|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极集团(600129)医药制造业上涨家数:200下跌家数:105平均涨幅:+0.33%平均换手:2.16%总成交额:368.99亿元 更新时间：2025-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300233 | 金城医药 | 21.76 | 43.22 | +3.63 | +20.02% | 759682 | 156043.1 | 20.54% | | 300871 | 回盛生物 | 14.58 | -52.82 | +2.35 | +19.22% | 185968 | 25591.12 | 11.22% | | 002166 | 莱茵生物 | 8.55 | 44.27 | +0.78 | +10.04% | 605806 | 49695.21 | 13.54% | | 002923 | 润都股份 | 13.24 | 115.11 | +1.20 | +9.97% | 224178 | 28691.15 | 8.69% | | 688393 | 安必平 | 35.92 | 152.51 | +2.09 | +6.18% | 79526.13 | 28060.22 | 8.50% | | 832982 | 锦波生物 | 284.10 | 40.08 | +16.10 | +6.01% | 8955 | 24856.88 | 1.95% | | 688443 | 智翔金泰-U | 25.22 | -11.86 | +1.33 | +5.57% | 55849.47 | 14087.4 | 4.89% | | 873167 | 新赣江 | 26.55 | 68.86 | +1.40 | +5.57% | 38728 | 10149.85 | 9.27% | | 836547 | 无锡晶海 | 23.36 | 43.66 | +1.17 | +5.27% | 50972 | 11619.78 | 14.32% | | 002141 | *ST贤丰 | 1.62 | -19.58 | +0.08 | +5.19% | 9971 | 161.5262 | 0.10% | | 870656 | 海昇药业 | 19.89 | 31.02 | +0.98 | +5.18% | 14767 | 2874.395 | 7.38% | | 688136 | 科兴制药 | 23.94 | -40.23 | +1.17 | +5.14% | 41837.59 | 9795.356 | 2.10% | | 300573 | 兴齐眼药 | 84.25 | 42.37 | +4.08 | +5.09% | 157223 | 130544 | 11.66% | | 002424 | ST百灵 | 4.27 | -12.79 | +0.20 | +4.91% | 340924 | 14335.37 | 2.81% | | 430478 | 峆一药业 | 21.41 | 26.30 | +0.92 | +4.49% | 23370 | 4925.986 | 6.93% | | 300194 | 福安药业 | 4.49 | 18.97 | +0.17 | +3.94% | 548036 | 24323.59 | 5.66% | | 688656 | 浩欧博 | 86.65 | 148.46 | +2.97 | +3.55% | 5372.36 | 4606.279 | 0.85% | | 688298 | 东方生物 | 32.93 | -11.30 | +1.03 | +3.23% | 41409.18 | 13582.32 | 2.05% | | 430017 | 星昊医药 | 16.65 | 20.63 | +0.52 | +3.22% | 31918 | 5262.739 | 2.64% | | 300108 | *ST吉药 | 1.00 | -1.53 | +0.03 | +3.09% | 659962 | 6411.062 | 10.10% | | 688578 | 艾力斯 | 80.04 | 27.78 | +2.34 | +3.01% | 50127.48 | 40027.65 | 1.11% | | 300363 | 博腾股份 | 16.96 | -23.63 | +0.48 | +2.91% | 146379 | 24519.54 | 2.92% | | 002688 | 金河生物 | 4.66 | 37.43 | +0.13 | +2.87% | 108589 | 4985.937 | 1.46% | | 833230 | 欧康医药 | 18.31 | 60.11 | +0.51 | +2.87% | 18294 | 3284.688 | 5.39% | | 600195 | 中牧股份 | 6.61 | 76.79 | +0.18 | +2.80% | 121023 | 7877.243 | 1.19% | | 600227 | 赤天化 | 2.24 | 41.09 | +0.06 | +2.75% | 242325 | 5354.868 | 1.90% | | 300119 | 瑞普生物 | 17.70 | 19.45 | +0.47 | +2.73% | 45642 | 7994.093 | 1.36% | | 688098 | 申联生物 | 5.66 | -117.80 | +0.15 | +2.72% | 27255.52 | 1520.306 | 0.66% | | 002262 | 恩华药业 | 22.32 | 19.36 | +0.46 | +2.10% | 117501 | 26172.98 | 1.33% | | 688526 | 科前生物 | 15.62 | 19.41 | +0.32 | +2.09% | 24627.04 | 3814.489 | 0.53% | | 000919 | 金陵药业 | 6.86 | 58.28 | +0.14 | +2.08% | 86514 | 5877.221 | 1.47% | | 000989 | ST九芝 | 8.48 | 29.15 | +0.17 | +2.05% | 137893 | 11624.53 | 1.99% | | 688117 | 圣诺生物 | 23.67 | 48.61 | +0.47 | +2.03% | 16360.21 | 3819.635 | 1.46% | | 603566 | 普莱柯 | 12.18 | 41.45 | +0.24 | +2.01% | 39650 | 4787.362 | 1.15% | | 600867 | 通化东宝 | 7.65 | 44.42 | +0.15 | +2.00% | 155202 | 11760.85 | 0.78% | | 002872 | ST天圣 | 4.26 | -28.46 | +0.08 | +1.91% | 8942 | 376.1472 | 0.42% | | 002198 | 嘉应制药 | 7.48 | 308.94 | +0.14 | +1.91% | 171846 | 12827.73 | 3.39% | | 002562 | 兄弟科技 | 4.29 | -31.35 | +0.08 | +1.90% | 172300 | 7342.704 | 2.46% | | 600789 | 鲁抗医药 | 9.88 | 22.50 | +0.18 | +1.86% | 804582 | 77995.83 | 8.95% | | 300534 | 陇神戎发 | 9.18 | 70.34 | +0.16 | +1.77% | 343215 | 32192.33 | 11.36% | | 002550 | 千红制药 | 5.79 | 25.24 | +0.10 | +1.76% | 177147 | 10200.47 | 1.95% | | 603168 | 莎普爱思 | 7.02 | -31.12 | +0.12 | +1.74% | 83969 | 5834.056 | 2.60% | | 600161 | 天坛生物 | 20.23 | 25.85 | +0.33 | +1.66% | 111071 | 22329.37 | 0.56% | | 600201 | 生物股份 | 7.39 | 50.22 | +0.12 | +1.65% | 204549 | 14980.01 | 1.83% | | 000952 | 广济药业 | 5.55 | -8.37 | +0.09 | +1.65% | 54681 | 3006.845 | 1.59% | | 300702 | 天宇股份 | 20.33 | 161.97 | +0.32 | +1.60% | 95644 | 19057.77 | 4.53% | | 002001 | 新和成 | 21.80 | 14.59 | +0.34 | +1.58% | 186834 | 40561.02 | 0.62% | | 300086 | 康芝药业 | 5.14 | -25.78 | +0.08 | +1.58% | 241139 | 12225.29 | 5.47% | | 002880 | 卫光生物 | 27.29 | 24.75 | +0.41 | +1.53% | 10344 | 2801.988 | 0.46% | | 002826 | 易明医药 | 10.70 | 61.24 | +0.16 | +1.52% | 45948 | 4862.844 | 2.66% | | 002019 | 亿帆医药 | 11.48 | -42.45 | +0.17 | +1.50% | 81949 | 9326.316 | 0.96% | | 002099 | 海翔药业 | 5.03 | -22.04 | +0.07 | +1.41% | 97387 | 4839.492 | 0.60% | | 600664 | 哈药股份 | 3.68 | 15.12 | +0.05 | +1.38% | 341562 | 12462.3 | 1.36% | | 301075 | 多瑞医药 | 21.36 | -97.43 | +0.29 | +1.38% | 15952 | 3418.777 | 1.99% | | 605507 | 国邦医药 | 20.03 | 15.94 | +0.27 | +1.37% | 31574 | 6288.963 | 1.05% | | 603538 | 美诺华 | 13.64 | 146.90 | +0.18 | +1.34% | 24895 | 3365.598 | 1.17% | | 002653 | 海思科 | 36.46 | 85.75 | +0.48 | +1.33% | 41656 | 15397.24 | 0.78% | | 603718 | 海利生物 | 6.85 | 540.03 | +0.09 | +1.33% | 72250 | 4886.461 | 1.11% | | 600851 | 海欣股份 | 6.21 | 41.93 | +0.08 | +1.31% | 50035 | 3075.122 | 0.68% | | 300685 | 艾德生物 | 23.06 | 28.77 | +0.28 | +1.23% | 43775 | 10054.21 | 1.12% | | 000513 | 丽珠集团 | 35.43 | 15.95 | +0.43 | +1.23% | 47799 | 16835.21 | 0.82% | | 603998 | 方盛制药 | 9.91 | 15.94 | +0.12 | +1.23% | 166445 | 16397.68 | 3.79% | | 300558 | 贝达药业 | 50.58 | 46.06 | +0.61 | +1.22% | 29412 | 14893.21 | 0.71% | | 603880 | 南卫股份 | 5.14 | -8.84 | +0.06 | +1.18% | 64726 | 3296.972 | 2.24% | | 600267 | 海正药业 | 8.62 | -510.56 | +0.10 | +1.17% | 75889 | 6487.954 | 0.63% | | 002252 | 上海莱士 | 6.90 | 25.03 | +0.08 | +1.17% | 298585 | 20523.26 | 0.45% | | 600276 | 恒瑞医药 | 44.87 | 52.54 | +0.52 | +1.17% | 229105 | 102666.1 | 0.36% | | 603456 | 九洲药业 | 13.86 | 17.79 | +0.16 | +1.17% | 123256 | 16927.26 | 1.38% | | 002030 | 达安基因 | 6.14 | -11.48 | +0.07 | +1.15% | 121199 | 7414.504 | 0.86% | | 000153 | 丰原药业 | 6.16 | 17.44 | +0.07 | +1.15% | 70071 | 4279.129 | 1.55% | | 688575 | 亚辉龙 | 16.75 | 31.66 | +0.19 | +1.15% | 30597.43 | 5094.338 | 0.54% | | 300267 | 尔康制药 | 2.67 | -21.11 | +0.03 | +1.14% | 245679 | 6471.743 | 1.73% | | 688505 | 复旦张江 | 8.06 | 79.41 | +0.09 | +1.13% | 21102.33 | 1687.558 | 0.30% | | 002399 | 海普瑞 | 11.10 | -111.32 | +0.12 | +1.09% | 32102 | 3544.601 | 0.26% | | 688520 | 神州细胞-U | 38.89 | -663.56 | +0.42 | +1.09% | 11600.17 | 4509.44 | 0.26% | | 000739 | 普洛药业 | 15.10 | 17.12 | +0.16 | +1.07% | 93007 | 13965.83 | 0.80% | | 600380 | 健康元 | 11.38 | 14.16 | +0.12 | +1.07% | 110235 | 12496.07 | 0.60% | | 600080 | 金花股份 | 7.62 | -183.38 | +0.08 | +1.06% | 51688 | 3885.94 | 1.38% | | 300583 | 赛托生物 | 25.25 | -5714.80 | +0.26 | +1.04% | 20433 | 5107.028 | 1.10% | | 605177 | 东亚药业 | 19.78 | 28.07 | +0.20 | +1.02% | 10282 | 2023.568 | 0.91% | | 002773 | 康弘药业 | 22.10 | 17.04 | +0.22 | +1.01% | 42304 | 9312.297 | 0.62% | | 002332 | 仙琚制药 | 10.07 | 16.02 | +0.10 | +1.00% | 157787 | 15820.2 | 1.60% | | 002287 | 奇正藏药 | 22.26 | 20.54 | +0.22 | +1.00% | 14940 | 3313.155 | 0.28% | | 600196 | 复星医药 | 24.75 | 31.28 | +0.24 | +0.98% | 95789 | 23528.72 | 0.45% | | 300705 | 九典制药 | 17.66 | 17.25 | +0.17 | +0.97% | 200837 | 35380.31 | 5.49% | | 002755 | 奥赛康 | 16.69 | 94.95 | +0.16 | +0.97% | 61423 | 10205.59 | 0.66% | | 300110 | 华仁药业 | 3.16 | 25.50 | +0.03 | +0.96% | 132481 | 4149.554 | 1.12% | | 000756 | 新华制药 | 14.94 | 22.97 | +0.14 | +0.95% | 67660 | 10047.72 | 1.49% | | 600993 | 马应龙 | 25.00 | 22.34 | +0.23 | +0.93% | 63584 | 15850.2 | 1.48% | | 301507 | 民生健康 | 13.08 | 51.74 | +0.12 | +0.93% | 23326 | 3035.057 | 2.11% | | 600488 | 津药药业 | 4.44 | 31.89 | +0.04 | +0.91% | 59963 | 2635.942 | 0.55% | | 600079 | 人福医药 | 20.00 | 16.69 | +0.18 | +0.91% | 82366 | 16400.46 | 0.53% | | 688399 | 硕世生物 | 71.05 | -23.59 | +0.62 | +0.88% | 5485.19 | 3891.173 | 0.97% | | 603658 | 安图生物 | 42.54 | 19.10 | +0.37 | +0.88% | 26463 | 11227.16 | 0.46% | | 688253 | 英诺特 | 35.70 | 14.67 | +0.31 | +0.88% | 24329.22 | 8672.276 | 3.54% | | 300966 | 共同药业 | 16.40 | -135.61 | +0.14 | +0.86% | 30382 | 4926.719 | 3.96% | | 002365 | 永安药业 | 8.30 | 785.17 | +0.07 | +0.85% | 40891 | 3349.706 | 1.68% | | 000999 | 华润三九 | 42.75 | 16.30 | +0.36 | +0.85% | 94257 | 40222.76 | 0.74% | | 000534 | 万泽股份 | 15.44 | 40.38 | +0.13 | +0.85% | 78587 | 12218.2 | 1.58% | | 688553 | 汇宇制药-W | 15.73 | 23.95 | +0.13 | +0.83% | 26276.28 | 4102.157 | 0.85% | | 603590 | 康辰药业 | 23.29 | 32.33 | +0.19 | +0.82% | 7257 | 1675.791 | 0.46% | | 603387 | 基蛋生物 | 8.62 | 17.28 | +0.07 | +0.82% | 35595 | 3053.792 | 0.70% | | 300294 | 博雅生物 | 27.17 | 34.51 | +0.22 | +0.82% | 30269 | 8179.741 | 0.60% | | 002007 | 华兰生物 | 16.07 | 21.97 | +0.13 | +0.82% | 60672 | 9705.953 | 0.39% | | 600750 | 江中药业 | 22.80 | 18.20 | +0.18 | +0.80% | 85307 | 19260.22 | 1.36% | | 002275 | 桂林三金 | 14.25 | 20.51 | +0.11 | +0.78% | 39524 | 5621.425 | 0.71% | | 300482 | 万孚生物 | 23.37 | 21.48 | +0.18 | +0.78% | 37153 | 8642.451 | 1.12% | | 688606 | 奥泰生物 | 71.55 | 20.51 | +0.55 | +0.77% | 4865.91 | 3485.089 | 0.61% | | 300239 | 东宝生物 | 5.37 | 35.07 | +0.04 | +0.75% | 74686 | 3973.608 | 1.27% | | 002294 | 信立泰 | 30.10 | 54.96 | +0.22 | +0.74% | 27409 | 8236.353 | 0.25% | | 603367 | 辰欣药业 | 13.81 | 11.82 | +0.10 | +0.73% | 24401 | 3351.532 | 0.54% | | 002581 | 未名医药 | 9.76 | -18.53 | +0.07 | +0.72% | 42953 | 4168.173 | 1.07% | | 000650 | 仁和药业 | 5.59 | 17.68 | +0.04 | +0.72% | 144419 | 8025.63 | 1.08% | | 301207 | 华兰疫苗 | 17.26 | 20.85 | +0.12 | +0.70% | 13269 | 2277.77 | 0.94% | | 002603 | 以岭药业 | 14.45 | 162.60 | +0.10 | +0.70% | 141729 | 20282.67 | 1.03% | | 000403 | 派林生物 | 22.00 | 19.41 | +0.15 | +0.69% | 35892 | 7866.631 | 0.49% | | 600332 | 白云山 | 26.87 | 15.41 | +0.18 | +0.67% | 84581 | 22661.8 | 0.60% | | 301258 | 富士莱 | 24.11 | 117.09 | +0.16 | +0.67% | 11767 | 2818.547 | 3.47% | | 603351 | 威尔药业 | 26.12 | 24.09 | +0.17 | +0.66% | 5137 | 1335.918 | 0.38% | | 688221 | 前沿生物-U | 9.30 | -12.44 | +0.06 | +0.65% | 21899.96 | 2030.194 | 0.58% | | 002102 | 能特科技 | 3.11 | 166.10 | +0.02 | +0.65% | 277258 | 8654.363 | 1.19% | | 002932 | 明德生物 | 18.69 | 411.36 | +0.12 | +0.65% | 12917 | 2396.412 | 0.83% | | 603976 | 正川股份 | 17.16 | 45.92 | +0.11 | +0.65% | 10690 | 1824.872 | 0.71% | | 603707 | 健友股份 | 14.09 | -53.82 | +0.09 | +0.64% | 63843 | 8959.272 | 0.40% | | 301301 | 川宁生物 | 12.67 | 20.50 | +0.08 | +0.64% | 109436 | 13794.94 | 1.78% | | 688739 | 成大生物 | 27.06 | 33.78 | +0.17 | +0.63% | 16246.43 | 4386.112 | 0.86% | | 000931 | 中关村 | 4.82 | 61.49 | +0.03 | +0.63% | 73066 | 3499.636 | 0.98% | | 300289 | 利德曼 | 4.82 | -356.38 | +0.03 | +0.63% | 62911 | 2997.533 | 1.16% | | 002370 | 亚太药业 | 3.27 | -140.45 | +0.02 | +0.62% | 198713 | 6446.974 | 2.79% | | 300642 | 透景生命 | 14.73 | 33.88 | +0.09 | +0.61% | 22400 | 3271.817 | 1.63% | | 000538 | 云南白药 | 55.65 | 23.11 | +0.34 | +0.61% | 70681 | 39171.38 | 0.40% | | 002817 | 黄山胶囊 | 6.58 | 39.13 | +0.04 | +0.61% | 63680 | 4147.329 | 2.20% | | 000597 | 东北制药 | 5.07 | 20.90 | +0.03 | +0.60% | 164918 | 8338.443 | 1.17% | | 688366 | 昊海生科 | 59.95 | 33.25 | +0.35 | +0.59% | 4521.51 | 2694.124 | 0.23% | | 000813 | 德展健康 | 3.46 | 249.37 | +0.02 | +0.58% | 359238 | 12418.1 | 1.66% | | 300009 | 安科生物 | 8.71 | 18.62 | +0.05 | +0.58% | 103771 | 9018.326 | 0.85% | | 600222 | 太龙药业 | 5.30 | 34.03 | +0.03 | +0.57% | 140261 | 7369.63 | 2.44% | | 002566 | 益盛药业 | 7.07 | 32.44 | +0.04 | +0.57% | 39013 | 2733.139 | 1.68% | | 688426 | 康为世纪 | 19.80 | -15.41 | +0.11 | +0.56% | 12175.88 | 2369.555 | 3.29% | | 002737 | 葵花药业 | 18.27 | 12.48 | +0.10 | +0.55% | 44739 | 8143.164 | 0.77% | | 688363 | 华熙生物 | 51.97 | 56.87 | +0.28 | +0.54% | 28911.61 | 14905.98 | 0.60% | | 603087 | 甘李药业 | 44.91 | 46.47 | +0.24 | +0.54% | 38466 | 17227.86 | 0.69% | | 688276 | 百克生物 | 22.59 | 22.56 | +0.12 | +0.53% | 15928.45 | 3581.696 | 0.39% | | 600062 | 华润双鹤 | 18.87 | 12.04 | +0.10 | +0.53% | 95005 | 17931.11 | 0.92% | | 002393 | 力生制药 | 17.09 | 23.87 | +0.09 | +0.53% | 16103 | 2739.95 | 0.64% | | 600513 | 联环药业 | 9.83 | 20.21 | +0.05 | +0.51% | 45530 | 4444.293 | 1.59% | | 301246 | 宏源药业 | 13.82 | 204.66 | +0.07 | +0.51% | 23227 | 3199.487 | 1.44% | | 002644 | 佛慈制药 | 7.91 | 87.48 | +0.04 | +0.51% | 39615 | 3120.961 | 0.78% | | 300841 | 康华生物 | 62.48 | 15.21 | +0.30 | +0.48% | 39843 | 24939.4 | 3.31% | | 600329 | 达仁堂 | 32.13 | 26.54 | +0.15 | +0.47% | 45098 | 14435.24 | 0.80% | | 688336 | 三生国健 | 28.04 | 47.55 | +0.13 | +0.47% | 29389.25 | 8237.614 | 0.48% | | 688076 | 诺泰生物 | 57.69 | 30.08 | +0.26 | +0.45% | 21987.71 | 12644.42 | 1.00% | | 600216 | 浙江医药 | 13.60 | 13.37 | +0.06 | +0.44% | 143697 | 19478.73 | 1.49% | | 600572 | 康恩贝 | 4.57 | 24.13 | +0.02 | +0.44% | 300411 | 13706.85 | 1.17% | | 002038 | 双鹭药业 | 6.86 | 85.54 | +0.03 | +0.44% | 76004 | 5188.392 | 0.89% | | 600285 | 羚锐制药 | 20.81 | 17.46 | +0.09 | +0.43% | 39945 | 8290.767 | 0.71% | | 300452 | 山河药辅 | 11.81 | 17.26 | +0.05 | +0.43% | 25509 | 3004.975 | 1.37% | | 600252 | 中恒集团 | 2.41 | -324.19 | +0.01 | +0.42% | 296575 | 7131.693 | 0.89% | | 000766 | 通化金马 | 17.95 | 331.67 | +0.07 | +0.39% | 143522 | 25745.8 | 1.49% | | 600479 | 千金药业 | 10.45 | 15.20 | +0.04 | +0.38% | 60600 | 6305.912 | 1.45% | | 002675 | 东诚药业 | 13.18 | 59.12 | +0.05 | +0.38% | 48650 | 6374.432 | 0.65% | | 300497 | 富祥药业 | 7.94 | -24.10 | +0.03 | +0.38% | 53807 | 4243.675 | 1.20% | | 000661 | 长春高新 | 100.10 | 11.01 | +0.37 | +0.37% | 30538 | 30488.34 | 0.76% | | 688338 | 赛科希德 | 24.83 | 22.73 | +0.09 | +0.36% | 5051.83 | 1249.714 | 0.48% | | 688428 | 诺诚健华-U | 16.92 | -79.42 | +0.06 | +0.36% | 40338.73 | 6899.201 | 1.51% | | 300142 | 沃森生物 | 11.50 | 150.30 | +0.04 | +0.35% | 155634 | 17818.64 | 1.00% | | 688075 | 安旭生物 | 40.85 | 25.82 | +0.14 | +0.34% | 9613.49 | 3929.386 | 0.76% | | 000788 | 北大医药 | 5.85 | 27.12 | +0.02 | +0.34% | 80960 | 4709.336 | 1.36% | | 001367 | 海森药业 | 26.97 | 23.13 | +0.09 | +0.33% | 5816 | 1567.99 | 2.22% | | 300357 | 我武生物 | 21.05 | 35.29 | +0.07 | +0.33% | 33094 | 6956.615 | 0.68% | | 600351 | 亚宝药业 | 6.17 | 19.57 | +0.02 | +0.33% | 93128 | 5717.067 | 1.33% | | 601089 | 福元医药 | 15.58 | 14.66 | +0.05 | +0.32% | 18062 | 2808.501 | 0.88% | | 002693 | 双成药业 | 9.43 | -44.97 | +0.03 | +0.32% | 203379 | 19186.95 | 4.94% | | 603676 | 卫信康 | 9.89 | 17.42 | +0.03 | +0.30% | 24096 | 2373.696 | 0.55% | | 688513 | 苑东生物 | 30.39 | 22.68 | +0.09 | +0.30% | 10541.38 | 3203.991 | 0.60% | | 688247 | 宣泰医药 | 10.30 | 42.61 | +0.03 | +0.29% | 19305.42 | 1977.94 | 1.36% | | 300006 | 莱美药业 | 3.47 | -41.73 | +0.01 | +0.29% | 249851 | 8602.213 | 2.37% | | 000915 | 华特达因 | 28.72 | 13.05 | +0.08 | +0.28% | 103071 | 29540.02 | 4.40% | | 600521 | 华海药业 | 15.76 | 20.27 | +0.04 | +0.25% | 80560 | 12633.86 | 0.55% | | 301093 | 华兰股份 | 28.59 | 44.66 | +0.07 | +0.25% | 12983 | 3703.582 | 1.47% | | 603392 | 万泰生物 | 66.33 | -286.09 | +0.16 | +0.24% | 12679 | 8377.649 | 0.10% | | 000623 | 吉林敖东 | 16.62 | 13.90 | +0.04 | +0.24% | 76043 | 12593.09 | 0.64% | | 603520 | 司太立 | 8.66 | 273.33 | +0.02 | +0.23% | 105079 | 9047.469 | 2.40% | | 002107 | 沃华医药 | 4.56 | 108.43 | +0.01 | +0.22% | 92801 | 4215.06 | 1.63% | | 300584 | 海辰药业 | 19.16 | 54.73 | +0.04 | +0.21% | 19095 | 3621.964 | 2.33% | | 002900 | 哈三联 | 9.66 | 56.47 | +0.02 | +0.21% | 24006 | 2298.77 | 1.39% | | 603858 | 步长制药 | 15.11 | -56.98 | +0.03 | +0.20% | 34651 | 5217.584 | 0.31% | | 002317 | 众生药业 | 11.09 | 71.23 | +0.02 | +0.18% | 105072 | 11581.39 | 1.38% | | 603567 | 珍宝岛 | 11.23 | 16.18 | +0.02 | +0.18% | 42013 | 4706.684 | 0.45% | | 002022 | 科华生物 | 5.79 | -8.86 | +0.01 | +0.17% | 52655 | 3034.53 | 1.02% | | 600436 | 片仔癀 | 206.17 | 41.82 | +0.32 | +0.16% | 17486 | 35840.87 | 0.29% | | 301089 | 拓新药业 | 27.55 | -47.91 | +0.04 | +0.15% | 17737 | 4880.895 | 1.95% | | 300381 | 溢多利 | 7.21 | 180.13 | +0.01 | +0.14% | 62582 | 4493.476 | 1.28% | | 688468 | 科美诊断 | 7.57 | 23.91 | +0.01 | +0.13% | 46704.61 | 3533.357 | 1.16% | | 688176 | 亚虹医药-U | 8.18 | -11.56 | +0.01 | +0.12% | 46018.67 | 3763.912 | 1.22% | | 301509 | 金凯生科 | 26.10 | 47.16 | +0.02 | +0.08% | 12364 | 3216.152 | 2.18% | | 688658 | 悦康药业 | 14.56 | 52.96 | +0.01 | +0.07% | 43304.46 | 6276.197 | 0.96% | | 002821 | 凯莱英 | 78.15 | 36.64 | +0.05 | +0.06% | 15938 | 12437.6 | 0.50% | | 301211 | 亨迪药业 | 17.38 | 47.10 | +0.01 | +0.06% | 20610 | 3574.187 | 2.86% | | 688506 | 百利天恒-U | 211.07 | 22.27 | +0.08 | +0.04% | 6149.409 | 13087.96 | 0.68% | | 600518 | 康美药业 | 2.16 | 117.18 | 0.00 | 0.00% | 1534571 | 33082.36 | 1.13% | | 600812 | 华北制药 | 6.32 | 136.60 | 0.00 | 0.00% | 128869 | 8089.148 | 0.75% | | 600594 | 益佰制药 | 3.55 | -11.93 | 0.00 | 0.00% | 122253 | 4322.409 | 1.54% | | 002437 | 誉衡药业 | 2.45 | 69.65 | 0.00 | 0.00% | 307650 | 7518.174 | 1.40% | | 300122 | 智飞生物 | 24.72 | 16.04 | 0.00 | 0.00% | 97733 | 24132.14 | 0.69% | | 002793 | 罗欣药业 | 3.90 | -6.09 | 0.00 | 0.00% | 95389 | 3689.212 | 0.88% | | 300439 | 美康生物 | 10.99 | 16.81 | 0.00 | 0.00% | 33507 | 3676.31 | 1.15% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 688317 | 之江生物 | 17.05 | -17.76 | 0.00 | 0.00% | 8523.898 | 1450.429 | 0.44% | | 688180 | 君实生物-U | 29.00 | -15.85 | 0.00 | 0.00% | 37208.56 | 10761.87 | 0.49% | | 688302 | 海创药业-U | 32.07 | -15.11 | -0.01 | -0.03% | 9464.58 | 3031.305 | 1.30% | | 600211 | 西藏药业 | 38.29 | 11.74 | -0.02 | -0.05% | 35330 | 13508.49 | 1.10% | | 833575 | 康乐卫士 | 17.89 | -14.33 | -0.01 | -0.06% | 34424 | 6205.042 | 1.83% | | 002940 | 昂利康 | 13.22 | 33.97 | -0.01 | -0.08% | 23722 | 3111.487 | 1.28% | | 688670 | 金迪克 | 11.54 | -12.54 | -0.01 | -0.09% | 11586.23 | 1324.423 | 0.94% | | 600129 | 太极集团 | 21.36 | 19.53 | -0.02 | -0.09% | 115859 | 24530.39 | 2.08% | | 688166 | 博瑞医药 | 39.59 | 85.21 | -0.04 | -0.10% | 66021.93 | 26440.99 | 1.56% | | 688767 | 博拓生物 | 38.24 | 39.11 | -0.04 | -0.10% | 8102.03 | 3088.001 | 0.76% | | 688062 | 迈威生物-U | 17.09 | -6.36 | -0.02 | -0.12% | 41479.3 | 7093.343 | 2.03% | | 688091 | 上海谊众 | 40.05 | 126.20 | -0.05 | -0.12% | 9961.66 | 3992.742 | 0.48% | | 300485 | 赛升药业 | 7.10 | -17.83 | -0.01 | -0.14% | 44747 | 3166.842 | 1.63% | | 688189 | 南新制药 | 6.42 | -25.63 | -0.01 | -0.16% | 40112.3 | 2565.377 | 1.46% | | 600420 | 国药现代 | 11.45 | 14.19 | -0.02 | -0.17% | 134549 | 15343.75 | 1.12% | | 600200 | 江苏吴中 | 5.53 | -104.14 | -0.01 | -0.18% | 386108 | 21081.97 | 5.43% | | 688566 | 吉贝尔 | 23.21 | 21.14 | -0.05 | -0.21% | 14368.34 | 3342.859 | 0.72% | | 688235 | 百济神州-U | 222.58 | -62.50 | -0.48 | -0.22% | 15880.03 | 35561.57 | 1.38% | | 600771 | 广誉远 | 17.70 | 124.68 | -0.04 | -0.23% | 53984 | 9522.923 | 1.10% | | 300158 | 振东制药 | 4.04 | -1359.90 | -0.01 | -0.25% | 177170 | 7118.791 | 1.77% | | 000790 | 华神科技 | 3.74 | 189.52 | -0.01 | -0.27% | 159128 | 5942.802 | 2.56% | | 688163 | 赛伦生物 | 17.13 | 40.84 | -0.05 | -0.29% | 8659.349 | 1483.332 | 1.95% | | 688799 | 华纳药厂 | 39.55 | 21.52 | -0.12 | -0.30% | 6652.69 | 2626.841 | 0.71% | | 300832 | 新产业 | 59.28 | 25.17 | -0.18 | -0.30% | 20783 | 12298.42 | 0.31% | | 300181 | 佐力药业 | 16.25 | 22.58 | -0.05 | -0.31% | 205606 | 33147 | 3.42% | | 688289 | 圣湘生物 | 22.45 | 50.22 | -0.07 | -0.31% | 58509.02 | 13126.51 | 1.01% | | 300601 | 康泰生物 | 15.90 | 34.46 | -0.05 | -0.31% | 154423 | 24418.49 | 1.75% | | 600613 | 神奇制药 | 6.35 | 67.28 | -0.02 | -0.31% | 63051 | 3992.038 | 1.32% | | 300111 | 向日葵 | 2.98 | 6383.66 | -0.01 | -0.33% | 139709 | 4147.006 | 1.25% | | 600085 | 同仁堂 | 37.01 | 31.17 | -0.13 | -0.35% | 50840 | 18806.96 | 0.37% | | 301130 | 西点药业 | 26.45 | 46.75 | -0.10 | -0.38% | 6565 | 1728.885 | 1.12% | | 603439 | 贵州三力 | 13.10 | 16.32 | -0.05 | -0.38% | 46955 | 6136.962 | 1.16% | | 300636 | 同和药业 | 7.76 | 26.58 | -0.03 | -0.39% | 53121 | 4113.131 | 1.46% | | 688321 | 微芯生物 | 17.90 | -103.79 | -0.07 | -0.39% | 39083.86 | 6977.382 | 0.96% | | 688177 | 百奥泰 | 19.35 | -21.22 | -0.08 | -0.41% | 11301.59 | 2180.597 | 0.27% | | 002873 | 新天药业 | 9.63 | 43.40 | -0.04 | -0.41% | 36307 | 3481.822 | 1.52% | | 600535 | 天士力 | 14.95 | 23.37 | -0.08 | -0.53% | 80661 | 12062.36 | 0.54% | | 603229 | 奥翔药业 | 8.43 | 27.18 | -0.05 | -0.59% | 51351 | 4317.458 | 0.62% | | 688331 | 荣昌生物 | 36.44 | -12.78 | -0.22 | -0.60% | 73611.65 | 27572.04 | 4.55% | | 301201 | 诚达药业 | 19.35 | 42.65 | -0.12 | -0.62% | 14972 | 2894.969 | 1.72% | | 002728 | 特一药业 | 8.06 | 58.23 | -0.05 | -0.62% | 71096 | 5712.98 | 1.90% | | 605116 | 奥锐特 | 20.83 | 24.84 | -0.13 | -0.62% | 22543 | 4689.572 | 0.57% | | 688197 | 首药控股-U | 28.81 | -21.31 | -0.18 | -0.62% | 6575.55 | 1892.248 | 1.03% | | 300254 | 仟源医药 | 8.99 | 26.88 | -0.06 | -0.66% | 77828 | 6977.267 | 3.46% | | 688192 | 迪哲医药-U | 46.36 | -23.13 | -0.33 | -0.71% | 22409.52 | 10486.95 | 1.20% | | 603207 | 小方制药 | 26.91 | 21.88 | -0.20 | -0.74% | 13980 | 3757.676 | 3.50% | | 300463 | 迈克生物 | 13.44 | 25.30 | -0.10 | -0.74% | 81222 | 10897.38 | 1.65% | | 600557 | 康缘药业 | 14.28 | 14.94 | -0.11 | -0.76% | 82200 | 11711.96 | 1.45% | | 002349 | 精华制药 | 7.34 | 27.59 | -0.06 | -0.81% | 108559 | 7975.9 | 1.34% | | 600422 | 昆药集团 | 17.09 | 19.96 | -0.14 | -0.81% | 73893 | 12609.3 | 0.98% | | 600566 | 济川药业 | 27.95 | 9.26 | -0.23 | -0.82% | 58455 | 16288.6 | 0.64% | | 300434 | 金石亚药 | 8.22 | 72.50 | -0.07 | -0.84% | 103303 | 8442.166 | 3.08% | | 603896 | 寿仙谷 | 20.56 | 22.21 | -0.18 | -0.87% | 33891 | 6936.703 | 1.71% | | 300406 | 九强生物 | 15.95 | 17.85 | -0.14 | -0.87% | 51785 | 8276.507 | 1.22% | | 688373 | 盟科药业-U | 5.68 | -8.45 | -0.05 | -0.87% | 50336.77 | 2879.479 | 1.38% | | 000518 | 四环生物 | 2.24 | -49.52 | -0.02 | -0.88% | 104235 | 2339.606 | 1.01% | | 688217 | 睿昂基因 | 21.15 | -228.45 | -0.19 | -0.89% | 6982.389 | 1478.031 | 1.25% | | 002422 | 科伦药业 | 30.98 | 16.70 | -0.31 | -0.99% | 100174 | 31233.88 | 0.77% | | 688278 | 特宝生物 | 79.50 | 43.66 | -0.83 | -1.03% | 19087.73 | 15222.44 | 0.47% | | 688185 | 康希诺 | 58.20 | -20.00 | -0.62 | -1.05% | 8093.07 | 4713.478 | 0.71% | | 600671 | ST目药 | 11.07 | -92.89 | -0.12 | -1.07% | 26361 | 2922.966 | 2.17% | | 002412 | 汉森制药 | 6.24 | 13.89 | -0.07 | -1.11% | 120968 | 7524.221 | 2.43% | | 688193 | 仁度生物 | 36.70 | 69.01 | -0.45 | -1.21% | 3230.71 | 1180.803 | 1.07% | | 301281 | 科源制药 | 30.87 | 66.63 | -0.39 | -1.25% | 13209 | 4068.08 | 1.92% | | 300016 | 北陆药业 | 6.69 | -66.75 | -0.09 | -1.33% | 81424 | 5452.377 | 1.66% | | 300639 | 凯普生物 | 5.72 | -12.60 | -0.08 | -1.38% | 105595 | 6052.752 | 1.66% | | 300683 | 海特生物 | 22.83 | -22.28 | -0.32 | -1.38% | 11321 | 2582.535 | 0.93% | | 000423 | 东阿阿胶 | 59.88 | 24.77 | -0.84 | -1.38% | 57349 | 34495.08 | 0.89% | | 002020 | 京新药业 | 13.75 | 16.41 | -0.20 | -1.43% | 104473 | 14433.94 | 1.59% | | 688319 | 欧林生物 | 14.23 | 295.25 | -0.21 | -1.45% | 32619.9 | 4645.345 | 0.80% | | 603811 | 诚意药业 | 8.58 | 16.91 | -0.13 | -1.49% | 133377 | 11394.53 | 4.08% | | 688266 | 泽璟制药-U | 86.68 | -131.57 | -1.32 | -1.50% | 26665.03 | 23290.26 | 1.01% | | 000590 | 启迪药业 | 8.32 | -206.73 | -0.14 | -1.65% | 54675 | 4540.111 | 2.28% | | 300942 | 易瑞生物 | 8.84 | -43.34 | -0.15 | -1.67% | 70187 | 6211.304 | 1.75% | | 603222 | 济民健康 | 6.60 | -42.19 | -0.12 | -1.79% | 107400 | 7050.4 | 2.05% | | 600624 | 复旦复华 | 7.47 | -153.05 | -0.14 | -1.84% | 219833 | 16543.19 | 3.24% | | 688687 | 凯因科技 | 23.85 | 28.35 | -0.45 | -1.85% | 30024.71 | 7196.695 | 1.76% | | 002082 | 万邦德 | 6.07 | 36.74 | -0.12 | -1.94% | 93759 | 5706.48 | 1.68% | | 300204 | 舒泰神 | 7.11 | -23.45 | -0.15 | -2.07% | 57272 | 4085.294 | 1.21% | | 300391 | 长药控股 | 5.58 | -2.91 | -0.12 | -2.11% | 166408 | 9590.91 | 4.75% | | 002868 | 绿康生化 | 15.69 | -8.33 | -0.35 | -2.18% | 35389 | 5548.669 | 2.32% | | 300026 | 红日药业 | 3.50 | 63.41 | -0.08 | -2.23% | 582813 | 20308.33 | 2.10% | | 688382 | 益方生物-U | 17.24 | -28.57 | -0.44 | -2.49% | 89341.6 | 15717.63 | 2.24% | | 300039 | 上海凯宝 | 6.40 | 19.19 | -0.18 | -2.74% | 482432 | 30974.32 | 5.27% | | 300199 | 翰宇药业 | 13.27 | -31.84 | -0.38 | -2.78% | 285512 | 38605.73 | 4.04% | | 600530 | 交大昂立 | 4.94 | 2704.64 | -0.15 | -2.95% | 79176 | 3914.936 | 1.02% | | 000566 | 海南海药 | 4.60 | -15.82 | -0.15 | -3.16% | 237224 | 10932.98 | 2.03% | | 002898 | 赛隆药业 | 7.91 | 918.01 | -0.26 | -3.18% | 87286 | 6894.438 | 8.62% | | 603669 | 灵康药业 | 4.42 | -31.31 | -0.15 | -3.28% | 138102 | 6156.06 | 1.91% | | 002907 | 华森制药 | 13.66 | 91.27 | -0.47 | -3.33% | 148412 | 20226.77 | 4.80% | | 300255 | 常山药业 | 19.26 | -20.96 | -0.71 | -3.56% | 109337 | 21354.14 | 1.19% | | 300436 | 广生堂 | 32.29 | -23.02 | -1.21 | -3.61% | 29470 | 9608.462 | 2.16% | | 300401 | 花园生物 | 14.07 | 24.73 | -0.59 | -4.02% | 276668 | 38708.2 | 5.17% | | 002864 | 盘龙药业 | 28.43 | 26.07 | -1.27 | -4.28% | 68277 | 19578.56 | 9.26% | | 300723 | 一品红 | 21.45 | -28.18 | -0.98 | -4.37% | 78374 | 16981.67 | 1.88% | | 301331 | 恩威医药 | 24.87 | 72.29 | -1.19 | -4.57% | 50948 | 12747.84 | 16.28% | | 000908 | *ST景峰 | 4.38 | -15.45 | -0.22 | -4.78% | 254754 | 11342.89 | 3.23% | | 002750 | *ST龙津 | 1.51 | -11.28 | -0.08 | -5.03% | 35512 | 536.2312 | 0.89% | | 300501 | 海顺新材 | 15.93 | 34.51 | -0.86 | -5.12% | 116901 | 19047.01 | 9.34% | | 301277 | 新天地 | 16.01 | 25.82 | -0.93 | -5.49% | 122164 | 19803.39 | 16.93% | | 301111 | 粤万年青 | 15.66 | 146.44 | -0.93 | -5.61% | 78852 | 12493.61 | 4.93% | | 605199 | 葫芦娃 | 14.93 | 52.92 | -0.90 | -5.69% | 162382 | 24265.46 | 4.06% | | 300519 | 新光药业 | 14.43 | 53.15 | -1.08 | -6.96% | 107526 | 15754.6 | 9.42% | | 688068 | 热景生物 | 83.18 | -113.73 | -6.92 | -7.68% | 17350.89 | 14808.47 | 1.88% | | 300878 | 维康药业 | 17.36 | -75.50 | -1.59 | -8.39% | 80418 | 14202.88 | 10.34% | | 603139 | 康惠制药 | 17.50 | -23.73 | -1.80 | -9.33% | 136164 | 24001.14 | 13.63% | | 300147 | ST香雪 | 8.02 | -11.51 | -2.00 | -19.96% | 34815 | 2792.163 | 0.53% |
|