|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大正元(003029)软件和信息技术服务业上涨家数:70下跌家数:279平均涨幅:-0.85%平均换手:3.41%总成交额:1061.22亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688259 | 创耀科技 | 54.96 | 101.92 | +9.16 | +20.00% | 164808.4 | 87700.88 | 14.75% | | 688206 | 概伦电子 | 23.26 | -119.02 | +2.22 | +10.55% | 126021.3 | 28633.52 | 7.11% | | 002093 | 国脉科技 | 14.44 | 88.77 | +1.31 | +9.98% | 2005750 | 283838.3 | 19.92% | | 688018 | 乐鑫科技 | 236.91 | 88.56 | +12.41 | +5.53% | 46450.59 | 109932.2 | 4.14% | | 000997 | 新大陆 | 30.39 | 31.23 | +1.54 | +5.34% | 352299 | 105541.8 | 3.43% | | 600289 | *ST信通 | 8.32 | -32.08 | +0.40 | +5.05% | 16431 | 1367.03 | 0.29% | | 300846 | 首都在线 | 31.36 | -46.21 | +1.47 | +4.92% | 1065213 | 327471.5 | 27.30% | | 688507 | 索辰科技 | 97.40 | 208.79 | +4.56 | +4.91% | 42098.66 | 40406.68 | 8.67% | | 300789 | 唐源电气 | 24.76 | 31.09 | +1.15 | +4.87% | 126334 | 30723.64 | 12.78% | | 300493 | 润欣科技 | 26.60 | 335.33 | +1.19 | +4.68% | 494121 | 129905.2 | 9.86% | | 300248 | 新开普 | 19.52 | 81.84 | +0.83 | +4.44% | 709840 | 136626.6 | 17.35% | | 300448 | 浩云科技 | 7.87 | -164.67 | +0.30 | +3.96% | 453349 | 35719.53 | 9.22% | | 000682 | 东方电子 | 10.20 | 22.13 | +0.38 | +3.87% | 460199 | 46589.64 | 3.43% | | 301179 | 泽宇智能 | 20.30 | 27.06 | +0.75 | +3.84% | 74681 | 14921.8 | 8.68% | | 688787 | 海天瑞声 | 109.45 | 1195.38 | +3.92 | +3.71% | 19770.96 | 21227.5 | 3.28% | | 002195 | 岩山科技 | 6.89 | 869.58 | +0.24 | +3.61% | 7310352 | 495426.8 | 13.02% | | 002253 | 川大智胜 | 13.75 | -17.94 | +0.47 | +3.54% | 203842 | 27861.88 | 9.84% | | 300603 | 立昂技术 | 14.86 | 579.10 | +0.44 | +3.05% | 435170 | 64363.62 | 11.75% | | 300167 | *ST迪威 | 3.85 | -10.35 | +0.11 | +2.94% | 171678 | 6472.402 | 4.81% | | 300344 | 立方数科 | 13.48 | -73.07 | +0.37 | +2.82% | 592160 | 78676.55 | 9.26% | | 301095 | 广立微 | 57.30 | 134.26 | +1.50 | +2.69% | 52486 | 29958.26 | 4.88% | | 301270 | 汉仪股份 | 40.10 | 416.27 | +0.72 | +1.83% | 50291 | 19932.42 | 6.79% | | 300275 | 梅安森 | 17.29 | 95.01 | +0.31 | +1.83% | 178630 | 30517.12 | 6.99% | | 300561 | 汇金科技 | 46.14 | -3988.67 | +0.78 | +1.72% | 179965 | 83464.02 | 9.98% | | 600602 | 云赛智联 | 26.11 | 183.30 | +0.42 | +1.63% | 621936 | 159691.6 | 5.79% | | 002401 | 中远海科 | 19.31 | 49.31 | +0.30 | +1.58% | 260524 | 49758.05 | 7.02% | | 301162 | 国能日新 | 49.73 | 58.16 | +0.71 | +1.45% | 6237 | 3073.676 | 1.02% | | 002642 | 荣联科技 | 8.87 | -18.70 | +0.12 | +1.37% | 513389 | 46224.86 | 8.49% | | 300365 | 恒华科技 | 6.82 | 317.97 | +0.09 | +1.34% | 134529 | 9133.087 | 2.78% | | 300678 | 中科信息 | 38.94 | 513.58 | +0.49 | +1.27% | 135731 | 53138.43 | 4.75% | | 688279 | 峰岹科技 | 264.82 | 110.00 | +3.02 | +1.15% | 5247.69 | 13661.72 | 0.94% | | 300738 | 奥飞数据 | 27.32 | 215.20 | +0.31 | +1.15% | 740736.9 | 198027.9 | 7.55% | | 300419 | ST浩丰 | 5.72 | -12.41 | +0.06 | +1.06% | 83050 | 4766.202 | 2.26% | | 002657 | 中科金财 | 22.54 | -51.98 | +0.23 | +1.03% | 425164 | 95399.26 | 12.64% | | 300311 | 任子行 | 7.43 | -47.31 | +0.07 | +0.95% | 268155 | 19663.42 | 4.99% | | 688191 | 智洋创新 | 25.54 | 78.46 | +0.24 | +0.95% | 18233.51 | 4648.65 | 1.18% | | 600718 | 东软集团 | 12.93 | 170.07 | +0.12 | +0.94% | 503439 | 65209.19 | 4.18% | | 002232 | 启明信息 | 20.51 | -121.26 | +0.19 | +0.94% | 77254 | 15769.27 | 1.89% | | 301139 | 元道通信 | 37.60 | 86.16 | +0.30 | +0.80% | 96714 | 35626.37 | 13.85% | | 600734 | 实达集团 | 5.08 | 200.06 | +0.04 | +0.79% | 817600.9 | 41149.63 | 3.77% | | 301592 | 六九一二 | 148.42 | 102.96 | +1.16 | +0.79% | 6909 | 10281.56 | 3.95% | | 300532 | 今天国际 | 14.29 | 19.45 | +0.11 | +0.78% | 133731 | 19065.43 | 3.10% | | 688589 | 力合微 | 29.76 | 42.48 | +0.19 | +0.64% | 17371.36 | 5127.601 | 1.43% | | 002439 | 启明星辰 | 19.21 | 80.80 | +0.12 | +0.63% | 380210 | 72056.15 | 5.25% | | 002065 | 东华软件 | 12.00 | 98.56 | +0.07 | +0.59% | 781431.1 | 93527.19 | 2.69% | | 300290 | 荣科科技 | 19.04 | 1036.12 | +0.10 | +0.53% | 137258 | 26181.79 | 2.15% | | 688332 | 中科蓝讯 | 127.59 | 51.09 | +0.64 | +0.50% | 32216.21 | 41563.03 | 7.32% | | 839493 | 并行科技 | 190.20 | -434.04 | +0.80 | +0.42% | 14025 | 26525.45 | 4.32% | | 603887 | 城地香江 | 21.48 | -17.26 | +0.09 | +0.42% | 286353 | 61092.8 | 4.81% | | 300605 | 恒锋信息 | 17.04 | -113.84 | +0.07 | +0.41% | 60582 | 10209.8 | 5.33% | | 300047 | 天源迪科 | 16.59 | 424.99 | +0.06 | +0.36% | 458862 | 76281.87 | 8.35% | | 301302 | 华如科技 | 25.67 | -8.43 | +0.09 | +0.35% | 25430 | 6443.938 | 3.02% | | 688365 | 光云科技 | 14.80 | 356.37 | +0.05 | +0.34% | 61115.96 | 9070.984 | 1.44% | | 300183 | 东软载波 | 21.10 | 123.42 | +0.07 | +0.33% | 105938 | 22276.23 | 2.95% | | 300513 | 恒实科技 | 9.07 | -66.07 | +0.03 | +0.33% | 57109 | 5136.472 | 2.03% | | 300496 | 中科创达 | 65.96 | 2492.57 | +0.13 | +0.20% | 135057 | 88976.59 | 3.68% | | 688109 | 品茗科技 | 29.68 | 58.12 | +0.05 | +0.17% | 7345.29 | 2184.759 | 0.93% | | 603171 | 税友股份 | 48.72 | 206.74 | +0.08 | +0.16% | 35827 | 17698.75 | 0.88% | | 300613 | 富瀚微 | 60.80 | 54.49 | +0.09 | +0.15% | 27579 | 16807.65 | 1.26% | | 688088 | 虹软科技 | 48.93 | 206.36 | +0.07 | +0.14% | 30276.45 | 14766.36 | 0.75% | | 300333 | 兆日科技 | 14.13 | -167.28 | +0.02 | +0.14% | 77573 | 10987.73 | 2.32% | | 300451 | 创业慧康 | 7.14 | -5704.68 | +0.01 | +0.14% | 719262 | 51717.96 | 5.29% | | 688045 | 必易微 | 36.55 | -146.98 | +0.05 | +0.14% | 9123.5 | 3357.682 | 2.47% | | 002609 | 捷顺科技 | 9.67 | 87.58 | +0.01 | +0.10% | 75372 | 7213.275 | 1.64% | | 688130 | 晶华微 | 29.10 | -84.62 | +0.03 | +0.10% | 7196.99 | 2092.123 | 2.40% | | 600406 | 国电南瑞 | 22.47 | 24.07 | +0.02 | +0.09% | 108727 | 24394.77 | 0.14% | | 688500 | 慧辰股份 | 30.78 | -11.18 | +0.02 | +0.07% | 4228.89 | 1299.074 | 0.57% | | 300872 | 天阳科技 | 17.75 | 58.48 | +0.01 | +0.06% | 92450 | 16507.17 | 2.33% | | 002912 | 中新赛克 | 29.54 | 84.16 | +0.01 | +0.03% | 26282 | 7807.197 | 1.62% | | 301213 | 观想科技 | 51.23 | -2105.85 | +0.01 | +0.02% | 6918 | 3525.285 | 1.34% | | 000889 | ST中嘉 | 2.71 | -20.65 | 0.00 | 0.00% | 97756 | 2653.446 | 1.12% | | 300096 | ST易联众 | 3.82 | -10.33 | 0.00 | 0.00% | 40981 | 1561.273 | 0.96% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 300996 | 普联软件 | 25.32 | 47.50 | -0.01 | -0.04% | 35799 | 9058.542 | 2.12% | | 002410 | 广联达 | 14.99 | 366.80 | -0.01 | -0.07% | 154095 | 23096.68 | 0.97% | | 300349 | 金卡智能 | 14.54 | 14.89 | -0.01 | -0.07% | 57730 | 8346.053 | 1.56% | | 688099 | 晶晨股份 | 82.90 | 44.74 | -0.09 | -0.11% | 48681.93 | 40583.68 | 1.16% | | 300044 | 赛为智能 | 7.64 | -29.83 | -0.01 | -0.13% | 323347 | 24524.79 | 4.23% | | 300170 | 汉得信息 | 20.32 | 284.91 | -0.03 | -0.15% | 561573 | 113225.4 | 5.93% | | 688508 | 芯朋微 | 53.17 | 91.04 | -0.08 | -0.15% | 16496.52 | 8766.32 | 1.26% | | 300399 | 天利科技 | 25.28 | 137.01 | -0.04 | -0.16% | 38139 | 9641.035 | 1.93% | | 002197 | ST证通 | 6.17 | -24.77 | -0.01 | -0.16% | 265746 | 16576.27 | 4.98% | | 603869 | ST智知 | 6.13 | -48.79 | -0.01 | -0.16% | 30724 | 1881.06 | 0.61% | | 603322 | 超讯通信 | 47.94 | 101.51 | -0.09 | -0.19% | 49153 | 23675.67 | 3.12% | | 301195 | 北路智控 | 37.69 | 24.67 | -0.08 | -0.21% | 9852 | 3709.862 | 1.98% | | 688343 | 云天励飞-U | 65.26 | -45.44 | -0.15 | -0.23% | 72989.69 | 47387.36 | 2.83% | | 688244 | 永信至诚 | 54.87 | 186.90 | -0.13 | -0.24% | 14569.38 | 7916.828 | 2.94% | | 300377 | 赢时胜 | 29.34 | 489.88 | -0.07 | -0.24% | 238136 | 70176.63 | 3.56% | | 837592 | 华信永道 | 70.88 | 208.04 | -0.17 | -0.24% | 10395 | 7357.772 | 2.72% | | 688479 | 友车科技 | 19.92 | 35.62 | -0.05 | -0.25% | 7213.869 | 1442.798 | 1.19% | | 300253 | 卫宁健康 | 11.83 | 71.80 | -0.03 | -0.25% | 504393 | 60145.71 | 2.67% | | 688318 | 财富趋势 | 158.40 | 95.00 | -0.42 | -0.26% | 10176.33 | 16200.04 | 0.56% | | 688449 | 联芸科技 | 53.31 | 284.35 | -0.16 | -0.30% | 22250.51 | 11841.06 | 3.42% | | 300442 | 润泽科技 | 65.47 | 52.29 | -0.20 | -0.30% | 130508 | 85338.2 | 2.12% | | 300300 | ST峡创 | 3.16 | -8.49 | -0.01 | -0.32% | 73024 | 2314.8 | 1.10% | | 300020 | *ST银江 | 3.07 | -6.98 | -0.01 | -0.32% | 88505 | 2715.6 | 1.15% | | 300074 | 华平股份 | 5.06 | -75.55 | -0.02 | -0.39% | 96686 | 4876.775 | 1.78% | | 600476 | 湘邮科技 | 17.11 | 113.59 | -0.07 | -0.41% | 29935 | 5086.508 | 1.86% | | 688615 | 合合信息 | 249.62 | 62.20 | -1.10 | -0.44% | 2306.14 | 5732.293 | 1.23% | | 000948 | 南天信息 | 19.24 | 47.59 | -0.09 | -0.47% | 41536 | 7967.927 | 1.07% | | 688777 | 中控技术 | 56.25 | 39.36 | -0.27 | -0.48% | 62442.24 | 34978.34 | 0.80% | | 688229 | 博睿数据 | 55.56 | -26.02 | -0.28 | -0.50% | 4641.25 | 2584.962 | 1.05% | | 688657 | 浩辰软件 | 46.27 | 48.12 | -0.24 | -0.52% | 2377.5 | 1100.564 | 0.59% | | 603990 | 麦迪科技 | 14.99 | -13.32 | -0.08 | -0.53% | 103955 | 15641.13 | 3.39% | | 688590 | 新致软件 | 22.40 | 103.04 | -0.12 | -0.53% | 82372.05 | 18601.26 | 3.14% | | 002368 | 太极股份 | 26.98 | 78.22 | -0.15 | -0.55% | 67746 | 18182.16 | 1.09% | | 301299 | 卓创资讯 | 70.72 | 65.97 | -0.40 | -0.56% | 7745 | 5486.424 | 2.20% | | 603383 | 顶点软件 | 38.69 | 37.04 | -0.22 | -0.57% | 18041 | 6992.009 | 0.88% | | 300523 | 辰安科技 | 24.15 | -69.33 | -0.14 | -0.58% | 26925 | 6541.693 | 1.16% | | 688391 | 钜泉科技 | 32.76 | 39.55 | -0.19 | -0.58% | 7060.349 | 2313.422 | 1.24% | | 688052 | 纳芯微 | 159.93 | -49.32 | -0.96 | -0.60% | 8674.24 | 14062.14 | 0.93% | | 003005 | 竞业达 | 36.82 | 185.47 | -0.23 | -0.62% | 13409 | 4937.68 | 1.82% | | 003004 | 声迅股份 | 25.59 | 144.76 | -0.16 | -0.62% | 7791 | 2002.6 | 1.12% | | 300845 | 捷安高科 | 14.30 | 39.11 | -0.09 | -0.63% | 19939 | 2851.987 | 1.95% | | 300249 | 依米康 | 18.97 | -65.51 | -0.12 | -0.63% | 320333 | 60685.83 | 8.57% | | 300085 | 银之杰 | 40.04 | -224.26 | -0.27 | -0.67% | 242865 | 97622.08 | 3.83% | | 300168 | 万达信息 | 8.77 | -11.29 | -0.06 | -0.68% | 128723 | 11311.37 | 0.89% | | 603206 | 嘉环科技 | 20.36 | 41.36 | -0.15 | -0.73% | 98034 | 19836.83 | 11.24% | | 002421 | 达实智能 | 4.05 | 151.93 | -0.03 | -0.74% | 466672 | 18906.71 | 2.33% | | 000409 | 云鼎科技 | 15.90 | 102.57 | -0.12 | -0.75% | 1366852 | 222036.3 | 32.29% | | 301248 | 杰创智能 | 22.13 | -63.35 | -0.17 | -0.76% | 37528 | 8256.81 | 3.69% | | 301185 | 鸥玛软件 | 19.06 | 41.56 | -0.15 | -0.78% | 11563 | 2207.359 | 0.83% | | 603123 | 翠微股份 | 8.79 | -11.29 | -0.07 | -0.79% | 84999 | 7503.247 | 1.30% | | 300634 | 彩讯股份 | 28.86 | 61.10 | -0.23 | -0.79% | 85513 | 24797.23 | 1.97% | | 688325 | 赛微微电 | 48.85 | 51.79 | -0.40 | -0.81% | 4049.31 | 1977.315 | 1.06% | | 688579 | 山大地纬 | 10.91 | 65.69 | -0.09 | -0.82% | 30877.32 | 3376.311 | 0.77% | | 688588 | 凌志软件 | 13.83 | 43.59 | -0.12 | -0.86% | 31310.72 | 4327.561 | 0.78% | | 688561 | 奇安信-U | 36.80 | 212.43 | -0.32 | -0.86% | 42648.92 | 15674.29 | 0.62% | | 600410 | 华胜天成 | 9.14 | -22.87 | -0.08 | -0.87% | 250465 | 22899.38 | 2.28% | | 688173 | 希荻微 | 12.52 | -19.33 | -0.11 | -0.87% | 20753.62 | 2597.953 | 0.86% | | 300608 | 思特奇 | 13.63 | -68.87 | -0.12 | -0.87% | 110264 | 15167.7 | 4.01% | | 688368 | 晶丰明源 | 102.80 | -273.17 | -0.92 | -0.89% | 6180.84 | 6358.79 | 0.70% | | 300017 | 网宿科技 | 13.37 | 53.03 | -0.12 | -0.89% | 747620.9 | 100522.7 | 3.27% | | 300851 | 交大思诺 | 28.48 | 37.39 | -0.26 | -0.90% | 3527 | 1006.412 | 0.81% | | 301315 | 威士顿 | 58.71 | 83.10 | -0.54 | -0.91% | 12068 | 7095.525 | 3.26% | | 300508 | 维宏股份 | 35.02 | 53.25 | -0.33 | -0.93% | 18079 | 6318.107 | 2.85% | | 300671 | 富满微 | 34.53 | -27.02 | -0.33 | -0.95% | 21387 | 7391.481 | 0.99% | | 002544 | 普天科技 | 21.88 | -1433.91 | -0.21 | -0.95% | 50360 | 11005.06 | 0.74% | | 300150 | 世纪瑞尔 | 5.19 | -488.32 | -0.05 | -0.95% | 61185 | 3174.371 | 1.19% | | 300050 | 世纪鼎利 | 6.15 | -15.17 | -0.06 | -0.97% | 245546 | 15278.23 | 4.51% | | 002261 | 拓维信息 | 34.63 | -2599.64 | -0.34 | -0.97% | 698612.9 | 241904.9 | 6.19% | | 300465 | 高伟达 | 17.03 | 239.62 | -0.17 | -0.99% | 80529 | 13730.77 | 1.81% | | 688252 | 天德钰 | 25.99 | 46.22 | -0.26 | -0.99% | 27785.87 | 7204.344 | 1.52% | | 002908 | 德生科技 | 9.83 | 137.08 | -0.10 | -1.01% | 61333 | 6060.361 | 1.99% | | 002322 | 理工能科 | 14.72 | 18.69 | -0.15 | -1.01% | 34842 | 5131.397 | 0.95% | | 300098 | 高新兴 | 5.86 | -123.58 | -0.06 | -1.01% | 303281 | 17684.43 | 1.97% | | 300299 | 富春股份 | 6.68 | -116.63 | -0.07 | -1.04% | 196895 | 13160.17 | 3.05% | | 300550 | 和仁科技 | 14.29 | 139.33 | -0.15 | -1.04% | 15559 | 2229.425 | 0.59% | | 300366 | 创意信息 | 10.47 | -10.20 | -0.11 | -1.04% | 91291 | 9587.736 | 1.72% | | 605398 | 新炬网络 | 35.08 | 111.48 | -0.37 | -1.04% | 33882 | 11884.59 | 2.08% | | 688562 | 航天软件 | 17.05 | -221.05 | -0.18 | -1.04% | 13093.01 | 2237.729 | 0.77% | | 600536 | 中国软件 | 46.40 | -266.27 | -0.49 | -1.04% | 61387 | 28476.25 | 0.73% | | 300277 | 海联讯 | 13.22 | 531.12 | -0.14 | -1.05% | 41592 | 5488.964 | 1.24% | | 300379 | 东方通 | 17.80 | -15.46 | -0.19 | -1.06% | 111179 | 19734.36 | 2.07% | | 300271 | 华宇软件 | 8.40 | -5.21 | -0.09 | -1.06% | 109407 | 9198.997 | 1.37% | | 600570 | 恒生电子 | 30.72 | 46.01 | -0.33 | -1.06% | 135011 | 41537.54 | 0.71% | | 301380 | 挖金客 | 52.04 | 67.73 | -0.56 | -1.06% | 9481 | 4929.808 | 3.14% | | 300609 | 汇纳科技 | 28.75 | -86.95 | -0.31 | -1.07% | 38287 | 11012.95 | 3.19% | | 600845 | 宝信软件 | 32.30 | 35.65 | -0.35 | -1.07% | 105395 | 33823.21 | 0.49% | | 300229 | 拓尔思 | 23.81 | 326.27 | -0.26 | -1.08% | 143605 | 34167.91 | 1.81% | | 002649 | 博彦科技 | 14.57 | 49.70 | -0.16 | -1.09% | 90241 | 13118.32 | 1.64% | | 300383 | 光环新网 | 19.10 | 86.96 | -0.21 | -1.09% | 682206 | 129446.8 | 3.80% | | 301556 | 托普云农 | 90.60 | 61.86 | -1.00 | -1.09% | 5154 | 4672.461 | 2.81% | | 300935 | 盈建科 | 23.44 | -37.00 | -0.26 | -1.10% | 4923 | 1157.631 | 0.82% | | 688695 | 中创股份 | 33.33 | 73.19 | -0.37 | -1.10% | 5672.82 | 1882.813 | 1.11% | | 301236 | 软通动力 | 67.42 | 249.47 | -0.75 | -1.10% | 152734 | 103789 | 2.25% | | 002123 | 梦网科技 | 16.91 | -7.56 | -0.19 | -1.11% | 282527 | 47789.19 | 3.93% | | 603927 | 中科软 | 22.94 | 33.19 | -0.26 | -1.12% | 62163 | 14262.9 | 0.75% | | 600850 | 电科数字 | 26.00 | 34.03 | -0.30 | -1.14% | 66892 | 17353.37 | 1.10% | | 300386 | 飞天诚信 | 17.21 | -84.81 | -0.20 | -1.15% | 78171 | 13547.01 | 3.15% | | 300542 | 新晨科技 | 19.72 | 154.80 | -0.23 | -1.15% | 22441 | 4434.449 | 0.91% | | 300264 | 佳创视讯 | 5.96 | -48.17 | -0.07 | -1.16% | 91877 | 5475.903 | 2.48% | | 300472 | 新元科技 | 7.66 | -12.39 | -0.09 | -1.16% | 44524 | 3401.868 | 1.77% | | 603636 | 南威软件 | 14.44 | -231.87 | -0.17 | -1.16% | 92044 | 13286.56 | 1.59% | | 300925 | 法本信息 | 27.16 | 84.09 | -0.32 | -1.16% | 88288 | 24121.41 | 2.67% | | 301085 | 亚康股份 | 72.69 | 121.92 | -0.86 | -1.17% | 16267 | 11765.93 | 2.76% | | 300440 | 运达科技 | 9.26 | 40.18 | -0.11 | -1.17% | 300236 | 28246.64 | 6.79% | | 002362 | 汉王科技 | 24.41 | -49.76 | -0.29 | -1.17% | 36347 | 8874.659 | 1.75% | | 002405 | 四维图新 | 9.24 | -16.79 | -0.11 | -1.18% | 191428 | 17691.8 | 0.81% | | 300830 | 金现代 | 9.14 | 177.31 | -0.11 | -1.19% | 49841 | 4552.173 | 1.58% | | 600880 | 博瑞传播 | 4.97 | 642.05 | -0.06 | -1.19% | 136372 | 6776.592 | 1.25% | | 300768 | 迪普科技 | 19.87 | 84.20 | -0.24 | -1.19% | 27083 | 5376.026 | 0.64% | | 002987 | 京北方 | 20.45 | 39.05 | -0.25 | -1.21% | 121114 | 24713.4 | 2.01% | | 002212 | 天融信 | 8.89 | -35.86 | -0.11 | -1.22% | 221750 | 19700.44 | 1.90% | | 002929 | 润建股份 | 64.46 | 55.40 | -0.80 | -1.23% | 191634 | 125365.5 | 8.98% | | 300518 | 新迅达 | 11.02 | -6.63 | -0.14 | -1.25% | 15471 | 1713.196 | 0.78% | | 301197 | 工大科雅 | 16.52 | 53.60 | -0.21 | -1.26% | 9514 | 1576.397 | 1.16% | | 300250 | 初灵信息 | 17.95 | -165.53 | -0.23 | -1.27% | 64137 | 11569.94 | 4.07% | | 688111 | 金山办公 | 339.90 | 95.60 | -4.40 | -1.28% | 18294.79 | 62214.48 | 0.40% | | 002298 | 中电鑫龙 | 6.12 | -5.32 | -0.08 | -1.29% | 246200 | 15068.31 | 3.77% | | 688171 | 纬德信息 | 19.89 | 139.09 | -0.26 | -1.29% | 3571.97 | 712.7781 | 0.70% | | 688699 | 明微电子 | 37.47 | 1221.64 | -0.49 | -1.29% | 5988.28 | 2246.957 | 0.54% | | 300036 | 超图软件 | 17.56 | 201.33 | -0.23 | -1.29% | 43052 | 7561.45 | 0.98% | | 002777 | 久远银海 | 19.78 | 111.37 | -0.26 | -1.30% | 49615 | 9843.827 | 1.23% | | 688066 | 航天宏图 | 20.54 | -9.66 | -0.27 | -1.30% | 47769.42 | 9848.607 | 1.83% | | 002063 | 远光软件 | 6.80 | 44.26 | -0.09 | -1.31% | 307593 | 20947.17 | 1.75% | | 000004 | 国华网安 | 12.06 | -10.13 | -0.16 | -1.31% | 26438 | 3200.375 | 2.09% | | 300597 | 吉大通信 | 9.75 | -24840.91 | -0.13 | -1.32% | 89767 | 8723.19 | 3.31% | | 002474 | 榕基软件 | 7.41 | -44.69 | -0.10 | -1.33% | 116509 | 8632.104 | 2.20% | | 301313 | 凡拓数创 | 24.44 | -27.29 | -0.33 | -1.33% | 16748 | 4094.619 | 2.56% | | 688207 | 格灵深瞳 | 17.03 | -20.93 | -0.23 | -1.33% | 35082.91 | 5984.449 | 1.86% | | 002316 | ST亚联 | 3.70 | -498.37 | -0.05 | -1.33% | 41273 | 1533.98 | 1.31% | | 600571 | 信雅达 | 14.03 | 95.86 | -0.19 | -1.34% | 164926 | 23249.77 | 3.60% | | 001270 | 铖昌科技 | 32.85 | -1615.71 | -0.45 | -1.35% | 17572 | 5787.897 | 1.73% | | 301172 | 君逸数码 | 31.36 | 77.09 | -0.43 | -1.35% | 19442 | 6120.619 | 2.77% | | 002153 | 石基信息 | 8.01 | -211.92 | -0.11 | -1.35% | 107604 | 8629.601 | 0.67% | | 300352 | 北信源 | 5.81 | -196.57 | -0.08 | -1.36% | 213195 | 12389.01 | 1.75% | | 002279 | 久其软件 | 7.26 | -21.69 | -0.10 | -1.36% | 179397 | 13040.33 | 2.27% | | 300025 | 华星创业 | 8.55 | -89.99 | -0.12 | -1.38% | 248475 | 21620.37 | 5.75% | | 688078 | 龙软科技 | 35.30 | 81.16 | -0.50 | -1.40% | 6424.2 | 2273.748 | 0.88% | | 300010 | 豆神教育 | 8.46 | 71.82 | -0.12 | -1.40% | 1380636 | 119097.9 | 8.30% | | 600728 | 佳都科技 | 5.62 | 651.28 | -0.08 | -1.40% | 447174 | 25126.22 | 2.09% | | 600654 | 中安科 | 3.51 | 144.10 | -0.05 | -1.40% | 253567 | 8915.538 | 1.10% | | 688316 | 青云科技-U | 73.62 | -32.16 | -1.05 | -1.41% | 11048.42 | 8139.729 | 3.07% | | 301339 | 通行宝 | 23.65 | 46.56 | -0.34 | -1.42% | 20603 | 4878.858 | 1.72% | | 300556 | 丝路视觉 | 20.77 | -12.76 | -0.30 | -1.42% | 25342 | 5276.541 | 2.46% | | 603421 | 鼎信通讯 | 7.60 | 101.22 | -0.11 | -1.43% | 55139 | 4196.277 | 0.85% | | 002148 | 北纬科技 | 7.56 | 188.11 | -0.11 | -1.43% | 124490 | 9391.845 | 2.77% | | 300624 | 万兴科技 | 69.29 | 844.55 | -1.01 | -1.44% | 31333 | 21654.48 | 1.83% | | 603039 | 泛微网络 | 69.23 | 71.16 | -1.01 | -1.44% | 16491 | 11425.92 | 0.63% | | 300348 | 长亮科技 | 15.76 | 371.18 | -0.23 | -1.44% | 194296 | 30640.85 | 2.74% | | 300369 | 绿盟科技 | 8.20 | -8.42 | -0.12 | -1.44% | 83983 | 6899.825 | 1.05% | | 300051 | 琏升科技 | 6.83 | -29.35 | -0.10 | -1.44% | 28166 | 1924.306 | 0.77% | | 600756 | 浪潮软件 | 17.05 | 436.93 | -0.25 | -1.45% | 51017 | 8708.188 | 1.57% | | 300302 | 同有科技 | 18.41 | -105.45 | -0.27 | -1.45% | 121223 | 22390.55 | 3.29% | | 300231 | 银信科技 | 12.93 | 151.34 | -0.19 | -1.45% | 90393 | 11723.77 | 2.60% | | 603138 | 海量数据 | 15.65 | -116.85 | -0.23 | -1.45% | 35702 | 5602.484 | 1.26% | | 688168 | 安博通 | 71.37 | 46794.68 | -1.05 | -1.45% | 12837.18 | 9139.188 | 1.67% | | 300468 | 四方精创 | 16.91 | 240.20 | -0.25 | -1.46% | 67689 | 11459.64 | 1.28% | | 300245 | 天玑科技 | 22.77 | -162.59 | -0.34 | -1.47% | 244283 | 56036.84 | 7.85% | | 301153 | 中科江南 | 28.82 | 85.07 | -0.44 | -1.50% | 32137 | 9238.446 | 1.56% | | 002230 | 科大讯飞 | 50.19 | 541.55 | -0.77 | -1.51% | 253127 | 127050.4 | 1.16% | | 688619 | 罗普特 | 9.75 | -12.97 | -0.15 | -1.52% | 16852.6 | 1650.477 | 0.91% | | 002268 | 电科网安 | 17.55 | 249.34 | -0.27 | -1.52% | 57265 | 10061.25 | 0.68% | | 603918 | 金桥信息 | 17.17 | -100.50 | -0.27 | -1.55% | 130476 | 22347.26 | 3.56% | | 300674 | 宇信科技 | 26.67 | 43.83 | -0.42 | -1.55% | 134571 | 35895.2 | 1.91% | | 300598 | 诚迈科技 | 52.84 | 44.30 | -0.84 | -1.56% | 66016 | 34865.75 | 3.04% | | 301337 | 亚华电子 | 33.93 | 15540.30 | -0.54 | -1.57% | 22575 | 7644.763 | 5.81% | | 300235 | 方直科技 | 11.90 | 127.32 | -0.19 | -1.57% | 33292 | 3971.269 | 1.64% | | 688651 | 盛邦安全 | 39.72 | 97.04 | -0.64 | -1.59% | 8885.608 | 3511.523 | 2.82% | | 603189 | 网达软件 | 19.00 | -242.55 | -0.31 | -1.61% | 94316 | 17894.64 | 3.50% | | 600446 | 金证股份 | 18.34 | 81.55 | -0.30 | -1.61% | 140844 | 25802.73 | 1.49% | | 300579 | 数字认证 | 30.46 | -150.52 | -0.50 | -1.61% | 22367 | 6829.709 | 0.85% | | 300645 | 正元智慧 | 16.42 | 109.64 | -0.27 | -1.62% | 21311 | 3513.292 | 1.50% | | 300292 | 吴通控股 | 5.46 | 155.75 | -0.09 | -1.62% | 223734 | 12253.58 | 2.00% | | 688030 | 山石网科 | 18.73 | -23.54 | -0.31 | -1.63% | 10474.75 | 1972.106 | 0.58% | | 301218 | 华是科技 | 23.44 | 109.95 | -0.39 | -1.64% | 11582 | 2720.968 | 1.65% | | 002602 | ST华通 | 7.20 | 59.75 | -0.12 | -1.64% | 720079.1 | 51943.69 | 1.05% | | 600892 | 大晟文化 | 3.58 | -44.69 | -0.06 | -1.65% | 160158 | 5774.804 | 2.86% | | 600271 | 航天信息 | 9.50 | -63.37 | -0.16 | -1.66% | 86666 | 8269.392 | 0.47% | | 300941 | 创识科技 | 24.66 | 66.69 | -0.42 | -1.67% | 23619 | 5838.928 | 1.95% | | 300659 | 中孚信息 | 17.97 | -43.03 | -0.31 | -1.70% | 28763 | 5172.276 | 1.51% | | 301117 | 佳缘科技 | 34.60 | -57.49 | -0.60 | -1.70% | 13104 | 4539.159 | 2.31% | | 002771 | 真视通 | 18.89 | -416.83 | -0.33 | -1.72% | 50872 | 9635.807 | 2.98% | | 300350 | 华鹏飞 | 5.65 | -3050.61 | -0.10 | -1.74% | 92052 | 5218.044 | 1.95% | | 872953 | 国子软件 | 57.00 | 82.29 | -1.01 | -1.74% | 14325 | 8118.791 | 5.25% | | 600636 | 国新文化 | 7.80 | -13.96 | -0.14 | -1.76% | 30824 | 2414.772 | 0.70% | | 688682 | 霍莱沃 | 36.68 | 184.64 | -0.66 | -1.77% | 4512.27 | 1662.239 | 0.62% | | 300588 | 熙菱信息 | 14.44 | -85.76 | -0.26 | -1.77% | 30564 | 4428.229 | 1.73% | | 688118 | 普元信息 | 25.52 | -52.41 | -0.46 | -1.77% | 15383.79 | 3926.06 | 1.68% | | 688004 | 博汇科技 | 17.67 | -31.22 | -0.32 | -1.78% | 8387.05 | 1484.87 | 1.05% | | 688188 | 柏楚电子 | 183.64 | 42.85 | -3.36 | -1.80% | 7465.86 | 13763.65 | 0.36% | | 300682 | 朗新集团 | 14.07 | 27.18 | -0.26 | -1.81% | 99507 | 14008.72 | 0.96% | | 301159 | 三维天地 | 33.51 | -58.25 | -0.62 | -1.82% | 7250 | 2439.879 | 1.71% | | 688296 | 和达科技 | 13.98 | -157.24 | -0.26 | -1.83% | 12069.16 | 1696.94 | 1.12% | | 688369 | 致远互联 | 35.44 | -32.23 | -0.66 | -1.83% | 40189.12 | 14095.48 | 3.49% | | 873806 | 云星宇 | 17.11 | 68.93 | -0.32 | -1.84% | 45360 | 7718.737 | 1.51% | | 688060 | 云涌科技 | 37.74 | -331.53 | -0.71 | -1.85% | 1378.31 | 523.9945 | 0.23% | | 301396 | 宏景科技 | 81.66 | 1248.73 | -1.55 | -1.86% | 119497 | 98852.25 | 23.46% | | 688692 | 达梦数据 | 335.55 | 70.45 | -6.45 | -1.89% | 1703.66 | 5732.249 | 1.12% | | 300075 | 数字政通 | 19.76 | -446.67 | -0.38 | -1.89% | 122546 | 24225.41 | 2.38% | | 301316 | 慧博云通 | 29.37 | 167.99 | -0.57 | -1.90% | 192412 | 57295.61 | 7.92% | | 301378 | 通达海 | 32.17 | 193.36 | -0.63 | -1.92% | 7454 | 2408.701 | 1.70% | | 300895 | 铜牛信息 | 60.97 | -47.75 | -1.21 | -1.95% | 119437 | 72298.82 | 8.64% | | 300559 | 佳发教育 | 13.10 | 79.96 | -0.26 | -1.95% | 46854 | 6168.487 | 1.51% | | 688291 | 金橙子 | 22.63 | 75.35 | -0.45 | -1.95% | 6769.83 | 1537.323 | 2.01% | | 300730 | 科创信息 | 14.54 | -33.73 | -0.29 | -1.96% | 79288 | 11507.84 | 4.03% | | 300378 | 鼎捷数智 | 37.35 | 66.99 | -0.75 | -1.97% | 73705 | 27575.13 | 2.74% | | 300212 | 易华录 | 26.89 | -9.86 | -0.54 | -1.97% | 107705 | 28997.51 | 1.54% | | 300287 | 飞利信 | 6.97 | -38.39 | -0.14 | -1.97% | 471822 | 32987.05 | 3.62% | | 600588 | 用友网络 | 16.80 | -41.24 | -0.34 | -1.98% | 419513 | 70893.9 | 1.23% | | 300578 | 会畅通讯 | 20.93 | -8.77 | -0.43 | -2.01% | 28681 | 6034.806 | 1.48% | | 300533 | 冰川网络 | 26.67 | -15.22 | -0.55 | -2.02% | 59030 | 16197.19 | 3.58% | | 002373 | 千方科技 | 10.18 | 68.56 | -0.21 | -2.02% | 118257 | 12074.26 | 0.86% | | 688083 | 中望软件 | 90.00 | 179.40 | -1.86 | -2.02% | 7019.77 | 6351.277 | 0.58% | | 688023 | 安恒信息 | 61.78 | -39.42 | -1.28 | -2.03% | 14995.75 | 9282.067 | 1.47% | | 300469 | 信息发展 | 37.08 | -50.06 | -0.77 | -2.03% | 89078 | 33265.79 | 3.78% | | 839790 | 联迪信息 | 42.83 | 180.08 | -0.89 | -2.04% | 10806 | 4629.207 | 1.99% | | 300959 | 线上线下 | 44.55 | 361.11 | -0.93 | -2.04% | 12169 | 5442.68 | 2.33% | | 002970 | 锐明技术 | 56.22 | 41.37 | -1.18 | -2.06% | 27471 | 15457.07 | 2.37% | | 688536 | 思瑞浦 | 126.16 | -111.72 | -2.65 | -2.06% | 9085.398 | 11458.16 | 0.69% | | 300359 | 全通教育 | 6.64 | -114.70 | -0.14 | -2.06% | 112333 | 7543.086 | 1.77% | | 300339 | 润和软件 | 61.77 | 279.02 | -1.36 | -2.15% | 316461 | 196894.4 | 4.07% | | 688058 | 宝兰德 | 32.18 | -60.14 | -0.72 | -2.19% | 7517.84 | 2432.632 | 0.97% | | 300687 | 赛意信息 | 29.30 | 54.47 | -0.66 | -2.20% | 189565 | 55801.58 | 5.83% | | 688225 | 亚信安全 | 27.36 | -37.98 | -0.62 | -2.22% | 71381.34 | 20219.2 | 3.41% | | 688201 | 信安世纪 | 9.68 | -120.15 | -0.22 | -2.22% | 37987.39 | 3702.748 | 1.26% | | 688435 | 英方软件 | 37.05 | 365.87 | -0.85 | -2.24% | 9345.148 | 3487.816 | 2.03% | | 600131 | 国网信通 | 19.96 | 30.61 | -0.46 | -2.25% | 101273 | 20229.69 | 0.85% | | 688327 | 云从科技-UW | 17.95 | -24.79 | -0.42 | -2.29% | 291514 | 52266.87 | 3.88% | | 300525 | 博思软件 | 19.03 | 41.90 | -0.45 | -2.31% | 119246 | 22651.54 | 1.93% | | 300560 | 中富通 | 14.77 | -55.76 | -0.36 | -2.38% | 58734 | 8702.687 | 3.14% | | 002331 | 皖通科技 | 8.57 | -171.02 | -0.21 | -2.39% | 126190 | 10881.3 | 3.19% | | 688228 | 开普云 | 61.96 | 103.68 | -1.54 | -2.43% | 14596.42 | 9101.594 | 2.16% | | 688095 | 福昕软件 | 67.21 | 678.68 | -1.70 | -2.47% | 11286.87 | 7612.043 | 1.23% | | 688702 | 盛科通信-U | 66.97 | -197.23 | -1.71 | -2.49% | 10480.76 | 7091.136 | 2.62% | | 300188 | 国投智能 | 15.46 | -263.86 | -0.40 | -2.52% | 136526 | 21160.01 | 1.80% | | 688152 | 麒麟信安 | 66.71 | -346.65 | -1.74 | -2.54% | 9228.21 | 6174.991 | 2.97% | | 688258 | 卓易信息 | 48.20 | 130.60 | -1.26 | -2.55% | 18510.22 | 8976.013 | 2.13% | | 300324 | 旋极信息 | 4.96 | -30.68 | -0.13 | -2.55% | 749735.1 | 37208.56 | 4.39% | | 688262 | 国芯科技 | 30.23 | -42.54 | -0.81 | -2.61% | 61441.08 | 18695.62 | 2.32% | | 603602 | 纵横通信 | 18.65 | 149.00 | -0.50 | -2.61% | 63606 | 11861.07 | 2.77% | | 000158 | 常山北明 | 26.95 | -172.00 | -0.73 | -2.64% | 867360 | 234816.2 | 5.47% | | 430564 | 天润科技 | 25.38 | -2062.40 | -0.69 | -2.65% | 22031 | 5639.572 | 6.52% | | 688227 | 品高股份 | 37.13 | -319.48 | -1.01 | -2.65% | 7319.44 | 2743.495 | 1.14% | | 831175 | 派诺科技 | 26.68 | 60.92 | -0.73 | -2.66% | 29910 | 7887.38 | 5.99% | | 300166 | 东方国信 | 13.05 | -31.26 | -0.36 | -2.68% | 516237 | 67347.96 | 5.70% | | 003029 | 吉大正元 | 24.62 | -32.82 | -0.69 | -2.73% | 35491 | 8762.52 | 2.08% | | 688246 | 嘉和美康 | 37.62 | -308.17 | -1.07 | -2.77% | 11468.77 | 4351.976 | 1.14% | | 301633 | 港迪技术 | 92.63 | 64.75 | -2.66 | -2.79% | 10068 | 9422.752 | 7.23% | | 688031 | 星环科技-U | 57.45 | -22.27 | -1.68 | -2.84% | 24222.68 | 13956.71 | 2.58% | | 301178 | 天亿马 | 35.48 | -234.78 | -1.08 | -2.95% | 37700 | 13546.58 | 8.65% | | 603220 | 中贝通信 | 29.30 | 67.79 | -0.90 | -2.98% | 321851 | 94836.41 | 7.42% | | 688568 | 中科星图 | 57.97 | 89.56 | -1.79 | -3.00% | 55360.42 | 32199.31 | 1.02% | | 300541 | 先进数通 | 14.97 | 72.92 | -0.47 | -3.04% | 251604 | 37857.49 | 6.89% | | 688232 | 新点软件 | 34.38 | 53.23 | -1.10 | -3.10% | 17381.11 | 6019.584 | 1.00% | | 688691 | 灿芯股份 | 81.75 | 87.83 | -2.62 | -3.11% | 11681.93 | 9587.221 | 4.58% | | 301208 | 中亦科技 | 45.76 | 45.80 | -1.47 | -3.11% | 42963 | 19589.17 | 9.75% | | 603232 | 格尔软件 | 15.53 | 100.88 | -0.50 | -3.12% | 95927 | 15077.25 | 4.15% | | 430425 | 乐创技术 | 29.89 | 77.76 | -0.97 | -3.14% | 26891 | 7998.709 | 6.36% | | 003007 | 直真科技 | 35.01 | 43.18 | -1.15 | -3.18% | 43907 | 15393.34 | 5.94% | | 688051 | 佳华科技 | 27.95 | -14.41 | -0.92 | -3.19% | 16611.66 | 4651.234 | 2.15% | | 688631 | 莱斯信息 | 101.77 | 128.28 | -3.42 | -3.25% | 13377.37 | 13703.79 | 2.17% | | 002990 | 盛视科技 | 31.39 | 59.28 | -1.07 | -3.30% | 67031 | 21110.96 | 5.00% | | 688256 | 寒武纪-U | 725.18 | -395.62 | -24.82 | -3.31% | 38570.69 | 280999.6 | 0.92% | | 688039 | 当虹科技 | 36.93 | -37.07 | -1.27 | -3.32% | 22981.7 | 8536.519 | 2.05% | | 300380 | 安硕信息 | 57.00 | -1129.47 | -2.01 | -3.41% | 144229 | 83755.73 | 11.32% | | 838227 | 美登科技 | 68.08 | 64.13 | -2.42 | -3.43% | 4910 | 3329.375 | 2.79% | | 301221 | 光庭信息 | 54.42 | -639.01 | -1.94 | -3.44% | 39649 | 21620.63 | 9.08% | | 300810 | 中科海讯 | 38.99 | -22.61 | -1.43 | -3.54% | 177005 | 70134.66 | 15.53% | | 000555 | 神州信息 | 13.88 | 5573.78 | -0.51 | -3.54% | 542697 | 75618.05 | 5.58% | | 688292 | 浩瀚深度 | 23.97 | 105.46 | -0.91 | -3.66% | 31103.71 | 7596.842 | 3.46% | | 300454 | 深信服 | 109.34 | 234.31 | -4.26 | -3.75% | 81768 | 89600.14 | 2.94% | | 600797 | 浙大网新 | 12.69 | 206.47 | -0.51 | -3.86% | 2389887 | 307617.9 | 23.26% | | 300663 | 科蓝软件 | 18.31 | -72.43 | -0.75 | -3.93% | 170876 | 31507.77 | 3.99% | | 835207 | 众诚科技 | 31.56 | -169.27 | -1.36 | -4.13% | 31475 | 9938.679 | 5.59% | | 002380 | 科远智慧 | 27.86 | 29.21 | -1.24 | -4.26% | 84943 | 23767.12 | 5.97% | | 833030 | 立方控股 | 35.36 | -93.94 | -1.62 | -4.38% | 40600 | 14419.73 | 7.26% | | 688521 | 芯原股份 | 89.90 | -80.60 | -4.51 | -4.78% | 120717.4 | 109008.5 | 2.42% | | 603859 | 能科科技 | 36.06 | 51.37 | -1.96 | -5.16% | 126061 | 45893.89 | 5.15% | | 300520 | 科大国创 | 29.16 | -17.24 | -2.00 | -6.42% | 333876 | 98807.88 | 12.04% | | 837748 | 路桥信息 | 29.40 | 101.32 | -2.25 | -7.11% | 17938 | 5284.799 | 2.88% |
|