | 390647.2 | 18.90% | | 300455 | 航天智装 | 22.48 | -140.59 | +1.21 | +5.69% | 946486 | 211642 | 13.36% | | 301265 | 华新环保 | 12.51 | 62.04 | +0.66 | +5.57% | 187779 | 23403.42 | 11.15% | | 600376 | 首开股份 | 7.23 | -2.32 | +0.35 | +5.09% | 4587693 | 322755.4 | 17.78% | | 688200 | 华峰测控 | 208.04 | 67.58 | +10.03 | +5.07% | 41609.59 | 86166.23 | 3.07% | | 000609 | ST中迪 | 6.26 | -6.36 | +0.30 | +5.03% | 15383 | 962.9833 | 0.53% | | 600195 | 中牧股份 | 7.78 | 37.05 | +0.35 | +4.71% | 346729 | 26902.99 | 3.40% | | 300810 | 中科海讯 | 45.50 | -480.16 | +1.89 | +4.33% | 106528 | 48794.68 | 9.35% | | 300965 | 恒宇信通 | 63.55 | 114.75 | +2.59 | +4.25% | 26346 | 16660.4 | 4.87% | | 688282 | 理工导航 | 58.95 | 560.26 | +2.35 | +4.15% | 19678.4 | 11370.45 | 2.24% | | 300736 | 百邦科技 | 14.58 | -110.89 | +0.57 | +4.07% | 98055 | 14117.26 | 7.84% | | 688369 | 致远互联 | 23.95 | -9.12 | +0.82 | +3.55% | 88544.02 | 21319.62 | 7.68% | | 603267 | 鸿远电子 | 58.85 | 62.54 | +1.82 | +3.19% | 95634 | 55750.64 | 4.14% | | 603778 | 国晟科技 | 4.59 | -32.61 | +0.14 | +3.15% | 1052989 | 48900.33 | 16.38% | | 600588 | 用友网络 | 15.00 | -23.17 | +0.45 | +3.09% | 851664.9 | 127316.4 | 2.49% | | 603569 | 长久物流 | 8.49 | 76.61 | +0.25 | +3.03% | 122843 | 10365.33 | 2.04% | | 300081 | 恒信东方 | 5.49 | -9.12 | +0.16 | +3.00% | 423887 | 23107.78 | 7.01% | | 688287 | *ST观典 | 5.00 | -12.52 | +0.14 | +2.88% | 36654.28 | 1819.871 | 0.99% | | 300419 | ST浩丰 | 7.15 | -182.86 | +0.20 | +2.88% | 155426 | 10997.41 | 4.23% | | 688339 | 亿华通-U | 29.78 | -14.42 | +0.82 | +2.83% | 110841.5 | 33240.03 | 5.66% | | 600977 | 中国电影 | 14.24 | -153.67 | +0.37 | +2.67% | 495855 | 70107.95 | 2.66% | | 600764 | 中国海防 | 31.69 | 91.10 | +0.82 | +2.66% | 100574 | 31657.81 | 1.42% | | 600361 | 创新新材 | 4.41 | 17.83 | +0.11 | +2.56% | 1717607 | 77231.44 | 11.69% | | 002467 | 二六三 | 6.42 | 166.45 | +0.16 | +2.56% | 947003.1 | 60424.52 | 6.93% | | 300157 | 新锦动力 | 4.86 | 166.68 | +0.12 | +2.53% | 492090 | 23853.72 | 6.95% | | 688272 | 富吉瑞 | 25.52 | -108.37 | +0.63 | +2.53% | 11689.1 | 2949.548 | 1.54% | | 920184 | 国源科技 | 22.21 | 301.35 | +0.54 | +2.49% | 75067 | 16713.16 | 8.56% | | 688292 | 浩瀚深度 | 22.39 | 772.73 | +0.53 | +2.42% | 24078.48 | 5376.485 | 2.39% | | 601991 | 大唐发电 | 3.82 | 11.83 | +0.09 | +2.41% | 1965553 | 74443.5 | 1.59% | | 603392 | 万泰生物 | 56.23 | -239.07 | +1.32 | +2.40% | 46306 | 25892.85 | 0.37% | | 688236 | 春立医疗 | 26.91 | 64.34 | +0.63 | +2.40% | 42070.5 | 11414.94 | 1.46% | | 600560 | 金自天正 | 17.96 | 77.82 | +0.42 | +2.39% | 127636 | 22693.19 | 5.71% | | 300065 | 海兰信 | 20.86 | 397.37 | +0.48 | +2.36% | 1143377 | 237597.7 | 17.43% | | 600743 | 华远控股 | 2.18 | -4.93 | +0.05 | +2.35% | 336603 | 7350.337 | 1.43% | | 300456 | 赛微电子 | 24.85 | 11.94 | +0.55 | +2.26% | 788786 | 193069.6 | 13.20% | | 688084 | 晶品特装 | 89.50 | -150.55 | +1.97 | +2.25% | 11171.16 | 10032.68 | 3.16% | | 600246 | 万通发展 | 12.28 | -57.19 | +0.27 | +2.25% | 1025657 | 125981.4 | 5.43% | | 301162 | 国能日新 | 57.23 | 65.52 | +1.22 | +2.18% | 26987 | 15616.35 | 3.17% | | 301302 | 华如科技 | 23.80 | -9.96 | +0.50 | +2.15% | 46490 | 11066.62 | 3.34% | | 603859 | 能科科技 | 46.86 | 47.94 | +0.97 | +2.11% | 226730 | 107489 | 9.27% | | 301372 | 科净源 | 27.54 | -22.48 | +0.55 | +2.04% | 23569 | 6473.808 | 5.72% | | 605305 | 中际联合 | 39.46 | 19.21 | +0.78 | +2.02% | 84560 | 33116.61 | 3.98% | | 002350 | 北京科锐 | 7.72 | 61.53 | +0.15 | +1.98% | 169402 | 13020.74 | 3.19% | | 300719 | 安达维尔 | 16.70 | -342.17 | +0.32 | +1.95% | 65626 | 10897.31 | 3.65% | | 300485 | 赛升药业 | 12.08 | 71.65 | +0.23 | +1.94% | 109068 | 13035.73 | 3.98% | | 300496 | 中科创达 | 70.93 | 70.75 | +1.31 | +1.88% | 192178 | 136654.4 | 5.22% | | 920179 | 凯德石英 | 38.21 | 94.02 | +0.70 | +1.87% | 28574 | 11004.36 | 4.79% | | 600733 | 北汽蓝谷 | 8.21 | -7.78 | +0.15 | +1.86% | 1920720 | 158286.9 | 3.93% | | 688652 | 京仪装备 | 95.59 | 98.43 | +1.63 | +1.73% | 65959.43 | 63356.62 | 5.54% | | 300365 | 恒华科技 | 6.46 | -24.53 | +0.11 | +1.73% | 183139 | 11803.98 | 3.58% | | 300384 | 三联虹普 | 16.78 | 20.58 | +0.28 | +1.70% | 36211 | 6083.067 | 1.64% | | 300513 | 恒实科技 | 9.70 | -2.91 | +0.16 | +1.68% | 112096 | 10828.08 | 3.89% | | 300364 | 中文在线 | 27.49 | -34.82 | +0.44 | +1.63% | 536399 | 147217.3 | 8.12% | | 000798 | 中水渔业 | 8.16 | -44.70 | +0.13 | +1.62% | 70780 | 5730.617 | 1.93% | | 601288 | 农业银行 | 8.31 | 10.18 | +0.13 | +1.59% | 4465375 | 369197.2 | 0.14% | | 603986 | 兆易创新 | 246.95 | 141.93 | +3.76 | +1.55% | 527296 | 1290996 | 7.90% | | 000605 | 渤海股份 | 7.35 | 150.70 | +0.11 | +1.52% | 62944 | 4615.176 | 1.78% | | 300072 | 海新能科 | 4.04 | -36.08 | +0.06 | +1.51% | 718788.9 | 29391.61 | 3.08% | | 688056 | 莱伯泰科 | 36.59 | 67.44 | +0.54 | +1.50% | 9275.97 | 3400.141 | 1.38% | | 300379 | *ST东通 | 2.18 | -2.59 | +0.03 | +1.40% | 556217 | 12228.9 | 10.37% | | 688051 | 佳华科技 | 53.53 | -36.14 | +0.73 | +1.38% | 27234.22 | 14569.38 | 3.52% | | 688246 | 嘉和美康 | 25.76 | -10.28 | +0.35 | +1.38% | 58516.81 | 15335.04 | 4.25% | | 300663 | 科蓝软件 | 17.77 | -15.82 | +0.24 | +1.37% | 123910 | 22051.33 | 2.72% | | 600435 | 北方导航 | 14.83 | 87.11 | +0.20 | +1.37% | 481235 | 71071.12 | 3.18% | | 301270 | 汉仪股份 | 37.56 | 293.74 | +0.50 | +1.35% | 36304 | 13691.86 | 3.84% | | 603871 | 嘉友国际 | 13.78 | 17.76 | +0.18 | +1.32% | 123490 | 16761.14 | 0.90% | | 300444 | 双杰电气 | 8.61 | 70.04 | +0.11 | +1.29% | 330868 | 28185.26 | 5.32% | | 301085 | 亚康股份 | 53.41 | 1108.85 | +0.67 | +1.27% | 11100 | 5918.218 | 1.88% | | 688722 | 同益中 | 18.55 | 27.86 | +0.23 | +1.26% | 30810.14 | 5670.414 | 1.37% | | 600860 | 京城股份 | 12.10 | -1350.93 | +0.15 | +1.26% | 99629 | 12042.19 | 2.25% | | 002413 | 雷科防务 | 5.70 | -20.22 | +0.07 | +1.24% | 481399 | 27353.56 | 3.72% | | 601059 | 信达证券 | 20.27 | 37.03 | +0.24 | +1.20% | 490817 | 99612.23 | 7.10% | | 002368 | 太极股份 | 27.77 | 48.13 | +0.32 | +1.17% | 124532 | 34555.82 | 2.01% | | 002829 | 星网宇达 | 27.06 | -33.95 | +0.31 | +1.16% | 222382 | 60523.48 | 15.23% | | 300418 | 昆仑万维 | 43.36 | -26.41 | +0.49 | +1.14% | 653859 | 285547.9 | 5.21% | | 301120 | 新特电气 | 17.77 | -152.89 | +0.20 | +1.14% | 331611 | 58528.38 | 15.17% | | 605599 | 菜百股份 | 14.28 | 14.28 | +0.16 | +1.13% | 45905 | 6517.894 | 0.59% | | 300058 | 蓝色光标 | 6.31 | -60.03 | +0.07 | +1.12% | 998647.1 | 62857.7 | 2.87% | | 600855 | 航天长峰 | 15.45 | -29.02 | +0.17 | +1.11% | 340414 | 52342.49 | 7.28% | | 002279 | 久其软件 | 7.45 | -79.16 | +0.08 | +1.09% | 898207.1 | 67923.05 | 11.37% | | 300928 | 华安鑫创 | 32.62 | -30.39 | +0.35 | +1.08% | 13007 | 4235.981 | 2.43% | | 688015 | 交控科技 | 24.61 | 40.89 | +0.26 | +1.07% | 17025.02 | 4149.768 | 0.90% | | 300073 | 当升科技 | 68.80 | 73.38 | +0.72 | +1.06% | 330780 | 226474.6 | 6.54% | | 300406 | 九强生物 | 13.56 | 17.38 | +0.14 | +1.04% | 37946 | 5129.459 | 0.89% | | 300579 | 数字认证 | 33.95 | -122.73 | +0.35 | +1.04% | 56661 | 19262.19 | 2.16% | | 688277 | 天智航-U | 17.85 | -61.57 | +0.18 | +1.02% | 58161.98 | 10436.64 | 1.28% | | 601398 | 工商银行 | 7.99 | 7.83 | +0.08 | +1.01% | 3320408 | 264015 | 0.12% | | 601658 | 邮储银行 | 6.07 | 8.39 | +0.06 | +1.00% | 1612020 | 97582.6 | 0.24% | | 688280 | 精进电动-UW | 8.14 | -41.59 | +0.08 | +0.99% | 145027.1 | 11747.52 | 2.79% | | 002780 | 三夫户外 | 14.56 | -178.56 | +0.14 | +0.97% | 46027 | 6695.079 | 3.52% | | 688520 | 神州细胞 | 52.85 | -495.23 | +0.48 | +0.92% | 22772.77 | 12068.97 | 0.51% | | 300851 | 交大思诺 | 27.80 | 67.94 | +0.25 | +0.91% | 6439 | 1783.663 | 1.19% | | 300369 | 绿盟科技 | 7.89 | -22.71 | +0.07 | +0.90% | 349001 | 27650.81 | 4.32% | | 002721 | 金一文化 | 3.41 | -1509.27 | +0.03 | +0.89% | 377283 | 12833.15 | 1.42% | | 003007 | 直真科技 | 35.30 | 140.51 | +0.30 | +0.86% | 20750 | 7336.579 | 2.80% | | 600463 | 空港股份 | 11.96 | -37.64 | +0.10 | +0.84% | 44259 | 5291.496 | 1.48% | | 002933 | 新兴装备 | 33.67 | 162.68 | +0.28 | +0.84% | 24024 | 8067.093 | 2.11% | | 600386 | 北巴传媒 | 4.84 | 4751.85 | +0.04 | +0.83% | 121638 | 5879.429 | 1.51% | | 688047 | 龙芯中科 | 141.95 | -83.50 | +1.16 | +0.82% | 56079.63 | 79950.11 | 1.40% | | 301169 | 零点有数 | 44.44 | -54.42 | +0.36 | +0.82% | 15457 | 6901.249 | 2.15% | | 601816 | 京沪高铁 | 5.26 | 20.22 | +0.04 | +0.77% | 1342910 | 70576.66 | 0.27% | | 300523 | 辰安科技 | 24.38 | -20.37 | +0.18 | +0.74% | 31268 | 7658.924 | 1.35% | | 002148 | 北纬科技 | 9.73 | 440.43 | +0.07 | +0.72% | 171140 | 16606.47 | 3.81% | | 600886 | 国投电力 | 14.38 | 17.20 | +0.10 | +0.70% | 193378 | 27781.02 | 0.26% | | 300071 | 福石控股 | 4.35 | -27.17 | +0.03 | +0.69% | 176958 | 7712.912 | 1.87% | | 300386 | 飞天诚信 | 17.51 | -165.20 | +0.12 | +0.69% | 72884 | 12780.92 | 2.91% | | 002995 | 天地在线 | 17.54 | -39.60 | +0.12 | +0.69% | 23646 | 4157.418 | 2.10% | | 688687 | 凯因科技 | 28.34 | 35.41 | +0.19 | +0.67% | 38904.95 | 10989.55 | 2.28% | | 000802 | 北京文化 | 4.50 | -7.65 | +0.03 | +0.67% | 146258 | 6578.06 | 2.04% | | 301370 | 国科恒泰 | 10.86 | 42.65 | +0.07 | +0.65% | 52854 | 5733.946 | 1.63% | | 600536 | 中国软件 | 51.37 | -223.61 | +0.33 | +0.65% | 351183 | 181355.1 | 4.16% | | 600861 | 北京人力 | 18.75 | 9.07 | +0.12 | +0.64% | 23749 | 4441.213 | 0.65% | | 300895 | 铜牛信息 | 45.39 | -52.20 | +0.29 | +0.64% | 51144 | 23310.47 | 3.70% | | 688563 | 航材股份 | 53.94 | 44.12 | +0.34 | +0.63% | 16767.73 | 9022.657 | 1.43% | | 600056 | 中国医药 | 11.16 | 32.52 | +0.07 | +0.63% | 185630 | 20728.23 | 1.24% | | 600198 | 大唐电信 | 8.04 | 1227.87 | +0.05 | +0.63% | 128486 | 10344.39 | 0.99% | | 002151 | 北斗星通 | 30.74 | -62.28 | +0.19 | +0.62% | 153639 | 47148.95 | 3.47% | | 600313 | 农发种业 | 6.48 | 128.22 | +0.04 | +0.62% | 168984 | 10916.66 | 1.56% | | 300229 | 拓尔思 | 19.77 | -57.83 | +0.12 | +0.61% | 266772 | 52988.87 | 3.06% | | 002153 | 石基信息 | 9.97 | -143.24 | +0.06 | +0.61% | 119274 | 11892.5 | 0.75% | | 600791 | 京能置业 | 5.12 | -9.29 | +0.03 | +0.59% | 58122 | 2974.754 | 1.28% | | 688207 | 格灵深瞳 | 15.72 | -19.07 | +0.09 | +0.58% | 42829.02 | 6727.826 | 1.65% | | 688033 | 天宜新材 | 7.01 | -3.25 | +0.04 | +0.57% | 102331.7 | 7190.034 | 1.82% | | 002878 | 元隆雅图 | 17.64 | -20.44 | +0.10 | +0.57% | 49951 | 8795.976 | 2.12% | | 600900 | 长江电力 | 28.46 | 20.37 | +0.16 | +0.57% | 732636 | 208290 | 0.31% | | 300667 | 必创科技 | 16.12 | -21.96 | +0.09 | +0.56% | 73455 | 11853.76 | 4.26% | | 002771 | 真视通 | 16.15 | -149.62 | +0.09 | +0.56% | 42932 | 6946.446 | 2.51% | | 300449 | 汉邦高科 | 7.23 | -31.76 | +0.04 | +0.56% | 64398 | 4654.897 | 1.67% | | 300318 | 博晖创新 | 5.73 | -126.25 | +0.03 | +0.53% | 49888 | 2853.633 | 0.62% | | 601886 | 江河集团 | 7.83 | 13.79 | +0.04 | +0.51% | 56097 | 4365.88 | 0.50% | | 600037 | 歌华有线 | 7.93 | -320.46 | +0.04 | +0.51% | 105155 | 8322.644 | 0.76% | | 300011 | 鼎汉技术 | 8.18 | 532.87 | +0.04 | +0.49% | 73673 | 6013.057 | 1.45% | | 688466 | 金科环境 | 20.93 | 39.17 | +0.10 | +0.48% | 6668.38 | 1393.696 | 0.54% | | 300034 | 钢研高纳 | 16.83 | 96.97 | +0.08 | +0.48% | 145380 | 24497.59 | 1.90% | | 601111 | 中国国航 | 8.50 | 200.55 | +0.04 | +0.47% | 609867 | 52174.97 | 0.52% | | 688229 | 博睿数据 | 59.57 | -28.69 | +0.28 | +0.47% | 10971.22 | 6595.01 | 2.47% | | 601198 | 东兴证券 | 12.80 | 23.15 | +0.06 | +0.47% | 1012193 | 129766.4 | 3.13% | | 688597 | 煜邦电力 | 8.75 | 32.79 | +0.04 | +0.46% | 53181.94 | 4643.027 | 1.58% | | 300005 | 探路者 | 8.77 | 188.04 | +0.04 | +0.46% | 144115 | 12632.87 | 1.63% | | 300788 | 中信出版 | 29.18 | 37.75 | +0.13 | +0.45% | 18262 | 5332.704 | 0.96% | | 301269 | 华大九天 | 126.98 | 927.48 | +0.56 | +0.44% | 130125 | 166652.8 | 2.39% | | 002383 | 合众思壮 | 9.26 | -45.50 | +0.04 | +0.43% | 193182 | 17901.01 | 2.61% | | 002410 | 广联达 | 14.21 | 67.40 | +0.06 | +0.42% | 373997 | 53234.14 | 2.36% | | 603698 | 航天工程 | 19.28 | 52.92 | +0.08 | +0.42% | 88311 | 17107.22 | 1.65% | | 300036 | 超图软件 | 17.13 | -54.54 | +0.07 | +0.41% | 139272 | 23907.57 | 3.18% | | 301333 | 诺思格 | 51.60 | 34.89 | +0.20 | +0.39% | 9428 | 4871.002 | 1.65% | | 600100 | 同方股份 | 7.88 | -183.78 | +0.03 | +0.38% | 401695 | 31762.21 | 1.20% | | 601766 | 中国中车 | 8.03 | 14.93 | +0.03 | +0.37% | 1049358 | 84088.56 | 0.43% | | 002963 | 豪尔赛 | 16.76 | -11.89 | +0.06 | +0.36% | 132380 | 22392.85 | 11.59% | | 002462 | 嘉事堂 | 14.03 | 57.62 | +0.05 | +0.36% | 48129 | 6796.987 | 1.65% | | 300858 | 科拓生物 | 17.09 | 45.30 | +0.06 | +0.35% | 65384 | 11183.38 | 3.37% | | 603903 | 中持股份 | 14.45 | -32.09 | +0.05 | +0.35% | 241784 | 34205.1 | 9.47% | | 688338 | 赛科希德 | 27.34 | 29.53 | +0.09 | +0.33% | 10225.33 | 2800.641 | 0.96% | | 600058 | 五矿发展 | 9.23 | 54.17 | +0.03 | +0.33% | 163912 | 15215.6 | 1.53% | | 600159 | 大龙地产 | 3.08 | -12.89 | +0.01 | +0.33% | 238285 | 7345.399 | 2.87% | | 920208 | 青矩技术 | 26.38 | 19.14 | +0.08 | +0.30% | 5296 | 1393.782 | 0.60% | | 002362 | 汉王科技 | 23.20 | -48.86 | +0.07 | +0.30% | 43101 | 10042.57 | 2.08% | | 002985 | 北摩高科 | 30.45 | 167.18 | +0.09 | +0.30% | 61387 | 18664.92 | 3.49% | | 300860 | 锋尚文化 | 27.24 | 148.71 | +0.08 | +0.29% | 18865 | 5138.828 | 1.69% | | 688244 | 永信至诚 | 21.01 | -210.00 | +0.06 | +0.29% | 16530.36 | 3471.176 | 1.10% | | 688787 | 海天瑞声 | 115.25 | 472.18 | +0.30 | +0.26% | 14897.17 | 17255 | 2.47% | | 603888 | 新华网 | 19.47 | 46.66 | +0.05 | +0.26% | 87648 | 17101.62 | 1.30% | | 688468 | 科美诊断 | 7.86 | 42.16 | +0.02 | +0.26% | 34334.2 | 2701.143 | 0.86% | | 603818 | 曲美家居 | 4.04 | -32.61 | +0.01 | +0.25% | 105512 | 4271.775 | 1.54% | | 600372 | 中航机载 | 12.26 | 76.12 | +0.03 | +0.25% | 313068 | 38405.25 | 0.65% | | 688169 | 石头科技 | 185.45 | 31.34 | +0.44 | +0.24% | 22822.37 | 42315.17 | 0.88% | | 300612 | 宣亚国际 | 14.24 | -80.74 | +0.03 | +0.21% | 36184 | 5165.854 | 2.01% | | 600429 | 三元股份 | 4.87 | 66.75 | +0.01 | +0.21% | 77860 | 3785.849 | 0.52% | | 603533 | 掌阅科技 | 19.93 | -138.53 | +0.04 | +0.20% | 88492 | 17758.03 | 2.02% | | 688561 | 奇安信-U | 34.95 | -17.94 | +0.07 | +0.20% | 56702.71 | 19907.46 | 0.83% | | 300166 | 东方国信 | 10.33 | -181.50 | +0.02 | +0.19% | 205325 | 21305.79 | 2.27% | | 920703 | 广厦环能 | 15.62 | 21.47 | +0.03 | +0.19% | 10621 | 1668.929 | 1.39% | | 605069 | 正和生态 | 10.71 | -20.40 | +0.02 | +0.19% | 23633 | 2529.186 | 2.81% | | 601698 | 中国卫通 | 21.87 | 404.25 | +0.04 | +0.18% | 525020 | 115359.3 | 1.24% | | 601988 | 中国银行 | 5.60 | 7.62 | +0.01 | +0.18% | 2996082 | 167501 | 0.14% | | 300352 | 北信源 | 5.94 | -48.86 | +0.01 | +0.17% | 341215 | 20297 | 2.67% | | 920021 | 流金科技 | 6.76 | -83.62 | +0.01 | +0.15% | 47131 | 3185.811 | 1.87% | | 300958 | 建工修复 | 13.74 | -16.10 | +0.02 | +0.15% | 25906 | 3557.414 | 2.85% | | 002439 | 启明星辰 | 15.36 | -135.43 | +0.02 | +0.13% | 116266 | 17882.43 | 1.60% | | 002599 | 盛通股份 | 8.11 | -23.64 | +0.01 | +0.12% | 89644 | 7288.577 | 2.25% | | 301508 | 中机认检 | 32.62 | 49.50 | +0.04 | +0.12% | 19158 | 6267.278 | 3.26% | | 603598 | 引力传媒 | 16.35 | -219.85 | +0.02 | +0.12% | 54688 | 8983.847 | 2.03% | | 002642 | 荣联科技 | 9.00 | 240.13 | +0.01 | +0.11% | 183767 | 16591.33 | 2.78% | | 688562 | 航天软件 | 18.33 | -78.75 | +0.02 | +0.11% | 77682.38 | 14231.55 | 4.49% | | 300213 | 佳讯飞鸿 | 9.20 | 241.12 | +0.01 | +0.11% | 167617 | 15449.34 | 3.04% | | 600511 | 国药股份 | 29.68 | 11.13 | +0.03 | +0.10% | 45264 | 13429.94 | 0.82% | | 601628 | 中国人寿 | 45.10 | 11.63 | +0.04 | +0.09% | 141205 | 63401.23 | 0.07% | | 688315 | 诺禾致源 | 14.51 | 34.47 | +0.01 | +0.07% | 34857.93 | 5074.996 | 0.84% | | 000860 | 顺鑫农业 | 15.69 | -628.58 | +0.01 | +0.06% | 63990 | 10040.21 | 0.86% | | 603516 | 淳中科技 | 162.00 | 5032.59 | +0.08 | +0.05% | 95744 | 156251.5 | 4.71% | | 000839 | 国安股份 | 2.63 | -38.85 | 0.00 | 0.00% | 215712 | 5679.68 | 0.55% | | 000931 | 中关村 | 5.35 | 71.94 | 0.00 | 0.00% | 68628 | 3676.904 | 0.91% | | 600266 | 城建发展 | 5.37 | -56.44 | 0.00 | 0.00% | 281022 | 15068.93 | 1.30% | | 300079 | 数码视讯 | 5.63 | 300.63 | 0.00 | 0.00% | 255251 | 14385.89 | 1.99% | | 300291 | 百纳千成 | 6.16 | -15.14 | 0.00 | 0.00% | 155997 | 9602.762 | 1.68% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300542 | 新晨科技 | 19.26 | -71.76 | 0.00 | 0.00% | 41949 | 8105.753 | 1.69% | | 300552 | 万集科技 | 25.44 | -16.10 | 0.00 | 0.00% | 24813 | 6315.502 | 1.80% | | 001213 | 中铁特货 | 4.27 | 34.33 | 0.00 | 0.00% | 166528 | 7120.041 | 0.37% | | 301159 | 三维天地 | 35.30 | -15.21 | 0.00 | 0.00% | 13028 | 4609.705 | 2.46% | | 301175 | 中科环保 | 5.49 | 22.73 | 0.00 | 0.00% | 223483 | 12308.09 | 3.59% | | 001391 | 国货航 | 6.59 | 29.97 | 0.00 | 0.00% | 148793 | 9815.805 | 1.73% | | 301080 | 百普赛斯 | 64.61 | 71.85 | -0.01 | -0.02% | 19639 | 12572.53 | 1.55% | | 300674 | 宇信科技 | 24.22 | 38.99 | -0.01 | -0.04% | 98005 | 23823.92 | 1.39% | | 600062 | 华润双鹤 | 19.13 | 12.58 | -0.01 | -0.05% | 65956 | 12640.76 | 0.64% | | 688500 | 慧辰股份 | 70.59 | -107.61 | -0.04 | -0.06% | 17605.13 | 12533.37 | 2.40% | | 300200 | 高盟新材 | 11.01 | 34.06 | -0.01 | -0.09% | 230585 | 25277.92 | 5.45% | | 002739 | 万达电影 | 10.88 | -44.39 | -0.01 | -0.09% | 279875 | 30403.73 | 1.34% | | 600007 | 中国国贸 | 20.42 | 17.04 | -0.02 | -0.10% | 18984 | 3876.016 | 0.19% | | 600730 | 中国高科 | 9.79 | 254.79 | -0.01 | -0.10% | 201614 | 19561.48 | 3.44% | | 300688 | 创业黑马 | 28.49 | -54.62 | -0.03 | -0.11% | 46092 | 13228.23 | 3.11% | | 300003 | 乐普医疗 | 17.77 | 78.39 | -0.02 | -0.11% | 239300 | 42439.37 | 1.48% | | 600271 | 航天信息 | 8.39 | -72.05 | -0.01 | -0.12% | 154736 | 12990.66 | 0.84% | | 300251 | 光线传媒 | 16.58 | 23.74 | -0.02 | -0.12% | 298743 | 49630.98 | 1.08% | | 601728 | 中国电信 | 6.88 | 18.26 | -0.01 | -0.15% | 882416 | 60679.48 | 0.11% | | 688253 | 英诺特 | 31.38 | 25.95 | -0.05 | -0.16% | 11862.79 | 3729.902 | 1.71% | | 300182 | 捷成股份 | 6.23 | 187.25 | -0.01 | -0.16% | 1075792 | 67842.2 | 4.76% | | 300231 | 银信科技 | 11.19 | -45.39 | -0.02 | -0.18% | 62818 | 7049.479 | 1.41% | | 600405 | 动力源 | 5.57 | -8.48 | -0.01 | -0.18% | 146516 | 8177.202 | 2.40% | | 600138 | 中青旅 | 9.69 | 45.33 | -0.02 | -0.21% | 76263 | 7401.186 | 1.05% | | 600299 | 安迪苏 | 9.47 | 19.00 | -0.02 | -0.21% | 39720 | 3764.108 | 0.15% | | 603803 | 瑞斯康达 | 9.34 | -31.16 | -0.02 | -0.21% | 119712 | 11251.54 | 2.82% | | 603970 | 中农立华 | 13.76 | 19.73 | -0.03 | -0.22% | 19705 | 2716.993 | 0.73% | | 601088 | 中国神华 | 42.59 | 15.57 | -0.10 | -0.23% | 214642 | 91712.81 | 0.13% | | 002385 | 大北农 | 4.13 | 37.84 | -0.01 | -0.24% | 525746 | 21743.73 | 1.49% | | 603511 | 爱慕股份 | 16.33 | 57.45 | -0.04 | -0.24% | 31764 | 5192.174 | 0.79% | | 000725 | 京东方A | 4.06 | 24.16 | -0.01 | -0.25% | 3409723 | 138314.8 | 0.93% | | 688181 | 八亿时空 | 36.15 | 84.17 | -0.09 | -0.25% | 30885.43 | 11177 | 2.30% | | 603000 | 人民网 | 19.39 | 113.96 | -0.05 | -0.26% | 47208 | 9173.319 | 0.43% | | 002186 | 全聚德 | 11.51 | -348.16 | -0.03 | -0.26% | 48358 | 5575.582 | 1.58% | | 002662 | 峰璟股份 | 3.78 | 21.72 | -0.01 | -0.26% | 149524 | 5675.627 | 1.00% | | 601718 | 际华集团 | 3.69 | -3.78 | -0.01 | -0.27% | 616824 | 22830.46 | 1.40% | | 301153 | 中科江南 | 22.05 | 338.68 | -0.06 | -0.27% | 25613 | 5673.906 | 0.78% | | 301208 | 中亦科技 | 40.16 | 74.23 | -0.11 | -0.27% | 16806 | 6785.11 | 3.35% | | 603377 | ST东时 | 3.52 | -2.69 | -0.01 | -0.28% | 76213 | 2689.314 | 1.07% | | 601949 | 中国出版 | 6.76 | 20.74 | -0.02 | -0.29% | 53164 | 3595.954 | 0.28% | | 300445 | 康斯特 | 20.18 | 32.89 | -0.06 | -0.30% | 59869 | 12085.33 | 4.21% | | 600008 | 首创环保 | 3.30 | 6.84 | -0.01 | -0.30% | 763154 | 25125.5 | 1.04% | | 603060 | 国检集团 | 6.55 | 28.76 | -0.02 | -0.30% | 38343 | 2513.842 | 0.48% | | 603123 | 翠微股份 | 12.07 | -14.80 | -0.04 | -0.33% | 107614 | 13017.36 | 1.65% | | 300045 | 华力创通 | 23.47 | -148.43 | -0.08 | -0.34% | 353234 | 82670.08 | 6.84% | | 002819 | 东方中科 | 29.19 | -42.15 | -0.10 | -0.34% | 40181 | 11771.59 | 1.71% | | 300016 | 北陆药业 | 8.57 | 200.35 | -0.03 | -0.35% | 87573 | 7486.345 | 1.56% | | 600166 | 福田汽车 | 2.79 | 49.84 | -0.01 | -0.36% | 821668 | 22916.37 | 1.04% | | 600028 | 中国石化 | 5.56 | 18.67 | -0.02 | -0.36% | 1105535 | 61497.29 | 0.12% | | 301236 | 软通动力 | 51.19 | 253.92 | -0.19 | -0.37% | 151782 | 77956.88 | 1.94% | | 300773 | 拉卡拉 | 24.20 | 107.53 | -0.09 | -0.37% | 215682 | 52357.3 | 2.94% | | 600962 | 国投中鲁 | 21.33 | 105.09 | -0.08 | -0.37% | 28969 | 6217.742 | 1.10% | | 603138 | 海量数据 | 15.76 | -48.67 | -0.06 | -0.38% | 41407 | 6572.91 | 1.46% | | 300271 | 华宇软件 | 7.79 | -16.26 | -0.03 | -0.38% | 146659 | 11474.79 | 1.85% | | 600715 | 文投控股 | 2.49 | -14.13 | -0.01 | -0.40% | 296476 | 7390.664 | 1.11% | | 601066 | 中信建投 | 26.75 | 23.38 | -0.11 | -0.41% | 117990 | 31625.95 | 0.18% | | 300785 | 值得买 | 33.78 | 79.13 | -0.14 | -0.41% | 77479 | 26097.32 | 6.33% | | 600118 | 中国卫星 | 40.23 | -4293.94 | -0.17 | -0.42% | 767110 | 311228.4 | 6.49% | | 601939 | 建设银行 | 9.39 | 7.37 | -0.04 | -0.42% | 791455.1 | 74290.85 | 0.82% | | 002405 | 四维图新 | 9.23 | -20.85 | -0.04 | -0.43% | 592203 | 55312.86 | 2.51% | | 301047 | 义翘神州 | 74.69 | 68.42 | -0.34 | -0.45% | 12966 | 9740.348 | 1.08% | | 301276 | 嘉曼服饰 | 21.28 | 19.30 | -0.10 | -0.47% | 10637 | 2272.732 | 2.31% | | 600916 | 中国黄金 | 8.35 | 25.83 | -0.04 | -0.48% | 207618 | 17361.18 | 1.24% | | 002573 | 清新环境 | 4.02 | -13.61 | -0.02 | -0.50% | 73012 | 2946.744 | 0.52% | | 000882 | 华联股份 | 1.99 | -159.12 | -0.01 | -0.50% | 779807.1 | 15505.16 | 2.85% | | 688569 | 铁科轨道 | 21.76 | 27.65 | -0.11 | -0.50% | 7823.78 | 1707.872 | 0.37% | | 601998 | 中信银行 | 7.80 | 6.24 | -0.04 | -0.51% | 499015 | 38823.62 | 0.12% | | 001210 | 金房能源 | 17.41 | 36.14 | -0.09 | -0.51% | 20283 | 3549.529 | 2.13% | | 601169 | 北京银行 | 5.76 | 4.68 | -0.03 | -0.52% | 2055731 | 118386.1 | 0.97% | | 600657 | 信达地产 | 3.80 | -2.37 | -0.02 | -0.52% | 110623 | 4205.838 | 0.39% | | 002038 | 双鹭药业 | 7.49 | 91.86 | -0.04 | -0.53% | 130475 | 9785.609 | 1.53% | | 301571 | 国科天成 | 44.80 | 44.01 | -0.24 | -0.53% | 20878 | 9375.808 | 1.75% | | 603613 | 国联股份 | 27.65 | 14.01 | -0.15 | -0.54% | 87200 | 24281.26 | 1.21% | | 601857 | 中国石油 | 9.12 | 10.44 | -0.05 | -0.55% | 1018451 | 93013 | 0.06% | | 601089 | 福元医药 | 21.88 | 22.54 | -0.12 | -0.55% | 40525 | 8881.978 | 0.84% | | 600050 | 中国联通 | 5.46 | 18.04 | -0.03 | -0.55% | 2185300 | 119576.5 | 0.71% | | 688009 | 中国通号 | 5.46 | 16.44 | -0.03 | -0.55% | 326371.2 | 17853.15 | 0.38% | | 600085 | 同仁堂 | 33.72 | 31.88 | -0.19 | -0.56% | 68248 | 23045.33 | 0.50% | | 601992 | 金隅集团 | 1.75 | -15.02 | -0.01 | -0.57% | 604958 | 10609.89 | 0.73% | | 002707 | 众信旅游 | 6.93 | 91.30 | -0.04 | -0.57% | 102692 | 7126.868 | 1.24% | | 600528 | 中铁工业 | 8.52 | 12.42 | -0.05 | -0.58% | 200890 | 17110.14 | 0.90% | | 002649 | 博彦科技 | 13.54 | 61.44 | -0.08 | -0.59% | 114154 | 15470.36 | 2.08% | | 600578 | 京能电力 | 5.01 | 9.61 | -0.03 | -0.60% | 800391.1 | 40609.59 | 1.20% | | 300383 | 光环新网 | 13.26 | 145.38 | -0.08 | -0.60% | 337395 | 44910.67 | 1.88% | | 603927 | 中科软 | 21.43 | 65.20 | -0.13 | -0.60% | 179775 | 38792.29 | 2.16% | | 688570 | 天玛智控 | 19.58 | 41.09 | -0.12 | -0.61% | 14466.89 | 2833.415 | 0.77% | | 603860 | 中公高科 | 31.92 | 43.12 | -0.20 | -0.62% | 13446 | 4315.913 | 2.02% | | 601858 | 中国科传 | 19.09 | 31.25 | -0.12 | -0.62% | 31061 | 5949.177 | 0.39% | | 300289 | 利德曼 | 7.66 | -52.12 | -0.05 | -0.65% | 176742 | 13607.75 | 3.25% | | 000402 | 金融街 | 3.04 | -0.90 | -0.02 | -0.65% | 342858 | 10480.8 | 1.15% | | 688068 | 热景生物 | 156.15 | -55.82 | -1.05 | -0.67% | 14960.44 | 23562.91 | 1.61% | | 688198 | 佰仁医疗 | 110.00 | 83.01 | -0.74 | -0.67% | 3357.33 | 3714.855 | 0.24% | | 600155 | 华创云信 | 7.40 | 175.98 | -0.05 | -0.67% | 182898 | 13560.15 | 0.83% | | 601888 | 中国中免 | 69.46 | 40.10 | -0.47 | -0.67% | 151296 | 105632.4 | 0.77% | | 002658 | 雪迪龙 | 8.56 | 26.16 | -0.06 | -0.70% | 199699 | 17097.29 | 5.57% | | 600206 | 有研新材 | 22.72 | 81.17 | -0.16 | -0.70% | 354474 | 81050.27 | 4.19% | | 920806 | 云星宇 | 14.15 | 38.55 | -0.10 | -0.70% | 18938 | 2692.425 | 0.63% | | 688485 | 九州一轨 | 16.98 | 104.20 | -0.12 | -0.70% | 46181.5 | 7891.486 | 5.24% | | 920090 | 同辉信息 | 7.05 | -18.30 | -0.05 | -0.70% | 60831 | 4321.246 | 4.49% | | 688050 | 爱博医疗 | 70.27 | 34.52 | -0.50 | -0.71% | 14242.24 | 10063.17 | 0.75% | | 688168 | 安博通 | 78.56 | -36.09 | -0.56 | -0.71% | 11751.38 | 9277.865 | 1.53% | | 002371 | 北方华创 | 426.00 | 51.08 | -3.10 | -0.72% | 72911 | 312455.7 | 1.01% | | 601908 | 京运通 | 4.04 | -6.56 | -0.03 | -0.74% | 420117 | 16992.8 | 1.74% | | 300075 | 数字政通 | 16.15 | -21.42 | -0.12 | -0.74% | 115730 | 18784.91 | 2.25% | | 600968 | 海油发展 | 3.90 | 10.38 | -0.03 | -0.76% | 481798 | 18862.18 | 0.47% | | 600258 | 首旅酒店 | 14.23 | 18.78 | -0.11 | -0.77% | 59251 | 8448.486 | 0.53% | | 000729 | 燕京啤酒 | 11.64 | 21.33 | -0.09 | -0.77% | 189392 | 22105.04 | 0.75% | | 000151 | 中成股份 | 12.71 | -22.44 | -0.10 | -0.78% | 33934 | 4317.834 | 1.10% | | 003004 | *ST声迅 | 20.28 | -45.16 | -0.16 | -0.78% | 7993 | 1635.156 | 1.16% | | 601868 | 中国能建 | 2.47 | 12.24 | -0.02 | -0.80% | 3126005 | 77334.86 | 0.96% | | 000938 | 紫光股份 | 28.33 | 50.23 | -0.23 | -0.81% | 746204.9 | 212446.8 | 2.61% | | 002701 | 奥瑞金 | 6.10 | 13.63 | -0.05 | -0.81% | 340513 | 20893.66 | 1.33% | | 920429 | 康比特 | 17.04 | 37.11 | -0.14 | -0.81% | 7721 | 1316.285 | 0.68% | | 601985 | 中国核电 | 9.39 | 22.56 | -0.08 | -0.84% | 1809857 | 170457.9 | 0.96% | | 300204 | 舒泰神 | 33.84 | -97.36 | -0.29 | -0.85% | 259905 | 87937.15 | 5.73% | | 300010 | 豆神教育 | 7.00 | 122.56 | -0.06 | -0.85% | 535543 | 37666.51 | 3.22% | | 601818 | 光大银行 | 3.50 | 4.94 | -0.03 | -0.85% | 3057263 | 107006.6 | 0.66% | | 603127 | 昭衍新药 | 33.40 | 82.19 | -0.29 | -0.86% | 136223 | 45758.89 | 2.16% | | 600871 | 石化油服 | 2.30 | 64.88 | -0.02 | -0.86% | 3380963 | 77998.41 | 2.50% | | 002373 | 千方科技 | 11.36 | -17.61 | -0.10 | -0.87% | 279214 | 31798.08 | 2.03% | | 002612 | 朗姿股份 | 17.55 | 21.32 | -0.16 | -0.90% | 53165 | 9387.273 | 2.09% | | 601226 | 华电科工 | 7.60 | 66.87 | -0.07 | -0.91% | 147414 | 11276.07 | 1.27% | | 920263 | 中航泰达 | 14.06 | 53.68 | -0.13 | -0.92% | 11627 | 1641.942 | 1.13% | | 600905 | 三峡能源 | 4.29 | 20.83 | -0.04 | -0.92% | 1451357 | 62411.62 | 0.51% | | 300759 | 康龙化成 | 31.97 | 41.15 | -0.30 | -0.93% | 179787 | 57809.18 | 1.27% | | 688651 | 盛邦安全 | 38.99 | -182.71 | -0.37 | -0.94% | 13780.92 | 5411.937 | 4.25% | | 601016 | 节能风电 | 3.12 | 18.49 | -0.03 | -0.95% | 568576 | 17799 | 0.96% | | 000786 | 北新建材 | 23.42 | 12.90 | -0.23 | -0.97% | 149118 | 34931.89 | 0.91% | | 300684 | 中石科技 | 46.80 | 53.88 | -0.46 | -0.97% | 204072 | 95568.2 | 10.04% | | 002065 | 东华软件 | 10.14 | 71.59 | -0.10 | -0.98% | 579274 | 59065.66 | 1.99% | | 601136 | 首创证券 | 21.23 | 58.13 | -0.21 | -0.98% | 156060 | 33288.63 | 3.24% | | 688458 | 美芯晟 | 42.37 | -196.92 | -0.42 | -0.98% | 24652.32 | 10492.71 | 2.90% | | 000970 | 中科三环 | 13.85 | 131.20 | -0.14 | -1.00% | 213305 | 29583.7 | 1.75% | | 600015 | 华夏银行 | 6.91 | 4.05 | -0.07 | -1.00% | 946652 | 65544.99 | 0.62% | | 600859 | 王府井 | 13.75 | 273.17 | -0.14 | -1.01% | 163749 | 22627.32 | 1.46% | | 600161 | 天坛生物 | 18.58 | 27.91 | -0.19 | -1.01% | 153084 | 28457.67 | 0.77% | | 601319 | 中国人保 | 8.79 | 8.32 | -0.09 | -1.01% | 588191 | 51814.99 | 0.17% | | 688509 | 正元地信 | 4.85 | -23.06 | -0.05 | -1.02% | 277882.5 | 13475.83 | 7.22% | | 601588 | 北辰实业 | 1.93 | -1.77 | -0.02 | -1.03% | 263285 | 5104.119 | 0.99% | | 300430 | 诚益通 | 20.21 | 86.01 | -0.21 | -1.03% | 60649 | 12260.75 | 2.33% | | 688349 | 三一重能 | 29.35 | 22.66 | -0.31 | -1.05% | 34208.93 | 10093.24 | 1.38% | | 000065 | 北方国际 | 11.29 | 14.77 | -0.12 | -1.05% | 199115 | 22587.96 | 2.04% | | 688568 | 中科星图 | 41.66 | 91.93 | -0.46 | -1.09% | 83793.67 | 35231.32 | 1.04% | | 300887 | 谱尼测试 | 8.14 | -13.84 | -0.09 | -1.09% | 51047 | 4172.203 | 1.41% | | 001259 | 利仁科技 | 28.65 | -6824.74 | -0.32 | -1.10% | 16192 | 4652.743 | 3.41% | | 688197 | 首药控股-U | 40.10 | -27.94 | -0.45 | -1.11% | 5818.9 | 2355.645 | 0.91% | | 300070 | 碧水源 | 4.38 | 725.04 | -0.05 | -1.13% | 285179 | 12559.75 | 0.85% | | 002271 | 东方雨虹 | 13.12 | -87.20 | -0.15 | -1.13% | 426160 | 56906.16 | 2.23% | | 301293 | 三博脑科 | 61.00 | 149.40 | -0.70 | -1.13% | 113993 | 69672.55 | 7.08% | | 300332 | 天壕能源 | 6.04 | 58.74 | -0.07 | -1.15% | 267105 | 16236.28 | 3.22% | | 688432 | 有研硅 | 12.89 | 82.75 | -0.15 | -1.15% | 117695.8 | 15212.94 | 2.32% | | 002755 | 奥赛康 | 18.88 | 71.62 | -0.22 | -1.15% | 85197 | 16097.88 | 0.92% | | 920575 | 康乐卫士 | 12.84 | -11.32 | -0.15 | -1.15% | 22893 | 2970.202 | 1.22% | | 300315 | 掌趣科技 | 5.09 | 695.19 | -0.06 | -1.17% | 456918 | 23412.56 | 1.77% | | 300191 | 潜能恒信 | 20.25 | -222.22 | -0.24 | -1.17% | 60455 | 12281.88 | 2.73% | | 603588 | 高能环境 | 7.57 | 20.34 | -0.09 | -1.17% | 397704 | 30303.92 | 2.61% | | 300324 | 旋极信息 | 5.85 | -33.24 | -0.07 | -1.18% | 681408 | 39909.07 | 3.98% | | 920819 | 颖泰生物 | 4.14 | -12.73 | -0.05 | -1.19% | 78497 | 3232.47 | 0.65% | | 603087 | 甘李药业 | 70.65 | 45.90 | -0.87 | -1.22% | 80193 | 57040.51 | 1.44% | | 300055 | 万邦达 | 7.26 | 170.72 | -0.09 | -1.22% | 193234 | 14172.61 | 3.05% | | 601800 | 中国交建 | 8.86 | 6.69 | -0.11 | -1.23% | 364061 | 32310.29 | 0.31% | | 601881 | 中国银河 | 17.85 | 16.09 | -0.23 | -1.27% | 380209 | 68202.02 | 0.52% | | 601336 | 新华保险 | 69.02 | 7.19 | -0.90 | -1.29% | 167629 | 115884.6 | 0.80% | | 688291 | 金橙子 | 32.97 | 85.64 | -0.43 | -1.29% | 23231.65 | 7575.169 | 2.26% | | 601117 | 中国化学 | 7.63 | 7.83 | -0.10 | -1.29% | 689620.9 | 52659.52 | 1.14% | | 600980 | 北矿科技 | 24.40 | 41.61 | -0.32 | -1.29% | 53732 | 13141.74 | 2.86% | | 300803 | 指南针 | 151.44 | 279.01 | -1.99 | -1.30% | 345606 | 527586.2 | 5.77% | | 688172 | 燕东微 | 26.48 | -1068.60 | -0.35 | -1.30% | 108422 | 28712.27 | 1.85% | | 920879 | 基康技术 | 24.02 | 49.47 | -0.32 | -1.31% | 18543 | 4468.14 | 1.38% | | 688356 | 键凯科技 | 90.56 | 229.36 | -1.21 | -1.32% | 3680.11 | 3352.258 | 0.61% | | 001289 | 龙源电力 | 17.36 | 25.00 | -0.24 | -1.36% | 39755 | 6936.884 | 0.08% | | 000008 | 神州高铁 | 2.87 | -17.22 | -0.04 | -1.37% | 372141 | 10741.93 | 1.37% | | 601668 | 中国建筑 | 5.66 | 4.96 | -0.08 | -1.39% | 2534485 | 143971.8 | 0.61% | | 601995 | 中金公司 | 38.04 | 23.55 | -0.55 | -1.43% | 250239 | 95951.26 | 0.86% | | 300465 | 高伟达 | 20.66 | 319.85 | -0.30 | -1.43% | 153728 | 31969.75 | 3.46% | | 300296 | 利亚德 | 6.86 | -22.00 | -0.10 | -1.44% | 572277 | 39548.02 | 2.52% | | 600582 | 天地科技 | 6.10 | 7.97 | -0.09 | -1.45% | 442695 | 27110.74 | 1.07% | | 920344 | 三元基因 | 25.62 | 516.56 | -0.38 | -1.46% | 5300 | 1362.847 | 0.47% | | 002066 | 瑞泰科技 | 16.81 | 93.68 | -0.25 | -1.47% | 62520 | 10512.58 | 2.71% | | 600016 | 民生银行 | 4.03 | 5.65 | -0.06 | -1.47% | 5919885 | 239187.3 | 1.67% | | 300541 | 先进数通 | 16.56 | 76.42 | -0.25 | -1.49% | 184089 | 30546.38 | 4.76% | | 601600 | 中国铝业 | 9.26 | 11.14 | -0.14 | -1.49% | 4612886 | 436180.4 | 3.50% | | 920017 | 星昊医药 | 18.98 | 37.33 | -0.29 | -1.50% | 19279 | 3671.117 | 1.56% | | 002310 | 东方园林 | 2.61 | -11.81 | -0.04 | -1.51% | 492608 | 12932.35 | 1.17% | | 002659 | 凯文教育 | 5.87 | -254.08 | -0.09 | -1.51% | 209046 | 12331.69 | 3.49% | | 603082 | 北自科技 | 38.36 | 37.51 | -0.59 | -1.51% | 12595 | 4842.576 | 3.11% | | 601669 | 中国电建 | 5.73 | 8.89 | -0.09 | -1.55% | 1820224 | 104680.8 | 1.39% | | 300287 | 飞利信 | 5.62 | -47.92 | -0.09 | -1.58% | 402437 | 22698.57 | 3.05% | | 688613 | 奥精医疗 | 22.89 | -225.48 | -0.37 | -1.59% | 26679.19 | 6151.324 | 1.95% | | 601186 | 中国铁建 | 8.03 | 5.19 | -0.13 | -1.59% | 542231 | 43727.32 | 0.47% | | 002453 | 华软科技 | 6.70 | -17.04 | -0.11 | -1.62% | 352240 | 23686.66 | 5.75% | | 300846 | 首都在线 | 21.30 | -41.77 | -0.36 | -1.66% | 214026 | 45939.25 | 5.46% | | 000758 | 中色股份 | 6.89 | 25.97 | -0.12 | -1.71% | 549697 | 37929.74 | 2.78% | | 601390 | 中国中铁 | 5.70 | 5.54 | -0.10 | -1.72% | 1438026 | 82327.52 | 0.70% | | 688456 | 有研粉材 | 47.30 | 74.57 | -0.83 | -1.72% | 14888.39 | 7111.077 | 1.44% | | 002051 | 中工国际 | 8.50 | 39.46 | -0.15 | -1.73% | 167736 | 14336.57 | 1.36% | | 300896 | 爱美客 | 163.54 | 30.43 | -2.89 | -1.74% | 32114 | 52922.69 | 1.54% | | 603616 | 韩建河山 | 5.59 | -11.47 | -0.10 | -1.76% | 244794 | 13676.27 | 6.37% | | 300212 | 易华录 | 20.11 | -5.20 | -0.36 | -1.76% | 113821 | 22970.18 | 1.63% | | 600288 | 大恒科技 | 14.99 | 151.79 | -0.27 | -1.77% | 355263 | 53094.38 | 8.13% | | 601061 | 中信金属 | 11.55 | 19.88 | -0.21 | -1.79% | 470842 | 54936.13 | 9.40% | | 920592 | 华信永道 | 40.10 | 243.35 | -0.73 | -1.79% | 12302 | 4981.657 | 2.48% | | 300935 | 盈建科 | 29.02 | -38.09 | -0.53 | -1.79% | 36776 | 10774.1 | 6.10% | | 688729 | 屹唐股份 | 27.29 | 125.91 | -0.50 | -1.80% | 83677.19 | 22944.13 | 4.19% | | 601898 | 中煤能源 | 13.50 | 10.41 | -0.25 | -1.82% | 377066 | 51079.66 | 0.41% | | 601068 | 中铝国际 | 5.29 | 94.21 | -0.10 | -1.86% | 345195 | 18349.51 | 1.35% | | 688400 | 凌云光 | 41.43 | 164.81 | -0.79 | -1.87% | 116981 | 48603.02 | 2.54% | | 000959 | 首钢股份 | 4.11 | 43.46 | -0.08 | -1.91% | 451432 | 18742.09 | 0.60% | | 688316 | 青云科技-U | 61.54 | -29.57 | -1.22 | -1.94% | 12176.67 | 7595.43 | 2.54% | | 002738 | 中矿资源 | 52.60 | 91.35 | -1.05 | -1.96% | 237192 | 126563.8 | 3.34% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.32 | -1.96% | 88754 | 14264.59 | 1.26% | | 300477 | ST合纵 | 2.00 | -3.66 | -0.04 | -1.96% | 469043 | 9404.626 | 4.73% | | 002893 | 京能热力 | 11.99 | 38.58 | -0.24 | -1.96% | 173565 | 20896.74 | 8.60% | | 688658 | 悦康药业 | 20.77 | -99.79 | -0.42 | -1.98% | 64007.79 | 13401.42 | 1.42% | | 002987 | 京北方 | 21.42 | 56.39 | -0.44 | -2.01% | 202179 | 43555.05 | 2.40% | | 601101 | 昊华能源 | 7.76 | 23.71 | -0.16 | -2.02% | 223884 | 17267.47 | 1.55% | | 920122 | 中纺标 | 40.46 | 118.84 | -0.84 | -2.03% | 10609 | 4295.476 | 2.97% | | 300002 | 神州泰岳 | 11.97 | 18.03 | -0.25 | -2.05% | 466478 | 56206.82 | 2.53% | | 301598 | 博科测试 | 71.19 | 36.54 | -1.50 | -2.06% | 16581 | 11857.67 | 11.26% | | 300593 | 新雷能 | 23.30 | -23.95 | -0.50 | -2.10% | 397323 | 91956.11 | 8.82% | | 300374 | 中铁装配 | 16.69 | -83.86 | -0.36 | -2.11% | 159572 | 26816.47 | 8.27% | | 300661 | 圣邦股份 | 76.15 | 84.26 | -1.70 | -2.18% | 189060 | 145114.9 | 3.19% | | 301380 | 挖金客 | 36.11 | 62.89 | -0.82 | -2.22% | 18984 | 6873.773 | 2.35% | | 688004 | 博汇科技 | 26.35 | -118.82 | -0.60 | -2.23% | 20330.73 | 5465.837 | 2.54% | | 603590 | 康辰药业 | 48.13 | 141.88 | -1.12 | -2.27% | 25484 | 12339.46 | 1.61% | | 603098 | 森特股份 | 14.20 | 86.89 | -0.34 | -2.34% | 72014 | 10294.94 | 1.34% | | 300797 | 钢研纳克 | 17.90 | 43.34 | -0.46 | -2.51% | 131222 | 23623.32 | 3.47% | | 600031 | 三一重工 | 21.95 | 24.41 | -0.58 | -2.57% | 1315460 | 290489.1 | 1.55% | | 002306 | *ST云网 | 1.86 | -108.57 | -0.05 | -2.62% | 631718 | 11683.68 | 7.76% | | 688621 | 阳光诺和 | 59.25 | 41.82 | -1.62 | -2.66% | 20288.4 | 12151.81 | 1.81% | | 300139 | 晓程科技 | 24.58 | 97.34 | -0.68 | -2.69% | 292023 | 71984.57 | 12.50% | | 300223 | 北京君正 | 91.35 | 144.01 | -2.57 | -2.74% | 433587 | 393049.2 | 10.31% | | 601598 | 中国外运 | 6.02 | 11.61 | -0.17 | -2.75% | 309198 | 18734.07 | 0.59% | | 002657 | 中科金财 | 30.78 | -117.66 | -0.87 | -2.75% | 295067 | 90340.53 | 8.77% | | 688058 | 宝兰德 | 32.47 | -26.97 | -0.92 | -2.76% | 17154.74 | 5661.166 | 2.21% | | 002542 | 中化岩土 | 3.85 | -5.42 | -0.11 | -2.78% | 1322652 | 51217.8 | 7.52% | | 002392 | 北京利尔 | 7.90 | 26.37 | -0.23 | -2.83% | 419282 | 33196.94 | 3.67% | | 688326 | 经纬恒润-W | 114.30 | -45.12 | -3.34 | -2.84% | 18271.47 | 20914.2 | 1.64% | | 688028 | 沃尔德 | 46.04 | 78.47 | -1.35 | -2.85% | 51483.86 | 23719.61 | 3.41% | | 920579 | 机科股份 | 24.83 | -2652.76 | -0.73 | -2.86% | 13201 | 3315.46 | 2.96% | | 920508 | 殷图网联 | 26.33 | 275.27 | -0.78 | -2.88% | 8433 | 2250.616 | 2.70% | | 920047 | 诺思兰德 | 24.91 | -178.41 | -0.75 | -2.92% | 31192 | 7854.992 | 1.73% | | 920493 | 并行科技 | 137.74 | 637.32 | -4.21 | -2.97% | 15588 | 21659.94 | 3.77% | | 301367 | 瑞迈特 | 82.58 | 35.19 | -2.67 | -3.13% | 21993 | 18745.41 | 3.90% | | 300608 | 思特奇 | 12.03 | -54.60 | -0.39 | -3.14% | 128889 | 15571.39 | 4.48% | | 688080 | 映翰通 | 53.00 | 26.19 | -1.80 | -3.28% | 37167.62 | 19872.05 | 5.05% | | 301668 | 昊创瑞通 | 58.29 | 53.57 | -1.98 | -3.29% | 68393 | 40550.97 | 29.67% | | 688256 | 寒武纪-U | 1478.58 | 332.21 | -52.10 | -3.40% | 104310.9 | 1559130 | 2.49% | | 600489 | 中金黄金 | 22.13 | 24.73 | -0.80 | -3.49% | 821792.9 | 184396.9 | 1.70% | | 601126 | 四方股份 | 26.78 | 29.05 | -1.09 | -3.91% | 481548 | 129340 | 5.88% | | 003001 | 中岩大地 | 23.85 | 66.93 | -0.98 | -3.95% | 58345 | 14090.61 | 5.41% | | 920808 | 曙光数创 | 84.68 | 643.10 | -3.57 | -4.05% | 19999 | 17143.91 | 1.03% | | 300302 | 同有科技 | 22.07 | -34.94 | -0.96 | -4.17% | 413366 | 91171.13 | 11.21% | | 300048 | 合康新能 | 5.89 | 90.40 | -0.26 | -4.23% | 685263.1 | 41113.35 | 6.09% | | 601618 | 中国中冶 | 3.65 | 13.28 | -0.17 | -4.45% | 2435448 | 89926.58 | 1.36% | | 003005 | 竞业达 | 21.60 | -327.71 | -1.11 | -4.89% | 115055 | 24969.41 | 9.06% | | 000603 | 盛达资源 | 22.89 | 30.76 | -1.18 | -4.90% | 311886 | 72361.82 | 4.68% | | 002713 | *ST东易 | 9.83 | -6.04 | -0.52 | -5.02% | 594788 | 61636.66 | 14.45% | | 603979 | 金诚信 | 65.00 | 18.07 | -4.12 | -5.96% | 115497 | 76630.33 | 1.85% | | 688489 | 三未信安 | 49.18 | -5809.97 | -3.38 | -6.43% | 32621.51 | 16426.31 | 6.40% | | 688411 | 海博思创 | 247.59 | 65.40 | -17.39 | -6.56% | 53003.91 | 133606 | 13.97% | | 688078 | 龙软科技 | 30.28 | -76.60 | -2.58 | -7.85% | 36748.66 | 11404.85 | 5.04% |
|