|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大正元(003029)软件和信息技术服务业上涨家数:53下跌家数:298平均涨幅:-1.45%平均换手:5.44%总成交额:1680.57亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688259 | 创耀科技 | 54.96 | 101.92 | +9.16 | +20.00% | 192465.1 | 102900.8 | 17.23% | | 300789 | 唐源电气 | 27.85 | 34.97 | +4.24 | +17.96% | 201358 | 50516.61 | 20.38% | | 002093 | 国脉科技 | 14.44 | 88.77 | +1.31 | +9.98% | 2537790 | 360387.5 | 25.20% | | 688206 | 概伦电子 | 23.00 | -117.69 | +1.96 | +9.32% | 164218.9 | 37454.1 | 9.27% | | 600410 | 华胜天成 | 9.69 | -24.25 | +0.47 | +5.10% | 1630553 | 155784.8 | 14.87% | | 600289 | *ST信通 | 8.32 | -32.08 | +0.40 | +5.05% | 17867 | 1486.503 | 0.32% | | 300493 | 润欣科技 | 26.50 | 334.07 | +1.09 | +4.29% | 704274 | 185474.9 | 14.06% | | 000682 | 东方电子 | 10.24 | 22.22 | +0.42 | +4.28% | 632762 | 64228.51 | 4.72% | | 300344 | 立方数科 | 13.66 | -74.05 | +0.55 | +4.20% | 1018279 | 136538.4 | 15.93% | | 301179 | 泽宇智能 | 20.30 | 27.06 | +0.75 | +3.84% | 135730 | 27305.48 | 15.78% | | 300846 | 首都在线 | 31.00 | -45.68 | +1.11 | +3.71% | 1416305 | 435918.1 | 36.29% | | 688365 | 光云科技 | 15.28 | 367.92 | +0.53 | +3.59% | 147011.3 | 22020.15 | 3.45% | | 002657 | 中科金财 | 23.08 | -53.22 | +0.77 | +3.45% | 822372 | 188273.2 | 24.45% | | 688507 | 索辰科技 | 95.81 | 205.38 | +2.97 | +3.20% | 64171.44 | 62001.34 | 13.21% | | 688018 | 乐鑫科技 | 231.60 | 86.58 | +7.10 | +3.16% | 59217.12 | 139601.9 | 5.28% | | 300448 | 浩云科技 | 7.80 | -163.21 | +0.23 | +3.04% | 578925 | 45534.26 | 11.77% | | 002195 | 岩山科技 | 6.85 | 864.53 | +0.20 | +3.01% | 1.002707E+07 | 681600.1 | 17.86% | | 300603 | 立昂技术 | 14.84 | 578.32 | +0.42 | +2.91% | 592382 | 87475.45 | 15.99% | | 300248 | 新开普 | 19.23 | 80.62 | +0.54 | +2.89% | 951600 | 183576.7 | 23.26% | | 688787 | 海天瑞声 | 108.21 | 1181.84 | +2.68 | +2.54% | 31201.65 | 33645.3 | 5.17% | | 002253 | 川大智胜 | 13.61 | -17.76 | +0.33 | +2.48% | 274905 | 37552.69 | 13.27% | | 301270 | 汉仪股份 | 40.35 | 418.87 | +0.97 | +2.46% | 77838 | 30958.14 | 10.51% | | 300561 | 汇金科技 | 46.18 | -3992.13 | +0.82 | +1.81% | 249189 | 115461.7 | 13.82% | | 300419 | ST浩丰 | 5.75 | -12.47 | +0.09 | +1.59% | 153600 | 8832.253 | 4.18% | | 301095 | 广立微 | 56.54 | 132.48 | +0.74 | +1.33% | 67132 | 38272.88 | 6.24% | | 002401 | 中远海科 | 19.22 | 49.08 | +0.21 | +1.10% | 374736 | 71763.88 | 10.09% | | 300605 | 恒锋信息 | 17.14 | -114.51 | +0.17 | +1.00% | 117330 | 19875.85 | 10.32% | | 300678 | 中科信息 | 38.83 | 512.13 | +0.38 | +0.99% | 182921 | 71436.3 | 6.41% | | 002197 | ST证通 | 6.23 | -25.01 | +0.05 | +0.81% | 390402 | 24284.03 | 7.31% | | 002642 | 荣联科技 | 8.82 | -18.59 | +0.07 | +0.80% | 694940.9 | 62230.76 | 11.49% | | 300096 | ST易联众 | 3.85 | -10.41 | +0.03 | +0.79% | 68297 | 2605.792 | 1.59% | | 300275 | 梅安森 | 17.11 | 94.03 | +0.13 | +0.77% | 254334 | 43484.6 | 9.95% | | 300730 | 科创信息 | 14.93 | -34.63 | +0.10 | +0.67% | 188789 | 27687.27 | 9.61% | | 603887 | 城地香江 | 21.53 | -17.30 | +0.14 | +0.65% | 438341 | 93638.46 | 7.36% | | 301162 | 国能日新 | 49.33 | 57.69 | +0.31 | +0.63% | 13121 | 6514.682 | 2.14% | | 300311 | 任子行 | 7.39 | -47.06 | +0.03 | +0.41% | 422382 | 31047.83 | 7.86% | | 600734 | 实达集团 | 5.06 | 199.27 | +0.02 | +0.40% | 1113537 | 56090.67 | 5.14% | | 600602 | 云赛智联 | 25.79 | 181.05 | +0.10 | +0.39% | 851296 | 218972.2 | 7.92% | | 301313 | 凡拓数创 | 24.86 | -27.76 | +0.09 | +0.36% | 46375 | 11427.45 | 7.10% | | 688191 | 智洋创新 | 25.38 | 77.97 | +0.08 | +0.32% | 31863.14 | 8113.559 | 2.07% | | 301302 | 华如科技 | 25.66 | -8.43 | +0.08 | +0.31% | 42569 | 10837.07 | 5.05% | | 300365 | 恒华科技 | 6.75 | 314.71 | +0.02 | +0.30% | 214260 | 14514.29 | 4.43% | | 002410 | 广联达 | 15.04 | 368.03 | +0.04 | +0.27% | 280015 | 42024.32 | 1.76% | | 600476 | 湘邮科技 | 17.21 | 114.25 | +0.03 | +0.17% | 59543 | 10172.35 | 3.70% | | 300290 | 荣科科技 | 18.97 | 1032.31 | +0.03 | +0.16% | 206051 | 39264.23 | 3.22% | | 688279 | 峰岹科技 | 262.20 | 108.91 | +0.40 | +0.15% | 9090.229 | 23770.77 | 1.63% | | 002232 | 启明信息 | 20.35 | -120.32 | +0.03 | +0.15% | 113042 | 23065.45 | 2.77% | | 301592 | 六九一二 | 147.40 | 102.25 | +0.14 | +0.10% | 9973 | 14795.72 | 5.70% | | 300532 | 今天国际 | 14.19 | 19.31 | +0.01 | +0.07% | 206018 | 29296.85 | 4.78% | | 300634 | 彩讯股份 | 29.11 | 61.63 | +0.02 | +0.07% | 193107 | 56069.27 | 4.44% | | 688052 | 纳芯微 | 161.00 | -49.65 | +0.11 | +0.07% | 14212.73 | 22951.04 | 1.52% | | 300377 | 赢时胜 | 29.43 | 491.39 | +0.02 | +0.07% | 485701 | 143532.6 | 7.26% | | 688083 | 中望软件 | 91.88 | 183.15 | +0.02 | +0.02% | 20179.17 | 18482.76 | 1.66% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 603322 | 超讯通信 | 48.01 | 101.66 | -0.02 | -0.04% | 78637 | 37853.45 | 4.99% | | 000997 | 新大陆 | 28.83 | 29.63 | -0.02 | -0.07% | 592010 | 175974.3 | 5.77% | | 300333 | 兆日科技 | 14.10 | -166.92 | -0.01 | -0.07% | 138211 | 19539.36 | 4.13% | | 301380 | 挖金客 | 52.55 | 68.39 | -0.05 | -0.10% | 25263 | 13242.45 | 8.38% | | 300496 | 中科创达 | 65.73 | 2483.88 | -0.10 | -0.15% | 186939 | 123088.2 | 5.09% | | 600446 | 金证股份 | 18.61 | 82.75 | -0.03 | -0.16% | 247638 | 45672.96 | 2.62% | | 002322 | 理工能科 | 14.84 | 18.84 | -0.03 | -0.20% | 63848 | 9423.078 | 1.75% | | 002065 | 东华软件 | 11.90 | 97.74 | -0.03 | -0.25% | 1216456 | 145356.3 | 4.18% | | 300167 | *ST迪威 | 3.73 | -10.03 | -0.01 | -0.27% | 252083 | 9501.472 | 7.07% | | 300300 | ST峡创 | 3.16 | -8.49 | -0.01 | -0.32% | 116825 | 3700.194 | 1.75% | | 300020 | *ST银江 | 3.07 | -6.98 | -0.01 | -0.32% | 140927 | 4324.505 | 1.84% | | 603869 | ST智知 | 6.12 | -48.71 | -0.02 | -0.33% | 37711 | 2307.634 | 0.75% | | 688318 | 财富趋势 | 158.28 | 94.93 | -0.54 | -0.34% | 21785 | 34685.33 | 1.19% | | 301248 | 杰创智能 | 22.22 | -63.61 | -0.08 | -0.36% | 65516 | 14475.13 | 6.44% | | 002908 | 德生科技 | 9.89 | 137.91 | -0.04 | -0.40% | 109110 | 10770.19 | 3.54% | | 002609 | 捷顺科技 | 9.62 | 87.13 | -0.04 | -0.41% | 131165 | 12584.04 | 2.86% | | 300183 | 东软载波 | 20.94 | 122.48 | -0.09 | -0.43% | 167780 | 35225.39 | 4.67% | | 600406 | 国电南瑞 | 22.35 | 23.95 | -0.10 | -0.45% | 293638 | 65717.32 | 0.37% | | 002912 | 中新赛克 | 29.39 | 83.74 | -0.14 | -0.47% | 40539 | 11997.58 | 2.50% | | 688088 | 虹软科技 | 48.60 | 204.97 | -0.26 | -0.53% | 49576.89 | 24170.34 | 1.24% | | 688500 | 慧辰股份 | 30.59 | -11.11 | -0.17 | -0.55% | 10419.48 | 3185.692 | 1.40% | | 002544 | 普天科技 | 21.96 | -1439.15 | -0.13 | -0.59% | 78932 | 17247.01 | 1.16% | | 300399 | 天利科技 | 25.17 | 136.41 | -0.15 | -0.59% | 70259 | 17757.13 | 3.56% | | 600718 | 东软集团 | 12.73 | 167.44 | -0.08 | -0.62% | 698827.1 | 90244.23 | 5.81% | | 003005 | 竞业达 | 36.81 | 185.42 | -0.24 | -0.65% | 36987 | 13686.68 | 5.01% | | 300613 | 富瀚微 | 60.31 | 54.05 | -0.40 | -0.66% | 42207 | 25639.51 | 1.93% | | 603383 | 顶点软件 | 38.65 | 37.00 | -0.26 | -0.67% | 37991 | 14723.76 | 1.86% | | 300872 | 天阳科技 | 17.62 | 58.06 | -0.12 | -0.68% | 145367 | 25837.16 | 3.66% | | 688109 | 品茗科技 | 29.42 | 57.61 | -0.21 | -0.71% | 12127.22 | 3591.387 | 1.54% | | 300996 | 普联软件 | 25.15 | 47.18 | -0.18 | -0.71% | 51942 | 13119.83 | 3.08% | | 301316 | 慧博云通 | 29.71 | 169.94 | -0.23 | -0.77% | 299586 | 88907.51 | 12.34% | | 300513 | 恒实科技 | 8.97 | -65.34 | -0.07 | -0.77% | 95641 | 8600.292 | 3.40% | | 300074 | 华平股份 | 5.04 | -75.25 | -0.04 | -0.79% | 163541 | 8240.523 | 3.02% | | 600880 | 博瑞传播 | 4.99 | 644.64 | -0.04 | -0.80% | 243485 | 12100.72 | 2.23% | | 688099 | 晶晨股份 | 82.33 | 44.43 | -0.66 | -0.80% | 69306.32 | 57583.74 | 1.65% | | 300085 | 银之杰 | 39.98 | -223.93 | -0.33 | -0.82% | 489843 | 197067.9 | 7.72% | | 300271 | 华宇软件 | 8.42 | -5.23 | -0.07 | -0.82% | 279698 | 23605.12 | 3.51% | | 300349 | 金卡智能 | 14.43 | 14.77 | -0.12 | -0.82% | 101966 | 14723.48 | 2.75% | | 300264 | 佳创视讯 | 5.98 | -48.34 | -0.05 | -0.83% | 177502 | 10619.38 | 4.79% | | 000948 | 南天信息 | 19.16 | 47.40 | -0.17 | -0.88% | 82510 | 15832.59 | 2.12% | | 688045 | 必易微 | 36.16 | -145.41 | -0.34 | -0.93% | 13582.61 | 4973.07 | 3.68% | | 688589 | 力合微 | 29.29 | 41.81 | -0.28 | -0.95% | 25732.87 | 7587.549 | 2.12% | | 688777 | 中控技术 | 55.98 | 39.17 | -0.54 | -0.96% | 103615.9 | 58013.75 | 1.32% | | 002368 | 太极股份 | 26.87 | 77.90 | -0.26 | -0.96% | 101925 | 27368.1 | 1.64% | | 300508 | 维宏股份 | 35.01 | 53.24 | -0.34 | -0.96% | 29404 | 10279.5 | 4.63% | | 300845 | 捷安高科 | 14.25 | 38.98 | -0.14 | -0.97% | 37500 | 5353.357 | 3.66% | | 002421 | 达实智能 | 4.04 | 151.55 | -0.04 | -0.98% | 719424.9 | 29106.52 | 3.59% | | 300451 | 创业慧康 | 7.06 | -5640.76 | -0.07 | -0.98% | 1104243 | 78927.51 | 8.12% | | 301185 | 鸥玛软件 | 19.02 | 41.47 | -0.19 | -0.99% | 23673 | 4508.848 | 1.69% | | 603927 | 中科软 | 22.97 | 33.23 | -0.23 | -0.99% | 97193 | 22297.59 | 1.17% | | 688130 | 晶华微 | 28.78 | -83.69 | -0.29 | -1.00% | 14471.13 | 4193.502 | 4.83% | | 301213 | 观想科技 | 50.70 | -2084.07 | -0.52 | -1.02% | 11391 | 5794.26 | 2.20% | | 300168 | 万达信息 | 8.74 | -11.25 | -0.09 | -1.02% | 226559 | 19845.8 | 1.57% | | 600570 | 恒生电子 | 30.73 | 46.02 | -0.32 | -1.03% | 257043 | 79053.78 | 1.36% | | 688244 | 永信至诚 | 54.43 | 185.40 | -0.57 | -1.04% | 20115.03 | 10934.44 | 4.06% | | 301139 | 元道通信 | 36.91 | 84.58 | -0.39 | -1.05% | 127353 | 46958.78 | 18.23% | | 300465 | 高伟达 | 17.02 | 239.48 | -0.18 | -1.05% | 144930 | 24708.96 | 3.27% | | 688479 | 友车科技 | 19.76 | 35.33 | -0.21 | -1.05% | 11212.91 | 2234.976 | 1.84% | | 688325 | 赛微微电 | 48.73 | 51.67 | -0.52 | -1.06% | 6774.889 | 3305.882 | 1.77% | | 688188 | 柏楚电子 | 185.01 | 43.17 | -1.99 | -1.06% | 12514.59 | 23087.86 | 0.61% | | 688508 | 芯朋微 | 52.68 | 90.20 | -0.57 | -1.07% | 26819.26 | 14203.95 | 2.04% | | 605398 | 新炬网络 | 35.07 | 111.45 | -0.38 | -1.07% | 52151 | 18262.04 | 3.21% | | 003004 | 声迅股份 | 25.47 | 144.08 | -0.28 | -1.09% | 12853 | 3292.453 | 1.85% | | 688657 | 浩辰软件 | 46.00 | 47.84 | -0.51 | -1.10% | 3978.16 | 1836.049 | 0.98% | | 301315 | 威士顿 | 58.60 | 82.95 | -0.65 | -1.10% | 23912 | 14034.67 | 6.46% | | 300851 | 交大思诺 | 28.42 | 37.31 | -0.32 | -1.11% | 6800 | 1936.329 | 1.55% | | 603206 | 嘉环科技 | 20.28 | 41.20 | -0.23 | -1.12% | 155541 | 31475.68 | 17.84% | | 603123 | 翠微股份 | 8.76 | -11.25 | -0.10 | -1.13% | 148615 | 13082.63 | 2.28% | | 688588 | 凌志软件 | 13.79 | 43.46 | -0.16 | -1.15% | 52219.58 | 7211.852 | 1.31% | | 300025 | 华星创业 | 8.57 | -90.21 | -0.10 | -1.15% | 323874 | 28096.23 | 7.50% | | 300472 | 新元科技 | 7.66 | -12.39 | -0.09 | -1.16% | 70945 | 5418.211 | 2.82% | | 603421 | 鼎信通讯 | 7.62 | 101.49 | -0.09 | -1.17% | 86651 | 6586.51 | 1.33% | | 002405 | 四维图新 | 9.24 | -16.79 | -0.11 | -1.18% | 360664 | 33282.82 | 1.53% | | 300550 | 和仁科技 | 14.27 | 139.13 | -0.17 | -1.18% | 23806 | 3407.772 | 0.91% | | 300299 | 富春股份 | 6.67 | -116.45 | -0.08 | -1.19% | 342039 | 22804.75 | 5.29% | | 603990 | 麦迪科技 | 14.89 | -13.24 | -0.18 | -1.19% | 196124 | 29334.01 | 6.40% | | 301299 | 卓创资讯 | 70.27 | 65.55 | -0.85 | -1.20% | 13798 | 9743.889 | 3.92% | | 300609 | 汇纳科技 | 28.71 | -86.83 | -0.35 | -1.20% | 61485 | 17700.89 | 5.13% | | 688391 | 钜泉科技 | 32.55 | 39.30 | -0.40 | -1.21% | 11264.86 | 3683.11 | 1.98% | | 600728 | 佳都科技 | 5.63 | 652.44 | -0.07 | -1.23% | 662570 | 37203.46 | 3.09% | | 600571 | 信雅达 | 14.04 | 95.93 | -0.18 | -1.27% | 260898 | 36762.18 | 5.70% | | 300935 | 盈建科 | 23.40 | -36.93 | -0.30 | -1.27% | 9711 | 2274.24 | 1.61% | | 688168 | 安博通 | 71.50 | 46879.91 | -0.92 | -1.27% | 22089.95 | 15735.25 | 2.87% | | 301195 | 北路智控 | 37.29 | 24.41 | -0.48 | -1.27% | 18600 | 6974.185 | 3.75% | | 300277 | 海联讯 | 13.19 | 529.91 | -0.17 | -1.27% | 69107 | 9105.909 | 2.07% | | 688615 | 合合信息 | 247.50 | 61.67 | -3.22 | -1.28% | 3671.94 | 9118.16 | 1.95% | | 300051 | 琏升科技 | 6.84 | -29.39 | -0.09 | -1.30% | 46346 | 3161.33 | 1.27% | | 002063 | 远光软件 | 6.80 | 44.26 | -0.09 | -1.31% | 481380 | 32754.91 | 2.74% | | 600845 | 宝信软件 | 32.22 | 35.56 | -0.43 | -1.32% | 151994 | 48835.86 | 0.71% | | 300047 | 天源迪科 | 16.31 | 417.82 | -0.22 | -1.33% | 771992 | 127343.9 | 14.04% | | 002316 | ST亚联 | 3.70 | -498.37 | -0.05 | -1.33% | 66501 | 2464.21 | 2.11% | | 688252 | 天德钰 | 25.90 | 46.06 | -0.35 | -1.33% | 45784.1 | 11860.89 | 2.51% | | 300768 | 迪普科技 | 19.84 | 84.07 | -0.27 | -1.34% | 44624 | 8852.305 | 1.06% | | 600536 | 中国软件 | 46.26 | -265.46 | -0.63 | -1.34% | 103416 | 47945.13 | 1.23% | | 002439 | 启明星辰 | 18.83 | 79.20 | -0.26 | -1.36% | 501436 | 95059.64 | 6.92% | | 688579 | 山大地纬 | 10.85 | 65.33 | -0.15 | -1.36% | 55526.97 | 6048.582 | 1.39% | | 300379 | 东方通 | 17.74 | -15.41 | -0.25 | -1.39% | 179976 | 31926.73 | 3.35% | | 002777 | 久远银海 | 19.76 | 111.25 | -0.28 | -1.40% | 81074 | 16052.99 | 2.00% | | 300830 | 金现代 | 9.12 | 176.92 | -0.13 | -1.41% | 90917 | 8289.098 | 2.89% | | 300366 | 创意信息 | 10.43 | -10.16 | -0.15 | -1.42% | 162294 | 16980.16 | 3.06% | | 603171 | 税友股份 | 47.95 | 203.47 | -0.69 | -1.42% | 54638 | 26802.56 | 1.35% | | 300386 | 飞天诚信 | 17.16 | -84.57 | -0.25 | -1.44% | 124109 | 21450.9 | 5.00% | | 300608 | 思特奇 | 13.55 | -68.47 | -0.20 | -1.45% | 166179 | 22714.71 | 6.04% | | 000889 | ST中嘉 | 2.67 | -20.34 | -0.04 | -1.48% | 255838 | 6863.422 | 2.94% | | 603039 | 泛微网络 | 69.20 | 71.13 | -1.04 | -1.48% | 26959 | 18669.24 | 1.03% | | 603138 | 海量数据 | 15.64 | -116.78 | -0.24 | -1.51% | 56394 | 8842.749 | 1.99% | | 300231 | 银信科技 | 12.92 | 151.23 | -0.20 | -1.52% | 162140 | 20975.59 | 4.66% | | 300150 | 世纪瑞尔 | 5.16 | -485.50 | -0.08 | -1.53% | 97621 | 5056.978 | 1.90% | | 688561 | 奇安信-U | 36.55 | 210.99 | -0.57 | -1.54% | 63072.38 | 23146.93 | 0.92% | | 300229 | 拓尔思 | 23.70 | 324.76 | -0.37 | -1.54% | 248631 | 59053.89 | 3.13% | | 688111 | 金山办公 | 339.00 | 95.34 | -5.30 | -1.54% | 34559.49 | 117322.1 | 0.75% | | 301172 | 君逸数码 | 31.30 | 76.94 | -0.49 | -1.54% | 34822 | 10921.86 | 4.96% | | 300533 | 冰川网络 | 26.80 | -15.29 | -0.42 | -1.54% | 86860 | 23654.29 | 5.27% | | 300542 | 新晨科技 | 19.64 | 154.18 | -0.31 | -1.55% | 46491 | 9153.29 | 1.89% | | 002212 | 天融信 | 8.86 | -35.74 | -0.14 | -1.56% | 353431 | 31355.64 | 3.03% | | 300348 | 长亮科技 | 15.74 | 370.70 | -0.25 | -1.56% | 318965 | 50232.28 | 4.50% | | 002230 | 科大讯飞 | 50.16 | 541.23 | -0.80 | -1.57% | 371167 | 186184.3 | 1.70% | | 002362 | 汉王科技 | 24.31 | -49.55 | -0.39 | -1.58% | 63790 | 15537.98 | 3.08% | | 300250 | 初灵信息 | 17.89 | -164.98 | -0.29 | -1.60% | 124264 | 22271.01 | 7.88% | | 600850 | 电科数字 | 25.88 | 33.87 | -0.42 | -1.60% | 99953 | 25911.1 | 1.64% | | 300523 | 辰安科技 | 23.90 | -68.61 | -0.39 | -1.61% | 51467 | 12400.27 | 2.22% | | 688118 | 普元信息 | 25.56 | -52.50 | -0.42 | -1.62% | 23031.81 | 5874.093 | 2.51% | | 300645 | 正元智慧 | 16.42 | 109.64 | -0.27 | -1.62% | 41997 | 6895.613 | 2.96% | | 300170 | 汉得信息 | 20.02 | 280.70 | -0.33 | -1.62% | 810712.9 | 163247.4 | 8.56% | | 301556 | 托普云农 | 90.11 | 61.52 | -1.49 | -1.63% | 8901 | 8049.036 | 4.85% | | 688590 | 新致软件 | 22.15 | 101.89 | -0.37 | -1.64% | 121311.5 | 27234.17 | 4.62% | | 688562 | 航天软件 | 16.94 | -219.62 | -0.29 | -1.68% | 22051.97 | 3756.365 | 1.30% | | 600654 | 中安科 | 3.50 | 143.69 | -0.06 | -1.69% | 429232 | 15063.39 | 1.87% | | 300253 | 卫宁健康 | 11.66 | 70.76 | -0.20 | -1.69% | 930606 | 109943.2 | 4.93% | | 300036 | 超图软件 | 17.49 | 200.52 | -0.30 | -1.69% | 73528 | 12890.85 | 1.68% | | 002148 | 北纬科技 | 7.54 | 187.61 | -0.13 | -1.69% | 190871 | 14386.99 | 4.25% | | 002123 | 梦网科技 | 16.81 | -7.52 | -0.29 | -1.70% | 451463 | 76203.41 | 6.28% | | 002649 | 博彦科技 | 14.48 | 49.39 | -0.25 | -1.70% | 160526 | 23289.2 | 2.93% | | 300440 | 运达科技 | 9.21 | 39.96 | -0.16 | -1.71% | 430768 | 40260.14 | 9.74% | | 603636 | 南威软件 | 14.36 | -230.59 | -0.25 | -1.71% | 149382 | 21528.44 | 2.57% | | 300469 | 信息发展 | 37.20 | -50.22 | -0.65 | -1.72% | 131037 | 48828.85 | 5.57% | | 002153 | 石基信息 | 7.98 | -211.12 | -0.14 | -1.72% | 187535 | 15000.66 | 1.17% | | 002474 | 榕基软件 | 7.38 | -44.51 | -0.13 | -1.73% | 197294 | 14591.44 | 3.72% | | 688173 | 希荻微 | 12.41 | -19.16 | -0.22 | -1.74% | 38915.94 | 4854.149 | 1.62% | | 300468 | 四方精创 | 16.86 | 239.49 | -0.30 | -1.75% | 119578 | 20213.36 | 2.26% | | 688692 | 达梦数据 | 336.00 | 70.54 | -6.00 | -1.75% | 3320.27 | 11149.93 | 2.18% | | 300556 | 丝路视觉 | 20.70 | -12.72 | -0.37 | -1.76% | 50721 | 10521.09 | 4.93% | | 688343 | 云天励飞-U | 64.26 | -44.74 | -1.15 | -1.76% | 105741.2 | 68488.56 | 4.10% | | 600271 | 航天信息 | 9.49 | -63.31 | -0.17 | -1.76% | 138320 | 13169.75 | 0.75% | | 688030 | 山石网科 | 18.70 | -23.51 | -0.34 | -1.79% | 17085.08 | 3210.237 | 0.95% | | 600756 | 浪潮软件 | 16.99 | 435.39 | -0.31 | -1.79% | 92858 | 15812.32 | 2.87% | | 000004 | 国华网安 | 12.00 | -10.08 | -0.22 | -1.80% | 51281 | 6184 | 4.06% | | 001270 | 铖昌科技 | 32.70 | -1608.34 | -0.60 | -1.80% | 32430 | 10641.3 | 3.20% | | 300597 | 吉大通信 | 9.70 | -24713.52 | -0.18 | -1.82% | 130340 | 12655.73 | 4.80% | | 301339 | 通行宝 | 23.55 | 46.36 | -0.44 | -1.83% | 40158 | 9479.047 | 3.35% | | 688171 | 纬德信息 | 19.78 | 138.32 | -0.37 | -1.84% | 7954.99 | 1577.355 | 1.55% | | 301197 | 工大科雅 | 16.42 | 53.28 | -0.31 | -1.85% | 19751 | 3258.244 | 2.42% | | 300098 | 高新兴 | 5.81 | -122.52 | -0.11 | -1.86% | 502775 | 29269.34 | 3.26% | | 300671 | 富满微 | 34.21 | -26.77 | -0.65 | -1.86% | 37629 | 12955.55 | 1.73% | | 300352 | 北信源 | 5.78 | -195.56 | -0.11 | -1.87% | 348611 | 20228.69 | 2.86% | | 688449 | 联芸科技 | 52.47 | 279.87 | -1.00 | -1.87% | 35693.98 | 18922.49 | 5.48% | | 688078 | 龙软科技 | 35.13 | 80.77 | -0.67 | -1.87% | 11127.98 | 3928.327 | 1.53% | | 688332 | 中科蓝讯 | 124.57 | 49.88 | -2.38 | -1.87% | 42539.68 | 54570.75 | 9.66% | | 300682 | 朗新集团 | 14.06 | 27.16 | -0.27 | -1.88% | 151449 | 21339.49 | 1.46% | | 688296 | 和达科技 | 13.97 | -157.13 | -0.27 | -1.90% | 20315.37 | 2847.137 | 1.89% | | 688229 | 博睿数据 | 54.78 | -25.65 | -1.06 | -1.90% | 8577.809 | 4741.432 | 1.93% | | 002279 | 久其软件 | 7.22 | -21.57 | -0.14 | -1.90% | 302077 | 21900.25 | 3.83% | | 300235 | 方直科技 | 11.86 | 126.89 | -0.23 | -1.90% | 62738 | 7457.982 | 3.09% | | 300624 | 万兴科技 | 68.96 | 840.53 | -1.34 | -1.91% | 50988 | 35222.58 | 2.98% | | 002268 | 电科网安 | 17.48 | 248.35 | -0.34 | -1.91% | 102342 | 17950 | 1.21% | | 688369 | 致远互联 | 35.41 | -32.20 | -0.69 | -1.91% | 50506.43 | 17729.22 | 4.38% | | 300350 | 华鹏飞 | 5.64 | -3045.21 | -0.11 | -1.91% | 157233 | 8891.89 | 3.33% | | 688368 | 晶丰明源 | 101.71 | -270.27 | -2.01 | -1.94% | 10181.24 | 10444.81 | 1.16% | | 300579 | 数字认证 | 30.36 | -150.03 | -0.60 | -1.94% | 41188 | 12537.81 | 1.57% | | 688699 | 明微电子 | 37.22 | 1213.49 | -0.74 | -1.95% | 9395.24 | 3513.858 | 0.85% | | 300044 | 赛为智能 | 7.50 | -29.28 | -0.15 | -1.96% | 509876 | 38565.89 | 6.68% | | 300518 | 新迅达 | 10.94 | -6.58 | -0.22 | -1.97% | 29742 | 3275.144 | 1.49% | | 002987 | 京北方 | 20.29 | 38.74 | -0.41 | -1.98% | 170482 | 34740.86 | 2.83% | | 300292 | 吴通控股 | 5.44 | 155.18 | -0.11 | -1.98% | 395003 | 21556.8 | 3.54% | | 300017 | 网宿科技 | 13.22 | 52.44 | -0.27 | -2.00% | 1205181 | 161021.7 | 5.27% | | 002771 | 真视通 | 18.83 | -415.51 | -0.39 | -2.03% | 88064 | 16637.88 | 5.16% | | 300369 | 绿盟科技 | 8.15 | -8.36 | -0.17 | -2.04% | 171293 | 14006.07 | 2.15% | | 300050 | 世纪鼎利 | 6.08 | -15.00 | -0.13 | -2.09% | 380905 | 23528.78 | 7.00% | | 002298 | 中电鑫龙 | 6.07 | -5.28 | -0.13 | -2.10% | 418639 | 25539.01 | 6.40% | | 688060 | 云涌科技 | 37.64 | -330.65 | -0.81 | -2.11% | 2559.63 | 968.822 | 0.43% | | 301159 | 三维天地 | 33.41 | -58.08 | -0.72 | -2.11% | 15309 | 5127.468 | 3.60% | | 300941 | 创识科技 | 24.55 | 66.39 | -0.53 | -2.11% | 44299 | 10927.43 | 3.65% | | 688066 | 航天宏图 | 20.37 | -9.58 | -0.44 | -2.11% | 77680.38 | 15945.42 | 2.97% | | 300383 | 光环新网 | 18.90 | 86.05 | -0.41 | -2.12% | 1012660 | 191857.2 | 5.65% | | 600636 | 国新文化 | 7.77 | -13.90 | -0.17 | -2.14% | 69683 | 5440.034 | 1.59% | | 688004 | 博汇科技 | 17.60 | -31.10 | -0.39 | -2.17% | 13684.92 | 2418.517 | 1.71% | | 002261 | 拓维信息 | 34.21 | -2568.11 | -0.76 | -2.17% | 1096080 | 378399.2 | 9.72% | | 600892 | 大晟文化 | 3.56 | -44.44 | -0.08 | -2.20% | 263340 | 9452.542 | 4.71% | | 002929 | 润建股份 | 63.82 | 54.85 | -1.44 | -2.21% | 270056 | 175530.5 | 12.66% | | 301218 | 华是科技 | 23.30 | 109.29 | -0.53 | -2.22% | 23295 | 5450.669 | 3.32% | | 603189 | 网达软件 | 18.88 | -241.02 | -0.43 | -2.23% | 162496 | 30726.95 | 6.03% | | 603918 | 金桥信息 | 17.05 | -99.80 | -0.39 | -2.24% | 195628 | 33471.64 | 5.34% | | 300559 | 佳发教育 | 13.06 | 79.72 | -0.30 | -2.25% | 76449 | 10025.96 | 2.46% | | 300302 | 同有科技 | 18.26 | -104.59 | -0.42 | -2.25% | 211084 | 38803.49 | 5.72% | | 688095 | 福昕软件 | 67.35 | 680.09 | -1.56 | -2.26% | 16708.17 | 11246.05 | 1.83% | | 300598 | 诚迈科技 | 52.45 | 43.97 | -1.23 | -2.29% | 95825 | 50545.77 | 4.42% | | 688435 | 英方软件 | 37.03 | 365.67 | -0.87 | -2.30% | 16261.72 | 6042.817 | 3.54% | | 300578 | 会畅通讯 | 20.86 | -8.74 | -0.50 | -2.34% | 48985 | 10260.36 | 2.53% | | 688207 | 格灵深瞳 | 16.85 | -20.71 | -0.41 | -2.38% | 60066.09 | 10199.85 | 3.18% | | 300588 | 熙菱信息 | 14.35 | -85.22 | -0.35 | -2.38% | 69970 | 10092.3 | 3.96% | | 300659 | 中孚信息 | 17.84 | -42.72 | -0.44 | -2.41% | 54571 | 9772.235 | 2.87% | | 688201 | 信安世纪 | 9.66 | -119.90 | -0.24 | -2.42% | 60423.86 | 5870.49 | 2.00% | | 002602 | ST华通 | 7.14 | 59.25 | -0.18 | -2.46% | 1246219 | 89511.46 | 1.81% | | 300674 | 宇信科技 | 26.42 | 43.42 | -0.67 | -2.47% | 264556 | 70224.25 | 3.76% | | 688695 | 中创股份 | 32.85 | 72.14 | -0.85 | -2.52% | 10371.9 | 3431.409 | 2.02% | | 301085 | 亚康股份 | 71.69 | 120.25 | -1.86 | -2.53% | 28586 | 20604.04 | 4.85% | | 300287 | 飞利信 | 6.93 | -38.17 | -0.18 | -2.53% | 838819.1 | 58414.18 | 6.44% | | 300442 | 润泽科技 | 63.98 | 51.10 | -1.69 | -2.57% | 228339 | 148333.1 | 3.72% | | 688058 | 宝兰德 | 32.05 | -59.90 | -0.85 | -2.58% | 12646.95 | 4077.808 | 1.63% | | 002373 | 千方科技 | 10.12 | 68.16 | -0.27 | -2.60% | 217436 | 22112.06 | 1.58% | | 837592 | 华信永道 | 69.20 | 203.11 | -1.85 | -2.60% | 23277 | 16397.51 | 6.10% | | 688682 | 霍莱沃 | 36.36 | 183.03 | -0.98 | -2.62% | 8540.53 | 3127.117 | 1.17% | | 300378 | 鼎捷数智 | 37.10 | 66.55 | -1.00 | -2.62% | 116315 | 43408.92 | 4.32% | | 300560 | 中富通 | 14.73 | -55.61 | -0.40 | -2.64% | 100323 | 14811.24 | 5.37% | | 600131 | 国网信通 | 19.88 | 30.48 | -0.54 | -2.64% | 142789 | 28490.45 | 1.20% | | 688536 | 思瑞浦 | 125.40 | -111.04 | -3.41 | -2.65% | 17976.22 | 22578.38 | 1.36% | | 688316 | 青云科技-U | 72.69 | -31.75 | -1.98 | -2.65% | 22217.56 | 16286.8 | 6.18% | | 300166 | 东方国信 | 13.05 | -31.26 | -0.36 | -2.68% | 835130 | 108607.3 | 9.22% | | 688619 | 罗普特 | 9.63 | -12.81 | -0.27 | -2.73% | 31977.29 | 3108.368 | 1.72% | | 002331 | 皖通科技 | 8.54 | -170.42 | -0.24 | -2.73% | 184176 | 15818.87 | 4.65% | | 300212 | 易华录 | 26.68 | -9.78 | -0.75 | -2.73% | 169630 | 45535.68 | 2.43% | | 688651 | 盛邦安全 | 39.25 | 95.90 | -1.11 | -2.75% | 13573.5 | 5348.211 | 4.31% | | 301117 | 佳缘科技 | 34.23 | -56.88 | -0.97 | -2.76% | 25387 | 8739.436 | 4.47% | | 300959 | 线上线下 | 44.22 | 358.44 | -1.26 | -2.77% | 25421 | 11289.3 | 4.86% | | 300075 | 数字政通 | 19.58 | -442.60 | -0.56 | -2.78% | 219583 | 43238.87 | 4.27% | | 688702 | 盛科通信-U | 66.76 | -196.62 | -1.92 | -2.80% | 19345.43 | 12986.1 | 4.84% | | 300925 | 法本信息 | 26.71 | 82.69 | -0.77 | -2.80% | 161908 | 43937.89 | 4.90% | | 300359 | 全通教育 | 6.59 | -113.83 | -0.19 | -2.80% | 200970 | 13383.56 | 3.17% | | 688246 | 嘉和美康 | 37.60 | -308.00 | -1.09 | -2.82% | 18418.76 | 6965.302 | 1.82% | | 839493 | 并行科技 | 184.03 | -419.96 | -5.37 | -2.84% | 26605 | 49913.31 | 8.20% | | 300245 | 天玑科技 | 22.45 | -160.30 | -0.66 | -2.86% | 403538 | 91721.13 | 12.96% | | 300188 | 国投智能 | 15.40 | -262.83 | -0.46 | -2.90% | 202293 | 31282.97 | 2.67% | | 688023 | 安恒信息 | 61.22 | -39.06 | -1.84 | -2.92% | 27818.44 | 17128.72 | 2.73% | | 000409 | 云鼎科技 | 15.55 | 100.32 | -0.47 | -2.93% | 1858497 | 299139.8 | 43.90% | | 300738 | 奥飞数据 | 26.21 | 206.45 | -0.80 | -2.96% | 1124059 | 300077.6 | 11.46% | | 688262 | 国芯科技 | 30.12 | -42.38 | -0.92 | -2.96% | 98464.53 | 29827.74 | 3.72% | | 600588 | 用友网络 | 16.61 | -40.77 | -0.53 | -3.09% | 797051.1 | 133680.7 | 2.33% | | 300249 | 依米康 | 18.49 | -63.85 | -0.60 | -3.14% | 541706 | 101442.9 | 14.50% | | 300010 | 豆神教育 | 8.31 | 70.55 | -0.27 | -3.15% | 1948233 | 166476.8 | 11.71% | | 301236 | 软通动力 | 66.01 | 244.26 | -2.16 | -3.17% | 386130 | 257752.3 | 5.68% | | 301378 | 通达海 | 31.76 | 190.90 | -1.04 | -3.17% | 17974 | 5761.306 | 4.10% | | 000158 | 常山北明 | 26.80 | -171.04 | -0.88 | -3.18% | 1350565 | 364243.5 | 8.52% | | 003029 | 吉大正元 | 24.50 | -32.66 | -0.81 | -3.20% | 57743 | 14219.14 | 3.38% | | 300541 | 先进数通 | 14.94 | 72.77 | -0.50 | -3.24% | 416277 | 62367.55 | 11.40% | | 688291 | 金橙子 | 22.33 | 74.35 | -0.75 | -3.25% | 12358.95 | 2790 | 3.67% | | 300895 | 铜牛信息 | 60.15 | -47.11 | -2.03 | -3.26% | 164978 | 99718.94 | 11.94% | | 603232 | 格尔软件 | 15.50 | 100.69 | -0.53 | -3.31% | 145369 | 22745.76 | 6.28% | | 300687 | 赛意信息 | 28.94 | 53.80 | -1.02 | -3.40% | 307592 | 89991.98 | 9.45% | | 301633 | 港迪技术 | 92.04 | 64.34 | -3.25 | -3.41% | 15921 | 14814.44 | 11.44% | | 688227 | 品高股份 | 36.83 | -316.90 | -1.31 | -3.43% | 12640.04 | 4700.422 | 1.97% | | 003007 | 直真科技 | 34.90 | 43.04 | -1.26 | -3.48% | 64376 | 22527.95 | 8.71% | | 300525 | 博思软件 | 18.80 | 41.40 | -0.68 | -3.49% | 223197 | 42223.36 | 3.62% | | 301337 | 亚华电子 | 33.26 | 15233.43 | -1.21 | -3.51% | 38844 | 13093.06 | 10.01% | | 300810 | 中科海讯 | 38.99 | -22.61 | -1.43 | -3.54% | 250380 | 99091.72 | 21.97% | | 688691 | 灿芯股份 | 81.38 | 87.44 | -2.99 | -3.54% | 17617.07 | 14419.89 | 6.91% | | 839790 | 联迪信息 | 42.17 | 177.31 | -1.55 | -3.55% | 22350 | 9523.546 | 4.11% | | 002970 | 锐明技术 | 55.36 | 40.74 | -2.04 | -3.55% | 48400 | 27071.17 | 4.17% | | 873806 | 云星宇 | 16.81 | 67.72 | -0.62 | -3.56% | 78764 | 13364.82 | 2.62% | | 688152 | 麒麟信安 | 66.00 | -342.96 | -2.45 | -3.58% | 16149.04 | 10752.78 | 5.20% | | 603602 | 纵横通信 | 18.46 | 147.48 | -0.69 | -3.60% | 113586 | 21097.5 | 4.95% | | 688228 | 开普云 | 61.20 | 102.40 | -2.30 | -3.62% | 23029.46 | 14278.62 | 3.41% | | 688568 | 中科星图 | 57.57 | 88.94 | -2.19 | -3.66% | 78227.29 | 45373.54 | 1.44% | | 300380 | 安硕信息 | 56.84 | -1126.30 | -2.17 | -3.68% | 222668 | 129012 | 17.48% | | 688258 | 卓易信息 | 47.64 | 129.08 | -1.82 | -3.68% | 32274.8 | 15575.28 | 3.71% | | 688225 | 亚信安全 | 26.95 | -37.41 | -1.03 | -3.68% | 90772.21 | 25454.64 | 4.34% | | 688232 | 新点软件 | 34.16 | 52.89 | -1.32 | -3.72% | 35097.66 | 12077.26 | 2.02% | | 300339 | 润和软件 | 60.76 | 274.46 | -2.37 | -3.75% | 573028 | 353937.5 | 7.37% | | 301153 | 中科江南 | 28.16 | 83.12 | -1.10 | -3.76% | 66507 | 18989.34 | 3.23% | | 301178 | 天亿马 | 35.17 | -232.73 | -1.39 | -3.80% | 56673 | 20247.58 | 13.00% | | 688521 | 芯原股份 | 90.81 | -81.41 | -3.60 | -3.81% | 161419.2 | 146016.6 | 3.24% | | 688327 | 云从科技-UW | 17.65 | -24.37 | -0.72 | -3.92% | 471370.4 | 84120.28 | 6.27% | | 002990 | 盛视科技 | 31.15 | 58.82 | -1.31 | -4.04% | 101669 | 31908.61 | 7.58% | | 688051 | 佳华科技 | 27.70 | -14.28 | -1.17 | -4.05% | 23764.3 | 6638.149 | 3.07% | | 301221 | 光庭信息 | 53.96 | -633.60 | -2.40 | -4.26% | 55289 | 30077.49 | 12.67% | | 603220 | 中贝通信 | 28.91 | 66.89 | -1.29 | -4.27% | 460064 | 135031.2 | 10.60% | | 688031 | 星环科技-U | 56.59 | -21.94 | -2.54 | -4.30% | 46389.42 | 26502.28 | 4.94% | | 000555 | 神州信息 | 13.77 | 5529.61 | -0.62 | -4.31% | 790452 | 109698.3 | 8.13% | | 300324 | 旋极信息 | 4.87 | -30.13 | -0.22 | -4.32% | 1303286 | 64312.24 | 7.63% | | 688292 | 浩瀚深度 | 23.80 | 104.71 | -1.08 | -4.34% | 44989.21 | 10902.53 | 5.00% | | 301208 | 中亦科技 | 45.12 | 45.16 | -2.11 | -4.47% | 70083 | 31826.38 | 15.91% | | 300663 | 科蓝软件 | 18.20 | -72.00 | -0.86 | -4.51% | 271533 | 49844.83 | 6.34% | | 688039 | 当虹科技 | 36.40 | -36.54 | -1.80 | -4.71% | 39853.99 | 14700.18 | 3.56% | | 688631 | 莱斯信息 | 100.18 | 126.28 | -5.01 | -4.76% | 25072.99 | 25484.4 | 4.07% | | 872953 | 国子软件 | 55.24 | 79.75 | -2.77 | -4.78% | 25443 | 14332.13 | 9.33% | | 301396 | 宏景科技 | 78.84 | 1205.61 | -4.37 | -5.25% | 161238 | 131992.8 | 31.65% | | 002380 | 科远智慧 | 27.53 | 28.86 | -1.57 | -5.40% | 136274 | 37909.9 | 9.58% | | 300454 | 深信服 | 107.30 | 229.94 | -6.30 | -5.55% | 149641 | 162549.1 | 5.38% | | 603859 | 能科科技 | 35.78 | 50.97 | -2.24 | -5.89% | 168501 | 61108.77 | 6.89% | | 688256 | 寒武纪-U | 703.90 | -384.02 | -46.10 | -6.15% | 85116.34 | 612035.2 | 2.04% | | 600797 | 浙大网新 | 12.36 | 201.10 | -0.84 | -6.36% | 3445204 | 439571.2 | 33.53% | | 831175 | 派诺科技 | 25.65 | 58.57 | -1.76 | -6.42% | 51587 | 13514.67 | 10.33% | | 430564 | 天润科技 | 24.36 | -1979.51 | -1.71 | -6.56% | 43992 | 11079.56 | 13.02% | | 833030 | 立方控股 | 34.36 | -91.29 | -2.62 | -7.08% | 81093 | 28340.96 | 14.49% | | 300520 | 科大国创 | 28.95 | -17.11 | -2.21 | -7.09% | 477879 | 140446.3 | 17.23% | | 838227 | 美登科技 | 64.76 | 61.00 | -5.74 | -8.14% | 8889 | 5957.638 | 5.04% | | 430425 | 乐创技术 | 28.30 | 73.62 | -2.56 | -8.30% | 47270 | 13879.89 | 11.18% | | 835207 | 众诚科技 | 30.01 | -160.95 | -2.91 | -8.84% | 57652 | 17944.92 | 10.24% | | 837748 | 路桥信息 | 28.18 | 97.11 | -3.47 | -10.96% | 31661 | 9213.479 | 5.08% |
|