中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
吉大正元(003029)软件和信息技术服务业上涨家数:70下跌家数:279平均涨幅:-0.85%平均换手:3.41%总成交额:1061.22亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688259创耀科技54.96101.92+9.16+20.00%164808.487700.8814.75%
688206概伦电子23.26-119.02+2.22+10.55%126021.328633.527.11%
002093国脉科技14.4488.77+1.31+9.98%2005750283838.319.92%
688018乐鑫科技236.9188.56+12.41+5.53%46450.59109932.24.14%
000997新大陆30.3931.23+1.54+5.34%352299105541.83.43%
600289*ST信通8.32-32.08+0.40+5.05%164311367.030.29%
300846首都在线31.36-46.21+1.47+4.92%1065213327471.527.30%
688507索辰科技97.40208.79+4.56+4.91%42098.6640406.688.67%
300789唐源电气24.7631.09+1.15+4.87%12633430723.6412.78%
300493润欣科技26.60335.33+1.19+4.68%494121129905.29.86%
300248新开普19.5281.84+0.83+4.44%709840136626.617.35%
300448浩云科技7.87-164.67+0.30+3.96%45334935719.539.22%
000682东方电子10.2022.13+0.38+3.87%46019946589.643.43%
301179泽宇智能20.3027.06+0.75+3.84%7468114921.88.68%
688787海天瑞声109.451195.38+3.92+3.71%19770.9621227.53.28%
002195岩山科技6.89869.58+0.24+3.61%7310352495426.813.02%
002253川大智胜13.75-17.94+0.47+3.54%20384227861.889.84%
300603立昂技术14.86579.10+0.44+3.05%43517064363.6211.75%
300167*ST迪威3.85-10.35+0.11+2.94%1716786472.4024.81%
300344立方数科13.48-73.07+0.37+2.82%59216078676.559.26%
301095广立微57.30134.26+1.50+2.69%5248629958.264.88%
301270汉仪股份40.10416.27+0.72+1.83%5029119932.426.79%
300275梅安森17.2995.01+0.31+1.83%17863030517.126.99%
300561汇金科技46.14-3988.67+0.78+1.72%17996583464.029.98%
600602云赛智联26.11183.30+0.42+1.63%621936159691.65.79%
002401中远海科19.3149.31+0.30+1.58%26052449758.057.02%
301162国能日新49.7358.16+0.71+1.45%62373073.6761.02%
002642荣联科技8.87-18.70+0.12+1.37%51338946224.868.49%
300365恒华科技6.82317.97+0.09+1.34%1345299133.0872.78%
300678中科信息38.94513.58+0.49+1.27%13573153138.434.75%
688279峰岹科技264.82110.00+3.02+1.15%5247.6913661.720.94%
300738奥飞数据27.32215.20+0.31+1.15%740736.9198027.97.55%
300419ST浩丰5.72-12.41+0.06+1.06%830504766.2022.26%
002657中科金财22.54-51.98+0.23+1.03%42516495399.2612.64%
300311任子行7.43-47.31+0.07+0.95%26815519663.424.99%
688191智洋创新25.5478.46+0.24+0.95%18233.514648.651.18%
600718东软集团12.93170.07+0.12+0.94%50343965209.194.18%
002232启明信息20.51-121.26+0.19+0.94%7725415769.271.89%
301139元道通信37.6086.16+0.30+0.80%9671435626.3713.85%
600734实达集团5.08200.06+0.04+0.79%817600.941149.633.77%
301592六九一二148.42102.96+1.16+0.79%690910281.563.95%
300532今天国际14.2919.45+0.11+0.78%13373119065.433.10%
688589力合微29.7642.48+0.19+0.64%17371.365127.6011.43%
002439启明星辰19.2180.80+0.12+0.63%38021072056.155.25%
002065东华软件12.0098.56+0.07+0.59%781431.193527.192.69%
300290荣科科技19.041036.12+0.10+0.53%13725826181.792.15%
688332中科蓝讯127.5951.09+0.64+0.50%32216.2141563.037.32%
839493并行科技190.20-434.04+0.80+0.42%1402526525.454.32%
603887城地香江21.48-17.26+0.09+0.42%28635361092.84.81%
300605恒锋信息17.04-113.84+0.07+0.41%6058210209.85.33%
300047天源迪科16.59424.99+0.06+0.36%45886276281.878.35%
301302华如科技25.67-8.43+0.09+0.35%254306443.9383.02%
688365光云科技14.80356.37+0.05+0.34%61115.969070.9841.44%
300183东软载波21.10123.42+0.07+0.33%10593822276.232.95%
300513恒实科技9.07-66.07+0.03+0.33%571095136.4722.03%
300496中科创达65.962492.57+0.13+0.20%13505788976.593.68%
688109品茗科技29.6858.12+0.05+0.17%7345.292184.7590.93%
603171税友股份48.72206.74+0.08+0.16%3582717698.750.88%
300613富瀚微60.8054.49+0.09+0.15%2757916807.651.26%
688088虹软科技48.93206.36+0.07+0.14%30276.4514766.360.75%
300333兆日科技14.13-167.28+0.02+0.14%7757310987.732.32%
300451创业慧康7.14-5704.68+0.01+0.14%71926251717.965.29%
688045必易微36.55-146.98+0.05+0.14%9123.53357.6822.47%
002609捷顺科技9.6787.58+0.01+0.10%753727213.2751.64%
688130晶华微29.10-84.62+0.03+0.10%7196.992092.1232.40%
600406国电南瑞22.4724.07+0.02+0.09%10872724394.770.14%
688500慧辰股份30.78-11.18+0.02+0.07%4228.891299.0740.57%
300872天阳科技17.7558.48+0.01+0.06%9245016507.172.33%
002912中新赛克29.5484.16+0.01+0.03%262827807.1971.62%
301213观想科技51.23-2105.85+0.01+0.02%69183525.2851.34%
000889ST中嘉2.71-20.650.000.00%977562653.4461.12%
300096ST易联众3.82-10.330.000.00%409811561.2730.96%
688038中科通达--------------
301269华大九天--------------
300996普联软件25.3247.50-0.01-0.04%357999058.5422.12%
002410广联达14.99366.80-0.01-0.07%15409523096.680.97%
300349金卡智能14.5414.89-0.01-0.07%577308346.0531.56%
688099晶晨股份82.9044.74-0.09-0.11%48681.9340583.681.16%
300044赛为智能7.64-29.83-0.01-0.13%32334724524.794.23%
300170汉得信息20.32284.91-0.03-0.15%561573113225.45.93%
688508芯朋微53.1791.04-0.08-0.15%16496.528766.321.26%
300399天利科技25.28137.01-0.04-0.16%381399641.0351.93%
002197ST证通6.17-24.77-0.01-0.16%26574616576.274.98%
603869ST智知6.13-48.79-0.01-0.16%307241881.060.61%
603322超讯通信47.94101.51-0.09-0.19%4915323675.673.12%
301195北路智控37.6924.67-0.08-0.21%98523709.8621.98%
688343云天励飞-U65.26-45.44-0.15-0.23%72989.6947387.362.83%
688244永信至诚54.87186.90-0.13-0.24%14569.387916.8282.94%
300377赢时胜29.34489.88-0.07-0.24%23813670176.633.56%
837592华信永道70.88208.04-0.17-0.24%103957357.7722.72%
688479友车科技19.9235.62-0.05-0.25%7213.8691442.7981.19%
300253卫宁健康11.8371.80-0.03-0.25%50439360145.712.67%
688318财富趋势158.4095.00-0.42-0.26%10176.3316200.040.56%
688449联芸科技53.31284.35-0.16-0.30%22250.5111841.063.42%
300442润泽科技65.4752.29-0.20-0.30%13050885338.22.12%
300300ST峡创3.16-8.49-0.01-0.32%730242314.81.10%
300020*ST银江3.07-6.98-0.01-0.32%885052715.61.15%
300074华平股份5.06-75.55-0.02-0.39%966864876.7751.78%
600476湘邮科技17.11113.59-0.07-0.41%299355086.5081.86%
688615合合信息249.6262.20-1.10-0.44%2306.145732.2931.23%
000948南天信息19.2447.59-0.09-0.47%415367967.9271.07%
688777中控技术56.2539.36-0.27-0.48%62442.2434978.340.80%
688229博睿数据55.56-26.02-0.28-0.50%4641.252584.9621.05%
688657浩辰软件46.2748.12-0.24-0.52%2377.51100.5640.59%
603990麦迪科技14.99-13.32-0.08-0.53%10395515641.133.39%
688590新致软件22.40103.04-0.12-0.53%82372.0518601.263.14%
002368太极股份26.9878.22-0.15-0.55%6774618182.161.09%
301299卓创资讯70.7265.97-0.40-0.56%77455486.4242.20%
603383顶点软件38.6937.04-0.22-0.57%180416992.0090.88%
300523辰安科技24.15-69.33-0.14-0.58%269256541.6931.16%
688391钜泉科技32.7639.55-0.19-0.58%7060.3492313.4221.24%
688052纳芯微159.93-49.32-0.96-0.60%8674.2414062.140.93%
003005竞业达36.82185.47-0.23-0.62%134094937.681.82%
003004声迅股份25.59144.76-0.16-0.62%77912002.61.12%
300845捷安高科14.3039.11-0.09-0.63%199392851.9871.95%
300249依米康18.97-65.51-0.12-0.63%32033360685.838.57%
300085银之杰40.04-224.26-0.27-0.67%24286597622.083.83%
300168万达信息8.77-11.29-0.06-0.68%12872311311.370.89%
603206嘉环科技20.3641.36-0.15-0.73%9803419836.8311.24%
002421达实智能4.05151.93-0.03-0.74%46667218906.712.33%
000409云鼎科技15.90102.57-0.12-0.75%1366852222036.332.29%
301248杰创智能22.13-63.35-0.17-0.76%375288256.813.69%
301185鸥玛软件19.0641.56-0.15-0.78%115632207.3590.83%
603123翠微股份8.79-11.29-0.07-0.79%849997503.2471.30%
300634彩讯股份28.8661.10-0.23-0.79%8551324797.231.97%
688325赛微微电48.8551.79-0.40-0.81%4049.311977.3151.06%
688579山大地纬10.9165.69-0.09-0.82%30877.323376.3110.77%
688588凌志软件13.8343.59-0.12-0.86%31310.724327.5610.78%
688561奇安信-U36.80212.43-0.32-0.86%42648.9215674.290.62%
600410华胜天成9.14-22.87-0.08-0.87%25046522899.382.28%
688173希荻微12.52-19.33-0.11-0.87%20753.622597.9530.86%
300608思特奇13.63-68.87-0.12-0.87%11026415167.74.01%
688368晶丰明源102.80-273.17-0.92-0.89%6180.846358.790.70%
300017网宿科技13.3753.03-0.12-0.89%747620.9100522.73.27%
300851交大思诺28.4837.39-0.26-0.90%35271006.4120.81%
301315威士顿58.7183.10-0.54-0.91%120687095.5253.26%
300508维宏股份35.0253.25-0.33-0.93%180796318.1072.85%
300671富满微34.53-27.02-0.33-0.95%213877391.4810.99%
002544普天科技21.88-1433.91-0.21-0.95%5036011005.060.74%
300150世纪瑞尔5.19-488.32-0.05-0.95%611853174.3711.19%
300050世纪鼎利6.15-15.17-0.06-0.97%24554615278.234.51%
002261拓维信息34.63-2599.64-0.34-0.97%698612.9241904.96.19%
300465高伟达17.03239.62-0.17-0.99%8052913730.771.81%
688252天德钰25.9946.22-0.26-0.99%27785.877204.3441.52%
002908德生科技9.83137.08-0.10-1.01%613336060.3611.99%
002322理工能科14.7218.69-0.15-1.01%348425131.3970.95%
300098高新兴5.86-123.58-0.06-1.01%30328117684.431.97%
300299富春股份6.68-116.63-0.07-1.04%19689513160.173.05%
300550和仁科技14.29139.33-0.15-1.04%155592229.4250.59%
300366创意信息10.47-10.20-0.11-1.04%912919587.7361.72%
605398新炬网络35.08111.48-0.37-1.04%3388211884.592.08%
688562航天软件17.05-221.05-0.18-1.04%13093.012237.7290.77%
600536中国软件46.40-266.27-0.49-1.04%6138728476.250.73%
300277海联讯13.22531.12-0.14-1.05%415925488.9641.24%
300379东方通17.80-15.46-0.19-1.06%11117919734.362.07%
300271华宇软件8.40-5.21-0.09-1.06%1094079198.9971.37%
600570恒生电子30.7246.01-0.33-1.06%13501141537.540.71%
301380挖金客52.0467.73-0.56-1.06%94814929.8083.14%
300609汇纳科技28.75-86.95-0.31-1.07%3828711012.953.19%
600845宝信软件32.3035.65-0.35-1.07%10539533823.210.49%
300229拓尔思23.81326.27-0.26-1.08%14360534167.911.81%
002649博彦科技14.5749.70-0.16-1.09%9024113118.321.64%
300383光环新网19.1086.96-0.21-1.09%682206129446.83.80%
301556托普云农90.6061.86-1.00-1.09%51544672.4612.81%
300935盈建科23.44-37.00-0.26-1.10%49231157.6310.82%
688695中创股份33.3373.19-0.37-1.10%5672.821882.8131.11%
301236软通动力67.42249.47-0.75-1.10%1527341037892.25%
002123梦网科技16.91-7.56-0.19-1.11%28252747789.193.93%
603927中科软22.9433.19-0.26-1.12%6216314262.90.75%
600850电科数字26.0034.03-0.30-1.14%6689217353.371.10%
300386飞天诚信17.21-84.81-0.20-1.15%7817113547.013.15%
300542新晨科技19.72154.80-0.23-1.15%224414434.4490.91%
300264佳创视讯5.96-48.17-0.07-1.16%918775475.9032.48%
300472新元科技7.66-12.39-0.09-1.16%445243401.8681.77%
603636南威软件14.44-231.87-0.17-1.16%9204413286.561.59%
300925法本信息27.1684.09-0.32-1.16%8828824121.412.67%
301085亚康股份72.69121.92-0.86-1.17%1626711765.932.76%
300440运达科技9.2640.18-0.11-1.17%30023628246.646.79%
002362汉王科技24.41-49.76-0.29-1.17%363478874.6591.75%
002405四维图新9.24-16.79-0.11-1.18%19142817691.80.81%
300830金现代9.14177.31-0.11-1.19%498414552.1731.58%
600880博瑞传播4.97642.05-0.06-1.19%1363726776.5921.25%
300768迪普科技19.8784.20-0.24-1.19%270835376.0260.64%
002987京北方20.4539.05-0.25-1.21%12111424713.42.01%
002212天融信8.89-35.86-0.11-1.22%22175019700.441.90%
002929润建股份64.4655.40-0.80-1.23%191634125365.58.98%
300518新迅达11.02-6.63-0.14-1.25%154711713.1960.78%
301197工大科雅16.5253.60-0.21-1.26%95141576.3971.16%
300250初灵信息17.95-165.53-0.23-1.27%6413711569.944.07%
688111金山办公339.9095.60-4.40-1.28%18294.7962214.480.40%
002298中电鑫龙6.12-5.32-0.08-1.29%24620015068.313.77%
688171纬德信息19.89139.09-0.26-1.29%3571.97712.77810.70%
688699明微电子37.471221.64-0.49-1.29%5988.282246.9570.54%
300036超图软件17.56201.33-0.23-1.29%430527561.450.98%
002777久远银海19.78111.37-0.26-1.30%496159843.8271.23%
688066航天宏图20.54-9.66-0.27-1.30%47769.429848.6071.83%
002063远光软件6.8044.26-0.09-1.31%30759320947.171.75%
000004国华网安12.06-10.13-0.16-1.31%264383200.3752.09%
300597吉大通信9.75-24840.91-0.13-1.32%897678723.193.31%
002474榕基软件7.41-44.69-0.10-1.33%1165098632.1042.20%
301313凡拓数创24.44-27.29-0.33-1.33%167484094.6192.56%
688207格灵深瞳17.03-20.93-0.23-1.33%35082.915984.4491.86%
002316ST亚联3.70-498.37-0.05-1.33%412731533.981.31%
600571信雅达14.0395.86-0.19-1.34%16492623249.773.60%
001270铖昌科技32.85-1615.71-0.45-1.35%175725787.8971.73%
301172君逸数码31.3677.09-0.43-1.35%194426120.6192.77%
002153石基信息8.01-211.92-0.11-1.35%1076048629.6010.67%
300352北信源5.81-196.57-0.08-1.36%21319512389.011.75%
002279久其软件7.26-21.69-0.10-1.36%17939713040.332.27%
300025华星创业8.55-89.99-0.12-1.38%24847521620.375.75%
688078龙软科技35.3081.16-0.50-1.40%6424.22273.7480.88%
300010豆神教育8.4671.82-0.12-1.40%1380636119097.98.30%
600728佳都科技5.62651.28-0.08-1.40%44717425126.222.09%
600654中安科3.51144.10-0.05-1.40%2535678915.5381.10%
688316青云科技-U73.62-32.16-1.05-1.41%11048.428139.7293.07%
301339通行宝23.6546.56-0.34-1.42%206034878.8581.72%
300556丝路视觉20.77-12.76-0.30-1.42%253425276.5412.46%
603421鼎信通讯7.60101.22-0.11-1.43%551394196.2770.85%
002148北纬科技7.56188.11-0.11-1.43%1244909391.8452.77%
300624万兴科技69.29844.55-1.01-1.44%3133321654.481.83%
603039泛微网络69.2371.16-1.01-1.44%1649111425.920.63%
300348长亮科技15.76371.18-0.23-1.44%19429630640.852.74%
300369绿盟科技8.20-8.42-0.12-1.44%839836899.8251.05%
300051琏升科技6.83-29.35-0.10-1.44%281661924.3060.77%
600756浪潮软件17.05436.93-0.25-1.45%510178708.1881.57%
300302同有科技18.41-105.45-0.27-1.45%12122322390.553.29%
300231银信科技12.93151.34-0.19-1.45%9039311723.772.60%
603138海量数据15.65-116.85-0.23-1.45%357025602.4841.26%
688168安博通71.3746794.68-1.05-1.45%12837.189139.1881.67%
300468四方精创16.91240.20-0.25-1.46%6768911459.641.28%
300245天玑科技22.77-162.59-0.34-1.47%24428356036.847.85%
301153中科江南28.8285.07-0.44-1.50%321379238.4461.56%
002230科大讯飞50.19541.55-0.77-1.51%253127127050.41.16%
688619罗普特9.75-12.97-0.15-1.52%16852.61650.4770.91%
002268电科网安17.55249.34-0.27-1.52%5726510061.250.68%
603918金桥信息17.17-100.50-0.27-1.55%13047622347.263.56%
300674宇信科技26.6743.83-0.42-1.55%13457135895.21.91%
300598诚迈科技52.8444.30-0.84-1.56%6601634865.753.04%
301337亚华电子33.9315540.30-0.54-1.57%225757644.7635.81%
300235方直科技11.90127.32-0.19-1.57%332923971.2691.64%
688651盛邦安全39.7297.04-0.64-1.59%8885.6083511.5232.82%
603189网达软件19.00-242.55-0.31-1.61%9431617894.643.50%
600446金证股份18.3481.55-0.30-1.61%14084425802.731.49%
300579数字认证30.46-150.52-0.50-1.61%223676829.7090.85%
300645正元智慧16.42109.64-0.27-1.62%213113513.2921.50%
300292吴通控股5.46155.75-0.09-1.62%22373412253.582.00%
688030山石网科18.73-23.54-0.31-1.63%10474.751972.1060.58%
301218华是科技23.44109.95-0.39-1.64%115822720.9681.65%
002602ST华通7.2059.75-0.12-1.64%720079.151943.691.05%
600892大晟文化3.58-44.69-0.06-1.65%1601585774.8042.86%
600271航天信息9.50-63.37-0.16-1.66%866668269.3920.47%
300941创识科技24.6666.69-0.42-1.67%236195838.9281.95%
300659中孚信息17.97-43.03-0.31-1.70%287635172.2761.51%
301117佳缘科技34.60-57.49-0.60-1.70%131044539.1592.31%
002771真视通18.89-416.83-0.33-1.72%508729635.8072.98%
300350华鹏飞5.65-3050.61-0.10-1.74%920525218.0441.95%
872953国子软件57.0082.29-1.01-1.74%143258118.7915.25%
600636国新文化7.80-13.96-0.14-1.76%308242414.7720.70%
688682霍莱沃36.68184.64-0.66-1.77%4512.271662.2390.62%
300588熙菱信息14.44-85.76-0.26-1.77%305644428.2291.73%
688118普元信息25.52-52.41-0.46-1.77%15383.793926.061.68%
688004博汇科技17.67-31.22-0.32-1.78%8387.051484.871.05%
688188柏楚电子183.6442.85-3.36-1.80%7465.8613763.650.36%
300682朗新集团14.0727.18-0.26-1.81%9950714008.720.96%
301159三维天地33.51-58.25-0.62-1.82%72502439.8791.71%
688296和达科技13.98-157.24-0.26-1.83%12069.161696.941.12%
688369致远互联35.44-32.23-0.66-1.83%40189.1214095.483.49%
873806云星宇17.1168.93-0.32-1.84%453607718.7371.51%
688060云涌科技37.74-331.53-0.71-1.85%1378.31523.99450.23%
301396宏景科技81.661248.73-1.55-1.86%11949798852.2523.46%
688692达梦数据335.5570.45-6.45-1.89%1703.665732.2491.12%
300075数字政通19.76-446.67-0.38-1.89%12254624225.412.38%
301316慧博云通29.37167.99-0.57-1.90%19241257295.617.92%
301378通达海32.17193.36-0.63-1.92%74542408.7011.70%
300895铜牛信息60.97-47.75-1.21-1.95%11943772298.828.64%
300559佳发教育13.1079.96-0.26-1.95%468546168.4871.51%
688291金橙子22.6375.35-0.45-1.95%6769.831537.3232.01%
300730科创信息14.54-33.73-0.29-1.96%7928811507.844.03%
300378鼎捷数智37.3566.99-0.75-1.97%7370527575.132.74%
300212易华录26.89-9.86-0.54-1.97%10770528997.511.54%
300287飞利信6.97-38.39-0.14-1.97%47182232987.053.62%
600588用友网络16.80-41.24-0.34-1.98%41951370893.91.23%
300578会畅通讯20.93-8.77-0.43-2.01%286816034.8061.48%
300533冰川网络26.67-15.22-0.55-2.02%5903016197.193.58%
002373千方科技10.1868.56-0.21-2.02%11825712074.260.86%
688083中望软件90.00179.40-1.86-2.02%7019.776351.2770.58%
688023安恒信息61.78-39.42-1.28-2.03%14995.759282.0671.47%
300469信息发展37.08-50.06-0.77-2.03%8907833265.793.78%
839790联迪信息42.83180.08-0.89-2.04%108064629.2071.99%
300959线上线下44.55361.11-0.93-2.04%121695442.682.33%
002970锐明技术56.2241.37-1.18-2.06%2747115457.072.37%
688536思瑞浦126.16-111.72-2.65-2.06%9085.39811458.160.69%
300359全通教育6.64-114.70-0.14-2.06%1123337543.0861.77%
300339润和软件61.77279.02-1.36-2.15%316461196894.44.07%
688058宝兰德32.18-60.14-0.72-2.19%7517.842432.6320.97%
300687赛意信息29.3054.47-0.66-2.20%18956555801.585.83%
688225亚信安全27.36-37.98-0.62-2.22%71381.3420219.23.41%
688201信安世纪9.68-120.15-0.22-2.22%37987.393702.7481.26%
688435英方软件37.05365.87-0.85-2.24%9345.1483487.8162.03%
600131国网信通19.9630.61-0.46-2.25%10127320229.690.85%
688327云从科技-UW17.95-24.79-0.42-2.29%29151452266.873.88%
300525博思软件19.0341.90-0.45-2.31%11924622651.541.93%
300560中富通14.77-55.76-0.36-2.38%587348702.6873.14%
002331皖通科技8.57-171.02-0.21-2.39%12619010881.33.19%
688228开普云61.96103.68-1.54-2.43%14596.429101.5942.16%
688095福昕软件67.21678.68-1.70-2.47%11286.877612.0431.23%
688702盛科通信-U66.97-197.23-1.71-2.49%10480.767091.1362.62%
300188国投智能15.46-263.86-0.40-2.52%13652621160.011.80%
688152麒麟信安66.71-346.65-1.74-2.54%9228.216174.9912.97%
688258卓易信息48.20130.60-1.26-2.55%18510.228976.0132.13%
300324旋极信息4.96-30.68-0.13-2.55%749735.137208.564.39%
688262国芯科技30.23-42.54-0.81-2.61%61441.0818695.622.32%
603602纵横通信18.65149.00-0.50-2.61%6360611861.072.77%
000158常山北明26.95-172.00-0.73-2.64%867360234816.25.47%
430564天润科技25.38-2062.40-0.69-2.65%220315639.5726.52%
688227品高股份37.13-319.48-1.01-2.65%7319.442743.4951.14%
831175派诺科技26.6860.92-0.73-2.66%299107887.385.99%
300166东方国信13.05-31.26-0.36-2.68%51623767347.965.70%
003029吉大正元24.62-32.82-0.69-2.73%354918762.522.08%
688246嘉和美康37.62-308.17-1.07-2.77%11468.774351.9761.14%
301633港迪技术92.6364.75-2.66-2.79%100689422.7527.23%
688031星环科技-U57.45-22.27-1.68-2.84%24222.6813956.712.58%
301178天亿马35.48-234.78-1.08-2.95%3770013546.588.65%
603220中贝通信29.3067.79-0.90-2.98%32185194836.417.42%
688568中科星图57.9789.56-1.79-3.00%55360.4232199.311.02%
300541先进数通14.9772.92-0.47-3.04%25160437857.496.89%
688232新点软件34.3853.23-1.10-3.10%17381.116019.5841.00%
688691灿芯股份81.7587.83-2.62-3.11%11681.939587.2214.58%
301208中亦科技45.7645.80-1.47-3.11%4296319589.179.75%
603232格尔软件15.53100.88-0.50-3.12%9592715077.254.15%
430425乐创技术29.8977.76-0.97-3.14%268917998.7096.36%
003007直真科技35.0143.18-1.15-3.18%4390715393.345.94%
688051佳华科技27.95-14.41-0.92-3.19%16611.664651.2342.15%
688631莱斯信息101.77128.28-3.42-3.25%13377.3713703.792.17%
002990盛视科技31.3959.28-1.07-3.30%6703121110.965.00%
688256寒武纪-U725.18-395.62-24.82-3.31%38570.69280999.60.92%
688039当虹科技36.93-37.07-1.27-3.32%22981.78536.5192.05%
300380安硕信息57.00-1129.47-2.01-3.41%14422983755.7311.32%
838227美登科技68.0864.13-2.42-3.43%49103329.3752.79%
301221光庭信息54.42-639.01-1.94-3.44%3964921620.639.08%
300810中科海讯38.99-22.61-1.43-3.54%17700570134.6615.53%
000555神州信息13.885573.78-0.51-3.54%54269775618.055.58%
688292浩瀚深度23.97105.46-0.91-3.66%31103.717596.8423.46%
300454深信服109.34234.31-4.26-3.75%8176889600.142.94%
600797浙大网新12.69206.47-0.51-3.86%2389887307617.923.26%
300663科蓝软件18.31-72.43-0.75-3.93%17087631507.773.99%
835207众诚科技31.56-169.27-1.36-4.13%314759938.6795.59%
002380科远智慧27.8629.21-1.24-4.26%8494323767.125.97%
833030立方控股35.36-93.94-1.62-4.38%4060014419.737.26%
688521芯原股份89.90-80.60-4.51-4.78%120717.4109008.52.42%
603859能科科技36.0651.37-1.96-5.16%12606145893.895.15%
300520科大国创29.16-17.24-2.00-6.42%33387698807.8812.04%
837748路桥信息29.40101.32-2.25-7.11%179385284.7992.88%

转至吉大正元(003029)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。