|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尔雅(600107)纺织服装、服饰业上涨家数:32下跌家数:5平均涨幅:+1.49%平均换手:1.73%总成交额:34.77亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002875 | 安奈儿 | 11.48 | -62.84 | +0.61 | +5.61% | 58496 | 6612.39 | 2.77% | | 002029 | 七匹狼 | 9.54 | -55.71 | +0.49 | +5.41% | 773211.1 | 71955.21 | 11.62% | | 300840 | 酷特智能 | 15.82 | 144.32 | +0.76 | +5.05% | 55918 | 8746.271 | 3.15% | | 600400 | 红豆股份 | 3.43 | -19.62 | +0.16 | +4.89% | 571656 | 19334.75 | 2.49% | | 300005 | 探路者 | 10.34 | 233.65 | +0.45 | +4.55% | 411818 | 42399.57 | 4.70% | | 301066 | 万事利 | 11.79 | 117.09 | +0.51 | +4.52% | 51016 | 6016.26 | 2.19% | | 002762 | 金发拉比 | 8.27 | -25.20 | +0.24 | +2.99% | 38869 | 3174.8 | 1.10% | | 603908 | 牧高笛 | 17.02 | -35.98 | +0.47 | +2.84% | 10121 | 1711.3 | 1.09% | | 601566 | 九牧王 | 11.53 | -130.19 | +0.28 | +2.49% | 451569 | 51239.87 | 7.86% | | 002154 | 报喜鸟 | 3.50 | 12.38 | +0.08 | +2.34% | 537524 | 18817.95 | 4.55% | | 603518 | 锦泓集团 | 6.93 | 9.33 | +0.11 | +1.61% | 55341 | 3809.51 | 1.61% | | 002612 | 朗姿股份 | 17.74 | 36.65 | +0.28 | +1.60% | 57083 | 9955.689 | 2.18% | | 001209 | 洪兴股份 | 15.83 | 83.81 | +0.24 | +1.54% | 8854 | 1399.22 | 0.92% | | 002003 | 伟星股份 | 12.78 | 20.97 | +0.17 | +1.35% | 84081 | 10687.41 | 0.81% | | 301276 | 嘉曼服饰 | 15.40 | 20.50 | +0.20 | +1.32% | 9029 | 1388.06 | 1.25% | | 605138 | 盛泰集团 | 5.40 | 21.47 | +0.07 | +1.31% | 27350 | 1482.72 | 0.49% | | 600137 | 浪莎股份 | 16.77 | 43.89 | +0.21 | +1.27% | 24217 | 4044.45 | 2.49% | | 002486 | 嘉麟杰 | 2.43 | 51.05 | +0.03 | +1.25% | 183202 | 4450.97 | 2.23% | | 002687 | 乔治白 | 6.13 | 41.44 | +0.07 | +1.16% | 74743 | 4592.86 | 1.81% | | 603839 | 安正时尚 | 5.68 | -21.23 | +0.06 | +1.07% | 23762 | 1346.85 | 0.61% | | 003016 | 欣贺股份 | 6.46 | 53.21 | +0.06 | +0.94% | 23029 | 1484.12 | 0.56% | | 603196 | 璞源材料 | 15.29 | 70.62 | +0.14 | +0.92% | 10317 | 1583.43 | 0.44% | | 002269 | 美邦服饰 | 1.28 | -12.08 | +0.01 | +0.79% | 168696 | 2143.66 | 0.67% | | 002832 | 比音勒芬 | 28.39 | 23.91 | +0.20 | +0.71% | 44558 | 12494.13 | 1.15% | | 603808 | 歌力思 | 7.16 | 15.74 | +0.05 | +0.70% | 29667 | 2125.86 | 0.82% | | 001234 | 泰慕士 | 20.61 | 45.86 | +0.13 | +0.63% | 13849 | 2846.18 | 1.51% | | 002634 | *ST棒杰 | 4.15 | -5.03 | +0.02 | +0.48% | 13359 | 554.07 | 0.30% | | 600177 | 雅戈尔 | 8.44 | 12.27 | +0.04 | +0.48% | 167328 | 14054.85 | 0.37% | | 002656 | 摩登大道 | 2.55 | -56.41 | +0.01 | +0.39% | 87500 | 2237.14 | 1.27% | | 603587 | 地素时尚 | 14.56 | 22.41 | +0.05 | +0.34% | 53045 | 7709.7 | 1.12% | | 002404 | 嘉欣丝绸 | 5.48 | 18.58 | +0.01 | +0.18% | 21122 | 1158.08 | 0.46% | | 002763 | 汇洁股份 | 7.12 | 29.44 | +0.01 | +0.14% | 30236 | 2148.1 | 1.00% | | 600107 | *ST尔雅 | 4.96 | -27.57 | 0.00 | 0.00% | 8842 | 437.34 | 0.25% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 58925 | 985.15 | 0.14% | | 002569 | *ST步森 | 9.90 | 296.42 | -0.01 | -0.10% | 1736 | 172.35 | 0.12% | | 603511 | 爱慕股份 | 10.54 | 30.88 | -0.03 | -0.28% | 8868 | 937.93 | 0.22% | | 603877 | 太平鸟 | 11.95 | 24.61 | -0.08 | -0.67% | 10590 | 1268.08 | 0.23% | | 600398 | 海澜之家 | 6.11 | 14.45 | -0.05 | -0.81% | 215338 | 13157.53 | 0.45% | | 002563 | 森马服饰 | 5.93 | 15.26 | -0.05 | -0.84% | 120030 | 7077.55 | 0.54% |
|