|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极集团(600129)重庆市上涨家数:15下跌家数:55平均涨幅:-1.48%平均换手:3.90%总成交额:187.00亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 14.39 | 96.15 | +1.31 | +10.02% | 90885 | 13078.38 | 2.94% | | 002872 | ST天圣 | 4.38 | -29.26 | +0.13 | +3.06% | 31891 | 1377.575 | 1.48% | | 001317 | 三羊马 | 33.51 | 191.53 | +0.99 | +3.04% | 60246 | 20077.69 | 14.35% | | 003006 | 百亚股份 | 23.72 | 35.71 | +0.66 | +2.86% | 94453 | 22487.43 | 2.20% | | 600452 | 涪陵电力 | 9.96 | 21.91 | +0.17 | +1.74% | 394668 | 39520.8 | 3.60% | | 601963 | 重庆银行 | 9.45 | 6.45 | +0.15 | +1.61% | 158144 | 14911.5 | 0.84% | | 301533 | 威马农机 | 33.81 | 42.59 | +0.50 | +1.50% | 43384 | 14455.81 | 15.26% | | 688576 | 西山科技 | 67.60 | 31.04 | +0.82 | +1.23% | 8659.26 | 5928.457 | 3.87% | | 600129 | 太极集团 | 22.05 | 20.16 | +0.14 | +0.64% | 228916 | 50826.21 | 4.11% | | 601077 | 渝农商行 | 5.85 | 5.90 | +0.03 | +0.52% | 396022 | 23157.14 | 0.45% | | 002765 | 蓝黛科技 | 16.07 | -32.39 | +0.07 | +0.44% | 1659055 | 273015.1 | 27.84% | | 600132 | 重庆啤酒 | 58.45 | 21.36 | +0.22 | +0.38% | 33948 | 19794.6 | 0.70% | | 688410 | 山外山 | 10.91 | 46.85 | +0.04 | +0.37% | 63359.3 | 6843.28 | 2.70% | | 600939 | 重庆建工 | 2.87 | -26.99 | +0.01 | +0.35% | 192764 | 5537.55 | 1.01% | | 001328 | 登康口腔 | 38.87 | 44.15 | +0.05 | +0.13% | 10976 | 4261.57 | 2.55% | | 600116 | 三峡水利 | 6.81 | 23.19 | 0.00 | 0.00% | 111721 | 7625.377 | 0.58% | | 601005 | 重庆钢铁 | 1.37 | -5.39 | 0.00 | 0.00% | 1120060 | 15426.67 | 1.35% | | 601158 | 重庆水务 | 4.85 | 62.24 | 0.00 | 0.00% | 94527 | 4599.148 | 0.20% | | 600917 | 重庆燃气 | 5.83 | 18.73 | 0.00 | 0.00% | 40627 | 2373.923 | 0.26% | | 601827 | 三峰环境 | 8.46 | 11.87 | 0.00 | 0.00% | 34624 | 2924.884 | 0.21% | | 301613 | 新铝时代 | -- | -- | -- | -- | -- | -- | -- | | 000591 | 太阳能 | 4.61 | 12.72 | -0.01 | -0.22% | 449503 | 20737.68 | 1.25% | | 002507 | 涪陵榨菜 | 13.75 | 19.25 | -0.03 | -0.22% | 146580 | 20157 | 1.29% | | 000514 | 渝开发 | 4.15 | 53.65 | -0.01 | -0.24% | 90652 | 3765.269 | 1.07% | | 301526 | 国际复材 | 3.50 | -427.58 | -0.01 | -0.28% | 340246 | 11983.74 | 2.42% | | 600279 | 重庆港 | 5.22 | 9.95 | -0.02 | -0.38% | 108236 | 5670.053 | 0.91% | | 000950 | 重药控股 | 5.13 | 20.64 | -0.02 | -0.39% | 198299 | 10212.17 | 1.15% | | 600106 | 重庆路桥 | 5.70 | 43.99 | -0.03 | -0.52% | 236251 | 13613.2 | 1.78% | | 002742 | ST三圣 | 3.72 | -4.46 | -0.02 | -0.53% | 57921 | 2145.211 | 1.34% | | 001296 | 长江材料 | 18.33 | 20.08 | -0.10 | -0.54% | 31772 | 5847.953 | 4.13% | | 000565 | 渝三峡A | 5.48 | -649.70 | -0.03 | -0.54% | 59203 | 3255.722 | 1.37% | | 002996 | 顺博合金 | 7.01 | 22.86 | -0.04 | -0.57% | 269815 | 18986.47 | 6.48% | | 002004 | 华邦健康 | 3.95 | 31.39 | -0.03 | -0.75% | 191147 | 7584.268 | 1.02% | | 605122 | 四方新材 | 11.46 | 105.24 | -0.09 | -0.78% | 18875 | 2165.862 | 1.10% | | 000788 | 北大医药 | 5.95 | 27.58 | -0.05 | -0.83% | 131067 | 7854.263 | 2.20% | | 300194 | 福安药业 | 4.40 | 18.59 | -0.05 | -1.12% | 280436 | 12463.68 | 2.90% | | 000838 | 财信发展 | 2.62 | -9.23 | -0.03 | -1.13% | 113631 | 2982.001 | 1.08% | | 002168 | ST惠程 | 2.52 | -63.44 | -0.03 | -1.18% | 280224 | 7093.063 | 3.57% | | 000736 | 中交地产 | 6.12 | -2.10 | -0.08 | -1.29% | 175944 | 10831.36 | 2.44% | | 603601 | 再升科技 | 3.67 | 319.51 | -0.05 | -1.34% | 217134 | 8028.876 | 2.13% | | 000656 | *ST金科 | 1.45 | -0.66 | -0.02 | -1.36% | 575170 | 8391.084 | 1.08% | | 603976 | 正川股份 | 17.38 | 46.51 | -0.25 | -1.42% | 11616 | 2022.77 | 0.77% | | 603697 | 有友食品 | 9.83 | 26.72 | -0.15 | -1.50% | 87017 | 8615.253 | 2.03% | | 000625 | 长安汽车 | 12.91 | 25.47 | -0.20 | -1.53% | 916534 | 118874 | 1.11% | | 600369 | 西南证券 | 4.43 | 57.16 | -0.07 | -1.56% | 432284 | 19280.34 | 0.68% | | 000892 | 欢瑞世纪 | 3.75 | -9.07 | -0.06 | -1.57% | 268606 | 10136.09 | 3.78% | | 300006 | 莱美药业 | 3.72 | 204.91 | -0.06 | -1.59% | 312703 | 11879.09 | 2.96% | | 600292 | 远达环保 | 11.52 | 167.46 | -0.19 | -1.62% | 112497 | 13034.75 | 1.44% | | 300122 | 智飞生物 | 24.74 | 16.05 | -0.41 | -1.63% | 181382 | 45139.4 | 1.28% | | 603191 | 望变电气 | 13.61 | 62.53 | -0.23 | -1.66% | 83324 | 11422.87 | 4.48% | | 600877 | 电科芯片 | 12.85 | 79.99 | -0.23 | -1.76% | 106645 | 13778.6 | 0.90% | | 603109 | 神驰机电 | 26.21 | 31.17 | -0.47 | -1.76% | 223331 | 58542.62 | 10.69% | | 002558 | 巨人网络 | 14.91 | 26.90 | -0.27 | -1.78% | 247304 | 37339.33 | 1.28% | | 002968 | 新大正 | 9.66 | 15.51 | -0.18 | -1.83% | 31100 | 3013.147 | 1.46% | | 300363 | 博腾股份 | 16.73 | -23.31 | -0.41 | -2.39% | 56268 | 9516.199 | 1.12% | | 600729 | 重庆百货 | 30.06 | 10.07 | -0.77 | -2.50% | 38975 | 11840.86 | 2.04% | | 600847 | 万里股份 | 9.52 | -39.70 | -0.26 | -2.66% | 29827 | 2857.941 | 1.95% | | 601127 | 赛力斯 | 124.38 | 48.37 | -3.55 | -2.77% | 283458 | 355965.3 | 1.88% | | 688443 | 智翔金泰-U | 24.10 | -11.34 | -0.70 | -2.82% | 24116.62 | 5852.64 | 2.11% | | 601965 | 中国汽研 | 18.92 | 20.76 | -0.56 | -2.87% | 81073 | 15395.71 | 0.82% | | 603100 | 川仪股份 | 21.62 | 14.46 | -0.66 | -2.96% | 81678 | 17844.09 | 1.60% | | 001696 | 宗申动力 | 22.41 | 67.56 | -0.74 | -3.20% | 306569 | 69398.67 | 3.44% | | 601777 | 千里科技 | 8.47 | 16077.47 | -0.31 | -3.53% | 663608 | 55875.61 | 1.47% | | 603766 | 隆鑫通用 | 10.67 | 31.69 | -0.42 | -3.79% | 279123 | 30120.62 | 1.36% | | 300275 | 梅安森 | 15.52 | 85.29 | -0.62 | -3.84% | 180754 | 28354.6 | 7.07% | | 301121 | 紫建电子 | 58.89 | 51.13 | -2.46 | -4.01% | 22337 | 13349 | 6.19% | | 873833 | 美心翼申 | 22.10 | 66.84 | -1.02 | -4.41% | 72426 | 16418.68 | 22.89% | | 301397 | 溯联股份 | 37.50 | 30.28 | -1.91 | -4.85% | 36903 | 14040.38 | 6.73% | | 834033 | 康普化学 | 21.34 | 22.19 | -1.11 | -4.94% | 18274 | 3989.425 | 2.21% | | 301307 | 美利信 | 24.54 | -98.67 | -1.28 | -4.96% | 129185 | 32082.95 | 11.85% | | 600615 | 丰华股份 | 12.49 | 262.50 | -0.72 | -5.45% | 71388 | 9094.409 | 3.80% | | 871857 | 泓禧科技 | 17.90 | 71.95 | -1.09 | -5.74% | 11343 | 2071.244 | 1.53% | | 301107 | 瑜欣电子 | 37.16 | 51.86 | -3.02 | -7.52% | 54399 | 20717.57 | 26.11% | | 603758 | 秦安股份 | 13.15 | 31.52 | -1.11 | -7.78% | 183756 | 24616.4 | 4.19% | | 603717 | 天域生物 | 8.55 | -7.30 | -0.95 | -10.00% | 379905 | 33608.94 | 13.09% | | 830896 | 旺成科技 | 20.03 | 74.25 | -2.72 | -11.96% | 56606 | 11905.2 | 12.75% |
|