中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美邦服饰(002269)上海市上涨家数:120下跌家数:308平均涨幅:-0.72%平均换手:1.68%总成交额:563.91亿元
更新时间：2025-03-25 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300963中洲特材11.9435.86+1.99+20.00%27585831289.1619.26%
430300辰光医疗17.69-73.19+2.09+13.40%12967122662.0419.49%
301000肇民科技44.4077.61+4.87+12.32%15746265800.666.89%
301289国缆检测58.1658.61+3.16+5.75%4935428407.9119.47%
603580艾艾精工19.33574.69+0.97+5.28%8597616952.486.58%
601611中国核建9.2413.24+0.43+4.88%46168842462.741.58%
605151西上海17.5929.77+0.77+4.58%536909615.463.99%
605081太和水11.88-5.02+0.49+4.30%12696815008.511.21%
600619海立股份12.7496.96+0.52+4.26%36001344809.834.56%
603466风语筑10.78-146.78+0.43+4.15%38015041141.736.39%
603690至纯科技25.8126.47+1.01+4.07%9524024327.112.49%
600320振华重工5.6246.76+0.21+3.88%4145361233171.412.48%
300067安诺其7.22281.83+0.26+3.74%1626324116654.617.35%
600692亚通股份8.06108.48+0.28+3.60%1019298107.564.00%
688301奕瑞科技109.5831.32+3.73+3.52%11446.3412384.930.80%
601616广电电气4.8589.12+0.15+3.19%27438513168.793.21%
603885吉祥航空13.5234.25+0.40+3.05%21806029178.390.99%
603659璞泰来19.2527.06+0.53+2.83%31929461434.61.49%
601727上海电气8.02562.34+0.22+2.82%122493698193.250.97%
688385复旦微电49.1070.45+1.29+2.70%77200.6937737.671.44%
603062麦加芯彩44.3031.54+1.15+2.67%3599016180.1310.83%
601021春秋航空53.8124.10+1.18+2.24%3908820792.030.40%
688578艾力斯79.4427.57+1.74+2.24%28162.8622446.320.63%
002527新时达14.27-18.90+0.31+2.22%27219939083.195.14%
002028思源电气74.9027.92+1.55+2.11%3464025843.620.57%
002278神开股份10.82119.63+0.22+2.08%1058185112680.931.66%
002451摩恩电气7.07169.62+0.12+1.73%14573310314.543.32%
688160步科股份97.63166.28+1.63+1.70%14876.4514614.571.77%
836414欧普泰13.65247.84+0.22+1.64%178622450.3453.23%
600115中国东航3.79-14.80+0.06+1.61%78780429784.440.46%
603790雅运股份16.5858.78+0.26+1.59%459317598.182.40%
603350安乃达37.0234.10+0.57+1.56%140325187.244.84%
600508上海能源12.4612.58+0.19+1.55%325004020.210.45%
688065凯赛生物48.4558.07+0.73+1.53%23415.8111369.450.40%
603108润达医疗20.29301.76+0.29+1.45%16229932882.862.71%
688016心脉医疗91.4017.14+1.19+1.32%10078.279148.5640.82%
603619中曼石油18.729.78+0.23+1.24%7535614078.11.63%
300609汇纳科技28.50-86.20+0.34+1.21%345779832.382.88%
600021上海电力9.4110.29+0.11+1.18%27089225367.281.04%
688682霍莱沃34.33172.81+0.40+1.18%5137.271755.7320.71%
688121卓然股份11.7020.98+0.13+1.12%188462197.3771.33%
600882妙可蓝多21.2695.81+0.23+1.09%20019542415.753.91%
688615合合信息226.5856.46+2.43+1.08%4067.929258.9552.16%
300762上海瀚讯22.80-65.60+0.24+1.06%13254230240.232.11%
600642申能股份8.8810.26+0.09+1.02%11725510328.530.24%
300378鼎捷数智35.0362.83+0.35+1.01%8142128780.263.02%
872541铁大科技15.2544.01+0.15+0.99%137002098.8111.52%
603012创力集团6.1113.47+0.06+0.99%1574929749.322.44%
603121华培动力19.4472.66+0.19+0.99%5631310944.921.66%
301555惠柏新材24.18373.96+0.23+0.96%88812148.561.84%
600623华谊集团7.4118.69+0.07+0.95%19056214215.951.02%
688585上纬新材7.5331.47+0.07+0.94%7611.159568.11280.19%
688538和辉光电-U2.24-12.33+0.02+0.90%1689433765.4880.29%
600018上港集团5.699.07+0.05+0.89%18600910547.80.08%
601866中远海发2.4320.80+0.02+0.83%41583310050.290.42%
603728鸣志电器72.04290.81+0.59+0.83%5760841937.011.38%
600500中化国际3.84-7.55+0.03+0.79%1429375502.360.40%
002346柘中股份11.71-112.81+0.09+0.77%235582783.220.60%
603868飞科电器37.4524.82+0.28+0.75%71622671.480.16%
688392骄成超声51.6069.89+0.38+0.74%9381.5684811.0621.34%
603131上海沪工20.37-126.04+0.15+0.74%11036222562.573.47%
002252上海莱士6.8724.92+0.05+0.73%1399029597.850.21%
600651飞乐音响4.32222.53+0.03+0.70%876693777.10.35%
600816建元信托2.92540.71+0.02+0.69%2152366321.50.39%
836504博迅生物22.0248.90+0.14+0.64%4217933.84062.58%
601825沪农商行8.116.40+0.05+0.62%805676512.960.09%
688085三友医疗17.90131.37+0.11+0.62%1919.02342.69030.08%
688271联影医疗123.7680.83+0.76+0.62%11247.613912.520.19%
688382益方生物-U17.78-29.47+0.10+0.57%37119.366637.1080.93%
688155先惠技术44.6227.59+0.25+0.56%14492.246497.7221.35%
601229上海银行9.365.84+0.05+0.54%17974216820.360.13%
300257开山股份9.6731.36+0.05+0.52%402053904.730.42%
301173毓恬冠佳55.0328.37+0.28+0.51%68693785.194.07%
603648畅联股份9.8327.22+0.05+0.51%256432507.650.71%
603153上海建科18.7522.27+0.09+0.48%136082557.271.01%
300074华平股份4.57-68.24+0.02+0.44%1025744675.771.89%
002506协鑫集成2.49149.95+0.01+0.40%42748210713.540.73%
002324普利特9.9940.40+0.04+0.40%352143529.830.45%
600170上海建工2.5413.99+0.01+0.40%76737419545.440.86%
688336三生国健28.0247.51+0.11+0.39%15443.794330.3030.25%
688131皓元医药41.7557.70+0.16+0.38%9848.744142.2050.48%
603650彤程新材31.7838.44+0.12+0.38%184505860.730.31%
600601方正科技5.3498.42+0.02+0.38%86457246320.052.07%
688238和元生物5.45-14.34+0.02+0.37%39419.822134.0680.61%
688098申联生物5.53-115.10+0.02+0.36%10288.98568.28870.25%
603730岱美股份8.5619.17+0.03+0.35%256342199.060.16%
600663陆家嘴8.7029.06+0.03+0.35%279962436.810.10%
688008澜起科技74.5171.37+0.25+0.34%84472.3862801.770.74%
600843上工申贝12.51-215.27+0.04+0.32%8270810388.431.76%
600820隧道股份6.406.83+0.02+0.31%856475488.520.27%
688071华依科技38.89-63.94+0.12+0.31%8004.943111.8020.94%
300508维宏股份32.5049.42+0.10+0.31%101033299.131.59%
600688上海石化3.31110.64+0.01+0.30%1421534701.870.19%
600151航天机电7.14-143.90+0.02+0.28%661704742.960.46%
601328交通银行7.465.92+0.02+0.27%80468660035.720.21%
600490鹏欣资源3.80-46.36+0.01+0.26%39224414968.881.97%
600635大众公用3.86103.90+0.01+0.26%860113314.720.36%
301037保立佳12.30-16.18+0.03+0.24%100011229.421.47%
688212澳华内镜42.60114.80+0.10+0.24%4661.242000.010.35%
300899上海凯鑫21.9492.90+0.05+0.23%93062046.552.27%
600649城投控股4.43-117.50+0.01+0.23%1515176696.510.60%
603325博隆技术93.2122.23+0.21+0.23%33593169.221.20%
688710益诺思36.4934.81+0.08+0.22%1317.26479.3960.47%
600630龙头股份9.2169.89+0.02+0.22%446214092.71.05%
603003*ST龙宇5.30-31.15+0.01+0.19%15930846.50.42%
603895天永智能26.15-21.00+0.04+0.15%3566933.170.33%
600732爱旭股份13.34-6.15+0.02+0.15%19274225810.341.21%
833346威贸电子27.3253.67+0.04+0.15%64341769.8251.46%
600061国投资本7.1422.71+0.01+0.14%890336360.540.14%
600104上汽集团15.3118.45+0.02+0.13%14057821492.180.12%
600895张江高科24.9439.78+0.03+0.12%6900317186.520.45%
601200上海环境8.3319.49+0.01+0.12%344292873.30.26%
873693阿为特46.18182.30+0.05+0.11%91484257.7082.50%
600822上海物贸9.8585.65+0.01+0.10%226062225.270.57%
002116中国海诚10.2514.21+0.01+0.10%303053111.870.66%
301025读客文化10.95-808.56+0.01+0.09%40904545133.8514.76%
301499维科精密26.9665.47+0.02+0.07%157384292.934.55%
601607上海医药18.9717.48+0.01+0.05%241024565.170.12%
600835上海机电22.5024.55+0.01+0.04%9047220547.921.12%
688603天承科技69.4752.56+0.01+0.01%843.35586.18280.40%
600009上海机场32.4749.300.000.00%306989975.190.16%
600616金枫酒业5.26-81.170.000.00%390982051.220.58%
600639浦东金桥11.0612.390.000.00%200392220.430.24%
600655豫园股份5.6923.360.000.00%397152258.540.10%
600851海欣股份6.1341.390.000.00%212731299.980.29%
600517国网英大5.1817.780.000.00%814294231.360.14%
601519大智慧--------------
603128华贸物流5.7314.300.000.00%655453750.890.50%
603329上海雅仕13.4242.790.000.00%91321227.580.58%
688091上海谊众40.10126.350.000.00%5327.462138.4350.26%
688584上海合晶17.0693.990.000.00%9732.9381662.6710.29%
605128上海沿浦41.1541.85-0.01-0.02%106994438.470.84%
300170汉得信息18.96265.84-0.01-0.05%30995959220.083.27%
601211国泰君安17.5023.70-0.01-0.06%15137426497.620.11%
688118普元信息26.79-55.02-0.02-0.07%31049.078379.6513.38%
600848上海临港9.5926.03-0.01-0.10%287032756.360.12%
300802矩子科技18.4267.59-0.02-0.11%105011949.350.54%
300999金龙鱼31.8869.08-0.04-0.13%232897415.560.43%
600629华建集团7.9418.68-0.01-0.13%519864112.080.55%
002158汉钟精机20.1912.21-0.03-0.15%319396472.280.60%
603107上海汽配16.6232.86-0.03-0.18%125272091.180.57%
600819耀皮玻璃5.3780.98-0.01-0.19%298491606.010.40%
301166优宁维29.30179.88-0.06-0.20%37391096.860.91%
601083锦江航运9.4015.94-0.02-0.21%284272674.331.46%
601156东航物流14.067.72-0.03-0.21%605848550.3510.64%
688188柏楚电子182.0642.48-0.42-0.23%2375.154327.670.12%
301151冠龙节能15.6142.51-0.04-0.26%142772230.012.56%
688391钜泉科技30.5236.85-0.08-0.26%3924.211202.5140.69%
688593新相微18.89-7342.73-0.05-0.26%29976.815751.4470.94%
688012中微公司190.5677.06-0.54-0.28%17673.9633685.020.28%
600000浦发银行10.586.86-0.03-0.28%17631618645.090.06%
688062迈威生物-U17.06-6.35-0.05-0.29%24784.074229.4451.21%
600284浦东建设6.6510.87-0.02-0.30%550753668.570.57%
688107安路科技29.57-54.55-0.09-0.30%18441.265515.4570.46%
603713密尔克卫48.2014.70-0.15-0.31%45342189.640.29%
600608ST沪科3.21-47.65-0.01-0.31%6482210.510.20%
002565顺灏股份3.1256.37-0.01-0.32%882982769.160.83%
600640国脉文化12.41-984.50-0.04-0.32%9328911894.641.17%
603499翔港科技23.74157.08-0.08-0.34%105122498.080.49%
688648中邮科技23.57-176.24-0.08-0.34%2857.81676.97080.43%
603899晨光股份28.9418.38-0.10-0.34%140744088.730.15%
603324盛剑科技25.8124.42-0.09-0.35%1282433180.86%
688330宏力达28.5618.06-0.10-0.35%3691.621058.8860.26%
688373盟科药业-U5.71-8.49-0.02-0.35%25401.191456.5180.69%
600605汇通能源36.0378.15-0.13-0.36%96853501.710.47%
688718唯赛勃11.0550.84-0.04-0.36%5039.47557.83160.29%
600196复星医药24.4230.86-0.09-0.37%4230810352.640.20%
300222科大智能10.74-155.80-0.04-0.37%10480111362.611.65%
600675中华企业2.68-21.51-0.01-0.37%610431633.950.10%
600662外服控股5.3319.90-0.02-0.37%595793190.740.26%
688484南芯科技37.2552.27-0.14-0.37%20219.17516.3750.69%
688505复旦张江7.9478.23-0.03-0.38%8869.58705.73820.12%
603855华荣股份23.3316.37-0.09-0.38%197734622.410.59%
430139华岭股份25.89-3063.25-0.10-0.38%304637930.331.17%
600638新黄浦5.0394.18-0.02-0.40%299991517.920.45%
601601中国太保32.017.26-0.13-0.40%8835228401.680.13%
300061旗天科技12.17-16.57-0.05-0.41%752639183.951.21%
600958东方证券9.6524.47-0.04-0.41%925848957.830.12%
688370丛麟科技19.2328.32-0.08-0.41%2048.98395.18020.47%
603037凯众股份16.7432.30-0.07-0.42%399636763.332.10%
688335复洁环保9.4222.53-0.04-0.42%5970.51558.2670.40%
688126沪硅产业18.57-90.70-0.08-0.43%53455.079924.5710.20%
600088中视传媒16.22162.48-0.07-0.43%122121989.070.31%
688602康鹏科技6.61-220.94-0.03-0.45%8573.78568.54220.34%
600278东方创业6.5824.64-0.03-0.45%14790974.70.17%
601872招商轮船6.4511.81-0.03-0.46%1330198583.440.16%
605098行动教育42.1919.86-0.20-0.47%24961055.950.21%
601696中银证券10.5438.99-0.05-0.47%657686948.190.24%
603022新通联7.9029.32-0.04-0.50%129741024.430.65%
600826兰生股份7.7924.35-0.04-0.51%171971343.670.23%
301419阿莱德32.70120.75-0.17-0.52%95583154.242.70%
688366昊海生科59.2932.88-0.31-0.52%2185.081301.3450.11%
601788光大证券17.1541.54-0.09-0.52%6817511719.420.17%
603565中谷物流9.4012.08-0.05-0.53%493434656.30.23%
688179阿拉丁14.6439.16-0.08-0.54%7283.731067.4530.26%
688435英方软件34.24338.12-0.19-0.55%8394.052857.9481.83%
600606绿地控股1.80-2.15-0.01-0.55%2821455113.250.20%
002454松芝股份7.0634.34-0.04-0.56%727335163.81.16%
603587地素时尚12.2616.28-0.07-0.57%6073746.390.13%
301303真兰仪表13.7215.78-0.08-0.58%76421056.520.75%
688163赛伦生物17.0840.72-0.10-0.58%4782.9821.1221.08%
688247宣泰医药10.2142.24-0.06-0.58%7401.02757.16980.52%
600073光明肉业6.6321.54-0.04-0.60%361112398.930.39%
600834申通地铁8.2671.24-0.05-0.60%177421468.610.37%
301156美农生物13.1741.31-0.08-0.60%4697620.930.73%
600741华域汽车17.868.11-0.11-0.61%319705721.70.10%
600094大名城3.24-42.16-0.02-0.61%1109193578.930.49%
601968宝钢包装4.8435.61-0.03-0.62%16648807.050.15%
600611大众交通6.4356.81-0.04-0.62%873145619.920.56%
688351微电生理-U19.23252.11-0.12-0.62%7108.821374.050.57%
603681永冠新材14.3016.99-0.09-0.63%85951238.330.45%
300327中颖电子23.7345.84-0.15-0.63%264076297.430.78%
688590新致软件20.3493.57-0.13-0.64%30098.846153.8491.15%
300236上海新阳35.2160.37-0.23-0.65%93013293.90.33%
301046能辉科技21.2842.05-0.14-0.65%71591532.820.63%
600019宝钢股份7.4817.29-0.05-0.66%25860819507.120.12%
688206概伦电子23.91-122.34-0.16-0.66%32668.437930.0091.84%
603987康德莱7.2915.22-0.05-0.68%163431194.510.37%
300642透景生命14.5433.44-0.10-0.68%962413990.70%
688019安集科技163.8039.33-1.13-0.69%10589.0317433.10.82%
600119长江投资7.17-204.00-0.05-0.69%200021438.720.55%
688031星环科技-U51.30-19.89-0.36-0.70%13170.456857.4531.40%
603718海利生物6.71529.00-0.05-0.74%245361651.370.38%
300226上海钢联22.7836.20-0.17-0.74%237315437.450.77%
605050福然德10.7017.04-0.08-0.74%129091391.180.26%
600827百联股份9.219.83-0.07-0.75%444594104.370.28%
688317之江生物16.92-17.62-0.13-0.76%2659.76451.52420.14%
600637东方明珠7.8049.07-0.06-0.76%733965735.260.22%
688180君实生物-U28.77-15.73-0.23-0.79%15964.314612.7920.21%
603192汇得科技16.2626.26-0.13-0.79%71221167.220.51%
603515欧普照明17.4214.64-0.14-0.80%84541474.70.12%
600626申达股份3.73-30.21-0.03-0.80%674772521.390.61%
600643爱建集团4.91-61.35-0.04-0.81%501252471.890.32%
600679上海凤凰13.10108.03-0.11-0.83%386575072.811.12%
300230永利股份4.7610.80-0.04-0.83%518322485.480.82%
600818中路股份11.80216.29-0.10-0.84%213432526.050.90%
688591泰凌微33.96106.60-0.29-0.85%18205.576232.9051.10%
600604市北高新4.68-40.33-0.04-0.85%421721976.050.30%
603365水星家纺15.1911.85-0.13-0.85%2680408.810.10%
601702华峰铝业19.8117.92-0.17-0.85%119362381.930.12%
688592司南导航38.4568.42-0.33-0.85%3174.261231.4461.09%
688063派能科技40.51-97.62-0.35-0.86%19226.467874.8950.78%
300511雪榕生物4.62-11.37-0.04-0.86%1651867680.13.51%
301273瑞晨环保22.86-59.82-0.20-0.87%65681519.561.90%
603786科博达61.6332.74-0.54-0.87%37282305.420.09%
600754锦江酒店27.3526.10-0.24-0.87%4432312100.70.49%
300483首华燃气9.11-7.35-0.08-0.87%212641942.710.82%
600846同济科技8.9713.85-0.08-0.88%236102121.10.38%
688596正帆科技37.5423.71-0.34-0.90%15597.475860.520.53%
603039泛微网络63.8965.67-0.58-0.90%87155641.070.33%
603886元祖股份13.8514.57-0.13-0.93%104931458.950.44%
600628新世界7.37104.82-0.07-0.94%385122848.290.60%
600026中远海能11.4317.87-0.11-0.95%10827412397.020.31%
688202美迪西32.02-15.58-0.31-0.96%7555.312433.5590.56%
600621华鑫股份14.4553.62-0.14-0.96%516907499.630.49%
688479友车科技18.5133.10-0.18-0.96%2546.36473.67390.42%
601828美凯龙3.01-3.69-0.03-0.99%455711378.290.13%
300890翔丰华29.9471.99-0.30-0.99%134274042.971.26%
603275众辰科技41.8830.57-0.42-0.99%57912459.891.37%
603020爱普股份8.7437.44-0.09-1.02%158721393.420.41%
002022科华生物5.72-8.75-0.06-1.04%261791506.890.51%
301005超捷股份34.93162.68-0.37-1.05%4286015188.683.24%
600150中国船舶31.7653.27-0.34-1.06%25138080036.180.56%
600650锦江在线13.9238.98-0.15-1.07%216383013.350.55%
603378亚士创能6.49-70.60-0.07-1.07%14272929.270.33%
603330天洋新材8.31-35.79-0.09-1.07%540074519.991.25%
605339南侨食品16.5234.80-0.18-1.08%3518583.370.08%
600838上海九百8.2473.74-0.09-1.08%259582142.50.65%
688660电气风电8.23-10.02-0.09-1.08%91376.857529.8290.69%
300253卫宁健康10.9466.40-0.12-1.08%27902430796.031.48%
600613神奇制药6.3066.75-0.07-1.10%294111859.740.61%
600833第一医药12.6015.69-0.14-1.10%195862472.130.88%
301024霍普股份27.00-12.30-0.30-1.10%56961539.270.95%
603083剑桥科技37.7279.94-0.42-1.10%249359472.870.94%
688265南模生物25.91-95.44-0.29-1.11%979.3299255.41290.20%
002328新朋股份6.2032.93-0.07-1.12%618173859.721.09%
605186健麾信息20.22152.74-0.23-1.12%102282080.20.75%
605338巴比食品17.5015.66-0.20-1.13%79851407.110.32%
600420国药现代11.3414.05-0.13-1.13%822419372.670.69%
603122合富中国6.95100.36-0.08-1.14%171991200.330.43%
301257普蕊斯30.9123.16-0.36-1.15%54271680.291.14%
600503华丽家族2.5792.18-0.03-1.15%1587964076.370.99%
300398飞凯材料17.0583.68-0.20-1.16%35635262549.496.76%
002825纳尔股份8.5219.37-0.10-1.16%291162500.061.12%
600620天宸股份5.11-231.47-0.06-1.16%285261467.750.42%
002669康达新材9.33-36.08-0.11-1.17%218822055.020.72%
603170宝立食品12.6521.67-0.15-1.17%143501817.280.90%
600624复旦复华7.52-154.07-0.09-1.18%1062478048.591.56%
603056德邦股份15.0017.78-0.18-1.19%155962347.20.15%
603009北特科技44.74212.02-0.54-1.19%9125041814.572.70%
300059东方财富22.9937.76-0.28-1.20%933972215731.10.70%
300168万达信息8.17-10.52-0.10-1.21%1126549326.820.78%
688230芯导科技45.5348.03-0.56-1.22%2330.631065.4480.79%
600171上海贝岭33.8477.64-0.42-1.23%6455921976.210.91%
688653康希通信12.65-212.39-0.16-1.25%12488.121593.2910.40%
300627华测导航40.1939.71-0.51-1.25%194587884.940.43%
600850电科数字24.7432.38-0.32-1.28%302877558.370.50%
603207小方制药26.7621.76-0.35-1.29%74271993.951.86%
688680海优新材42.44-8.87-0.56-1.30%7696.213288.6130.92%
600622光大嘉宝3.02-2.63-0.04-1.31%1238963766.60.83%
001266宏英智能24.09-81.21-0.32-1.31%125113051.233.55%
688217睿昂基因21.06-227.48-0.28-1.31%3027.62640.690.54%
688293奥浦迈36.51108.84-0.49-1.32%2149.55787.09080.28%
000863三湘印象3.70131.55-0.05-1.33%762042827.960.65%
605289罗曼股份24.37128.52-0.33-1.34%3486853.930.32%
300286安科瑞22.8526.38-0.31-1.34%154623564.630.88%
603683晶华新材11.0234.15-0.15-1.34%284813145.651.10%
603159上海亚虹13.7165.33-0.19-1.37%86621199.490.62%
300171东富龙12.9258.35-0.18-1.37%216512817.650.38%
688061灿瑞科技29.371572.33-0.41-1.38%2457.51726.18390.57%
301060兰卫医学9.79-21.63-0.14-1.41%231992281.40.65%
600708光明地产3.47-21.80-0.05-1.42%1239604331.780.56%
300225金力泰6.90113.53-0.10-1.43%562703889.411.19%
603633徕木股份8.2546.12-0.12-1.43%482284022.161.13%
688372伟测科技75.8667.24-1.11-1.44%10579.498097.2411.34%
688082盛美上海102.0638.83-1.50-1.45%6780.276878.7860.16%
603200上海洗霸33.93118.64-0.50-1.45%3464511908.021.97%
601231环旭电子16.9022.38-0.25-1.46%434347406.50.20%
603960克来机电21.5968.05-0.32-1.46%9262820260.073.53%
688519南亚新材33.57225.38-0.50-1.47%17626.66012.8280.76%
600210紫江企业6.7116.00-0.10-1.47%1111477503.630.73%
300983尤安设计17.38-349.78-0.26-1.47%1710299.110.14%
002561徐家汇8.02104.08-0.12-1.47%307422476.880.74%
688110东芯股份30.00-45.70-0.45-1.48%32513.699846.2710.74%
300180华峰超纤6.60-140.89-0.10-1.49%16407010841.311.10%
002058威尔泰9.83-82.05-0.15-1.50%136801347.10.96%
600597光明乳业8.5015.40-0.13-1.51%1140879748.6890.83%
300915海融科技33.9727.56-0.52-1.51%58361990.731.42%
600748上实发展3.25-20.58-0.05-1.52%351031150.690.19%
603956威派格7.02-51.68-0.11-1.54%924806517.941.70%
002858力盛体育11.38-10.25-0.18-1.56%256962943.31.75%
600636国新文化6.93-12.40-0.11-1.56%517553583.981.18%
600845宝信软件30.0933.21-0.48-1.57%6102118501.750.29%
600648外高桥11.8314.11-0.19-1.58%227942718.410.24%
688193仁度生物36.5668.74-0.59-1.59%1086.04397.32430.36%
605208永茂泰13.60116.16-0.22-1.59%32989545929.1710.00%
301062上海艾录9.8645.36-0.16-1.60%414584116.051.49%
600612老凤祥51.4113.79-0.84-1.61%67233472.720.21%
600618氯碱化工10.3212.95-0.17-1.62%708667357.570.95%
605598上海港湾22.3639.59-0.37-1.63%120582704.590.50%
600824益民集团4.23263.32-0.07-1.63%985544184.740.94%
688129东来技术18.6325.47-0.31-1.64%3832.89718.50840.32%
605222起帆电缆16.6430.10-0.28-1.65%6369310700.071.54%
600676交运股份4.09-33.17-0.07-1.68%552242274.190.54%
603729龙韵股份15.16-25.88-0.26-1.69%197963007.362.12%
600661昂立教育10.49-36.46-0.18-1.69%329253463.791.15%
603256宏和科技8.74-650.22-0.15-1.69%179731584.10.20%
603501韦尔股份133.9063.54-2.30-1.69%4047554620.410.33%
603682锦和商管5.2260.13-0.09-1.69%521872724.261.10%
301001凯淳股份30.00124.45-0.52-1.70%62491889.951.24%
603226菲林格尔6.33-77.53-0.11-1.71%190321208.640.54%
600315上海家化18.8647.20-0.33-1.72%164163118.320.24%
603057紫燕食品19.8024.19-0.35-1.74%167243346.132.46%
300578会畅通讯19.15-8.03-0.35-1.79%165223193.140.85%
002636金安国纪8.72363.22-0.16-1.80%404833572.820.56%
603006联明股份11.2353.93-0.21-1.84%153901747.260.61%
300272开能健康6.3541.99-0.12-1.85%445502841.141.03%
688691灿芯股份73.8779.37-1.40-1.86%4363.323245.3541.71%
002605姚记科技27.2126.26-0.54-1.95%284227800.6090.85%
603030全筑股份2.5162.55-0.05-1.95%764741933.210.58%
603189网达软件16.97-216.64-0.34-1.96%6787611650.232.52%
300126锐奇股份6.91-119.06-0.14-1.99%405902856.881.93%
688073毕得医药54.3440.22-1.11-2.00%3479.431904.0020.80%
300613富瀚微56.7350.84-1.16-2.00%174139958.5110.80%
002269美邦服饰1.93115.65-0.04-2.03%3349556490.711.33%
603918金桥信息15.83-92.66-0.33-2.04%6612110575.081.81%
300590移为通信14.2535.91-0.31-2.13%388625595.441.10%
002706良信股份9.1025.10-0.20-2.15%15817514518.971.73%
301228实朴检测18.10-34.72-0.40-2.16%102691871.190.86%
301070开勒股份51.06-467.46-1.16-2.22%51532667.161.21%
688213思特威-W97.10110.56-2.23-2.25%18578.5718305.260.58%
300551古鳌科技9.57-15.32-0.22-2.25%439864246.751.28%
605398新炬网络31.53100.20-0.73-2.26%214136836.021.32%
300326凯利泰6.16112.00-0.15-2.38%726394513.341.01%
002211宏达新材3.69-49.97-0.09-2.38%693392579.971.60%
605136丽人丽妆7.3554.85-0.18-2.39%594784399.61.49%
002486嘉麟杰2.0299.28-0.05-2.42%1622983299.951.96%
300039上海凯宝6.4219.25-0.16-2.43%25123216148.12.74%
688220翱捷科技-U91.97-78.20-2.30-2.44%57579.7954675.741.60%
603232格尔软件13.9890.81-0.35-2.44%358195053.711.55%
600072中船科技13.94-482.53-0.35-2.45%21819630561.692.01%
600841动力新科5.66-2.96-0.15-2.58%1398868069.3511.34%
603887城地香江18.83-15.13-0.50-2.59%19335936648.443.25%
301315威士顿54.4177.02-1.49-2.67%90944992.272.46%
688018乐鑫科技210.5069.60-5.80-2.68%14582.0931024.391.30%
301230泓博医药30.96623.71-0.86-2.70%143724493.571.87%
603496恒为科技28.7273.44-0.80-2.71%8739525391.162.73%
600193创兴资源3.21-41.09-0.09-2.73%702662264.381.65%
688133泰坦科技23.81376.53-0.67-2.74%14143.613419.4050.86%
601595上海电影27.56112.43-0.79-2.79%3875210704.650.86%
688099晶晨股份80.4443.41-2.31-2.79%31903.6325868.510.76%
300129泰胜风能7.6034.57-0.22-2.81%20744515850.233.12%
603197保隆科技44.6132.78-1.31-2.85%206829360.880.98%
603296华勤技术76.6528.08-2.29-2.90%4393934093.160.77%
600641万业企业15.03-316.93-0.45-2.91%7917212045.070.85%
600689上海三毛13.02192.45-0.39-2.91%440355793.192.89%
600272开开实业14.1663.58-0.44-3.01%388625545.942.43%
301525儒竞科技82.9047.42-2.58-3.02%111369505.014.72%
688608恒玄科技357.86145.65-11.14-3.02%10869.4839524.270.91%
600081东风科技11.8852.56-0.37-3.02%766389255.641.72%
603777来伊份13.76468.78-0.43-3.03%495426885.961.47%
300462华铭智能9.25-37.17-0.29-3.04%335243125.082.45%
600602云赛智联22.89160.69-0.72-3.05%31417473088.752.92%
603196日播时尚15.86-23.70-0.50-3.06%351905569.321.48%
688798艾为电子74.0951.16-2.41-3.15%12061.099026.2190.89%
300380安硕信息47.43-939.84-1.57-3.20%5582926492.594.38%
688368晶丰明源94.83-251.99-3.19-3.25%5101.794920.3650.58%
300245天玑科技18.95-135.31-0.66-3.37%11335721706.633.64%
301161唯万密封25.9155.38-0.91-3.39%5565814623.4210.44%
300501海顺新材16.2035.09-0.59-3.51%7339512050.075.86%
603579荣泰健康18.8117.24-0.69-3.54%312785909.61.76%
300892品渥食品28.38-322.98-1.05-3.57%169664885.212.63%
688158优刻得-W25.64-51.81-0.95-3.57%150750.839311.323.75%
300017网宿科技12.0247.68-0.46-3.69%42434851719.411.86%
600530交大昂立4.902682.74-0.19-3.73%535722653.510.69%
603214爱婴室20.0926.34-0.79-3.78%342846948.452.47%
688521芯原股份95.07-85.32-3.82-3.86%91521.6189122.771.83%
002195岩山科技6.04762.30-0.25-3.97%1997658122009.73.56%
688507索辰科技86.98186.46-3.63-4.01%18092.9415882.333.73%
688766普冉股份108.6041.25-4.54-4.01%22641.1724893.832.14%
301099雅创电子49.7947.12-2.22-4.27%2734313930.854.01%
600825新华传媒6.88406.15-0.31-4.31%18823113105.711.80%
002568百润股份26.9139.31-1.24-4.40%5177214140.750.72%
300947德必集团18.0996.98-0.86-4.54%366456713.3112.43%
603068博通集成33.71-134.37-1.66-4.69%3041510503.12.02%
603236移远通信81.9946.10-4.12-4.78%7084659194.392.71%
603341龙旗科技45.8940.34-2.31-4.79%3617616794.421.36%
002401中远海科17.8545.58-0.96-5.10%18835334167.355.07%
688123聚辰股份80.1255.11-4.31-5.10%44691.9535995.582.83%
300493润欣科技22.56284.40-1.23-5.17%20830947791.214.16%
300008天海防务7.18139.54-0.42-5.53%1855911134239.611.27%
002162悦心健康4.23-26.50-0.25-5.58%32086613870.993.49%
603881数据港33.18150.26-2.07-5.87%378071128330.66.32%
002178延华智能6.46849.20-0.41-5.97%22721814887.23.19%
603211晋拓股份19.1393.49-1.50-7.27%10799521254.2715.89%
002184海得控制13.70-52.70-1.30-8.67%25558136220.7410.64%
600097开创国际10.4016.89-1.03-9.01%28464829457.9311.81%
600696岩石股份10.84-33.43-1.20-9.97%165741796.620.50%
300153科泰电源36.33309.45-5.87-13.91%377489146973.611.86%

转至美邦服饰（002269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。