|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:8下跌家数:31平均涨幅:-1.00%平均换手:1.29%总成交额:16.75亿元 更新时间：2025-03-25 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002154 | 报喜鸟 | 4.30 | 11.25 | +0.07 | +1.65% | 169804 | 7250.609 | 1.19% | | 001234 | 泰慕士 | 18.00 | 25.48 | +0.26 | +1.47% | 8806 | 1573.71 | 0.83% | | 601718 | 际华集团 | 2.74 | 410.71 | +0.03 | +1.11% | 257306 | 7021.6 | 0.59% | | 002656 | ST摩登 | 2.11 | -32.01 | +0.02 | +0.96% | 32169 | 676.11 | 0.53% | | 002003 | 伟星股份 | 12.90 | 21.37 | +0.09 | +0.70% | 30600 | 3935.87 | 0.30% | | 600177 | 雅戈尔 | 8.11 | 11.54 | +0.03 | +0.37% | 68149 | 5515.06 | 0.15% | | 600398 | 海澜之家 | 8.23 | 16.41 | +0.02 | +0.24% | 140619 | 11610.92 | 0.29% | | 600107 | 美尔雅 | 5.04 | -19.02 | +0.01 | +0.20% | 65211 | 3292.3 | 1.81% | | 603518 | 锦泓集团 | 9.37 | 10.60 | -0.02 | -0.21% | 56576 | 5284.86 | 1.64% | | 301276 | 嘉曼服饰 | 20.88 | 14.41 | -0.05 | -0.24% | 6526 | 1366.25 | 1.70% | | 002832 | 比音勒芬 | 18.74 | 11.69 | -0.05 | -0.27% | 20486 | 3836.57 | 0.53% | | 002563 | 森马服饰 | 6.54 | 16.87 | -0.02 | -0.30% | 35028 | 2278.03 | 0.16% | | 002029 | 七匹狼 | 6.39 | 14.82 | -0.02 | -0.31% | 17314 | 1107.38 | 0.26% | | 002612 | 朗姿股份 | 15.59 | 32.18 | -0.06 | -0.38% | 17074 | 2666.29 | 0.67% | | 603587 | 地素时尚 | 12.26 | 16.28 | -0.07 | -0.57% | 6073 | 746.39 | 0.13% | | 601566 | 九牧王 | 8.31 | 20.76 | -0.05 | -0.60% | 14448 | 1203.15 | 0.25% | | 002404 | 嘉欣丝绸 | 6.42 | 17.94 | -0.04 | -0.62% | 37324 | 2400.08 | 0.83% | | 002763 | 汇洁股份 | 6.74 | 29.52 | -0.05 | -0.74% | 9735 | 658.21 | 0.32% | | 600137 | 浪莎股份 | 14.61 | 52.32 | -0.11 | -0.75% | 10022 | 1464.46 | 1.03% | | 600400 | 红豆股份 | 2.33 | -906.67 | -0.02 | -0.85% | 119011 | 2775.66 | 0.52% | | 003016 | 欣贺股份 | 7.07 | -65.86 | -0.07 | -0.98% | 9148 | 649.7 | 0.21% | | 605138 | 盛泰集团 | 5.98 | 200.23 | -0.06 | -0.99% | 12228 | 733.74 | 0.22% | | 001209 | 洪兴股份 | 16.46 | 26.32 | -0.18 | -1.08% | 15407 | 2537.61 | 1.60% | | 603877 | 太平鸟 | 15.12 | 27.86 | -0.17 | -1.11% | 6350 | 964.19 | 0.14% | | 002687 | 乔治白 | 4.40 | 16.88 | -0.06 | -1.35% | 35620 | 1578.61 | 0.86% | | 002634 | 棒杰股份 | 3.57 | -5.58 | -0.05 | -1.38% | 82332 | 2961.03 | 1.84% | | 603808 | 歌力思 | 6.91 | -277.01 | -0.10 | -1.43% | 18773 | 1305.69 | 0.51% | | 301066 | 万事利 | 13.33 | 65.73 | -0.20 | -1.48% | 9471 | 1268.86 | 0.50% | | 603511 | 爱慕股份 | 13.90 | 25.87 | -0.25 | -1.77% | 7918 | 1106.11 | 0.20% | | 002269 | 美邦服饰 | 1.93 | 115.65 | -0.04 | -2.03% | 334955 | 6490.71 | 1.33% | | 002569 | ST步森 | 6.97 | -20.92 | -0.16 | -2.24% | 13617 | 946.66 | 0.97% | | 300005 | 探路者 | 7.72 | 53.52 | -0.18 | -2.28% | 131642 | 10208.41 | 1.49% | | 002486 | 嘉麟杰 | 2.02 | 99.28 | -0.05 | -2.42% | 162298 | 3299.95 | 1.96% | | 603839 | 安正时尚 | 5.48 | -147.88 | -0.15 | -2.66% | 24516 | 1355.39 | 0.61% | | 603908 | 牧高笛 | 26.59 | 27.83 | -0.73 | -2.67% | 66573 | 18046.76 | 7.13% | | 603196 | 日播时尚 | 15.86 | -23.70 | -0.50 | -3.06% | 35190 | 5569.32 | 1.48% | | 002762 | 金发拉比 | 5.67 | -53.39 | -0.18 | -3.08% | 115609 | 6593.93 | 5.47% | | 300840 | 酷特智能 | 23.16 | 32.07 | -0.87 | -3.62% | 119250 | 27777.15 | 6.73% | | 002875 | 安奈儿 | 12.25 | -25.21 | -0.55 | -4.30% | 60153 | 7426.311 | 3.30% |
|