|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大正元(003029)软件和信息技术服务业上涨家数:87下跌家数:255平均涨幅:-0.66%平均换手:5.46%总成交额:1708.09亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833030 | 立方控股 | 40.29 | -107.04 | +5.93 | +17.26% | 159761 | 62512.74 | 28.56% | | 600797 | 浙大网新 | 13.60 | 221.27 | +1.24 | +10.03% | 3996981 | 533614.7 | 38.90% | | 002544 | 普天科技 | 24.16 | -1583.33 | +2.20 | +10.02% | 261207 | 61942.8 | 3.85% | | 002642 | 荣联科技 | 9.70 | -20.44 | +0.88 | +9.98% | 855094 | 79842.73 | 14.14% | | 002093 | 国脉科技 | 15.88 | 97.63 | +1.44 | +9.97% | 2778138 | 396782.6 | 27.59% | | 688168 | 安博通 | 77.21 | 50623.75 | +5.71 | +7.99% | 45408.43 | 34467.74 | 5.91% | | 688521 | 芯原股份 | 97.54 | -87.45 | +6.73 | +7.41% | 265584.5 | 257887.9 | 5.33% | | 300810 | 中科海讯 | 41.59 | -24.11 | +2.60 | +6.67% | 260074 | 105110.8 | 22.82% | | 839493 | 并行科技 | 195.10 | -445.22 | +11.07 | +6.02% | 86869 | 175452.3 | 26.78% | | 000555 | 神州信息 | 14.51 | 5826.77 | +0.74 | +5.37% | 1306700 | 192064.6 | 13.44% | | 301396 | 宏景科技 | 82.95 | 1268.45 | +4.11 | +5.21% | 183297 | 151899.2 | 35.98% | | 688316 | 青云科技-U | 76.40 | -33.37 | +3.71 | +5.10% | 78011.07 | 61133.35 | 21.70% | | 600289 | *ST信通 | 8.74 | -33.70 | +0.42 | +5.05% | 196383 | 17120.85 | 3.47% | | 300167 | *ST迪威 | 3.91 | -10.51 | +0.18 | +4.83% | 321531 | 12540.89 | 9.01% | | 300287 | 飞利信 | 7.26 | -39.99 | +0.33 | +4.76% | 2263715 | 166042.3 | 17.37% | | 688066 | 航天宏图 | 21.34 | -10.04 | +0.97 | +4.76% | 204523.9 | 43465.57 | 7.83% | | 688244 | 永信至诚 | 57.00 | 194.16 | +2.57 | +4.72% | 34941.05 | 19855.44 | 7.06% | | 688619 | 罗普特 | 10.08 | -13.41 | +0.45 | +4.67% | 83997.92 | 8509.609 | 4.53% | | 688206 | 概伦电子 | 24.00 | -122.81 | +1.00 | +4.35% | 148075.6 | 35375.93 | 8.36% | | 002970 | 锐明技术 | 57.41 | 42.25 | +2.05 | +3.70% | 80845 | 46908.98 | 6.96% | | 688292 | 浩瀚深度 | 24.60 | 108.23 | +0.80 | +3.36% | 68098.8 | 16918.07 | 7.56% | | 002401 | 中远海科 | 19.84 | 50.66 | +0.62 | +3.23% | 413698 | 80920.56 | 11.14% | | 688332 | 中科蓝讯 | 128.23 | 51.34 | +3.66 | +2.94% | 52536.25 | 67807.04 | 11.93% | | 600571 | 信雅达 | 14.45 | 98.73 | +0.41 | +2.92% | 511560 | 74102.11 | 11.18% | | 002261 | 拓维信息 | 35.20 | -2642.43 | +0.99 | +2.89% | 2449641 | 867753.9 | 21.72% | | 688225 | 亚信安全 | 27.71 | -38.46 | +0.76 | +2.82% | 111850.3 | 31219.81 | 5.35% | | 301633 | 港迪技术 | 94.59 | 66.12 | +2.55 | +2.77% | 21181 | 19978.9 | 15.22% | | 300687 | 赛意信息 | 29.63 | 55.08 | +0.69 | +2.38% | 345430 | 102825.1 | 10.62% | | 002123 | 梦网科技 | 17.18 | -7.69 | +0.37 | +2.20% | 944344.9 | 163007.2 | 13.14% | | 300541 | 先进数通 | 15.26 | 74.33 | +0.32 | +2.14% | 648678 | 98354.07 | 17.76% | | 300229 | 拓尔思 | 24.16 | 331.06 | +0.46 | +1.94% | 500586 | 121636.7 | 6.30% | | 002232 | 启明信息 | 20.74 | -122.62 | +0.39 | +1.92% | 211000 | 43913.57 | 5.16% | | 300183 | 东软载波 | 21.34 | 124.82 | +0.40 | +1.91% | 317870 | 67912.3 | 8.85% | | 603189 | 网达软件 | 19.24 | -245.62 | +0.36 | +1.91% | 240904 | 46358.65 | 8.94% | | 688368 | 晶丰明源 | 103.60 | -275.29 | +1.89 | +1.86% | 14046.8 | 14600.61 | 1.60% | | 688787 | 海天瑞声 | 110.20 | 1203.57 | +1.99 | +1.84% | 31814.6 | 35042.25 | 5.27% | | 688228 | 开普云 | 62.30 | 104.24 | +1.10 | +1.80% | 21062.48 | 13071.6 | 3.12% | | 300378 | 鼎捷数智 | 37.75 | 67.71 | +0.65 | +1.75% | 140116 | 52889.51 | 5.20% | | 603123 | 翠微股份 | 8.91 | -11.44 | +0.15 | +1.71% | 182146 | 16083.83 | 2.79% | | 300324 | 旋极信息 | 4.95 | -30.62 | +0.08 | +1.64% | 1363207 | 67015.95 | 7.98% | | 300365 | 恒华科技 | 6.86 | 319.84 | +0.11 | +1.63% | 271736 | 18458.25 | 5.62% | | 603421 | 鼎信通讯 | 7.73 | 102.95 | +0.11 | +1.44% | 181794 | 13945.14 | 2.79% | | 688568 | 中科星图 | 58.39 | 90.20 | +0.82 | +1.42% | 78976.22 | 46392 | 1.45% | | 688229 | 博睿数据 | 55.56 | -26.02 | +0.78 | +1.42% | 12369.96 | 6949.888 | 2.79% | | 300170 | 汉得信息 | 20.29 | 284.49 | +0.27 | +1.35% | 977264 | 199390.5 | 10.31% | | 688291 | 金橙子 | 22.63 | 75.35 | +0.30 | +1.34% | 13795.14 | 3109.171 | 4.10% | | 003007 | 直真科技 | 35.35 | 43.60 | +0.45 | +1.29% | 75008 | 26775.24 | 10.15% | | 600602 | 云赛智联 | 26.12 | 183.37 | +0.33 | +1.28% | 1463658 | 385698.5 | 13.62% | | 300277 | 海联讯 | 13.35 | 536.34 | +0.16 | +1.21% | 87686 | 11707.74 | 2.62% | | 300454 | 深信服 | 108.55 | 232.62 | +1.25 | +1.16% | 109076 | 117928.6 | 3.92% | | 688173 | 希荻微 | 12.55 | -19.37 | +0.14 | +1.13% | 49183 | 6186.113 | 2.05% | | 300513 | 恒实科技 | 9.06 | -66.00 | +0.09 | +1.00% | 101305 | 9165.874 | 3.60% | | 603869 | ST智知 | 6.18 | -49.19 | +0.06 | +0.98% | 34780 | 2147.732 | 0.69% | | 688507 | 索辰科技 | 96.71 | 207.31 | +0.90 | +0.94% | 65894.38 | 64159.54 | 13.57% | | 300302 | 同有科技 | 18.43 | -105.57 | +0.17 | +0.93% | 240476 | 44506.04 | 6.52% | | 688039 | 当虹科技 | 36.72 | -36.86 | +0.32 | +0.88% | 30419.35 | 11265.72 | 2.72% | | 603138 | 海量数据 | 15.75 | -117.60 | +0.11 | +0.70% | 76700 | 12155.14 | 2.71% | | 600406 | 国电南瑞 | 22.49 | 24.10 | +0.14 | +0.63% | 283951 | 63622.25 | 0.36% | | 688083 | 中望软件 | 92.42 | 184.23 | +0.54 | +0.59% | 18360.89 | 16878.88 | 1.51% | | 300830 | 金现代 | 9.17 | 177.89 | +0.05 | +0.55% | 99340 | 9144.762 | 3.15% | | 002421 | 达实智能 | 4.06 | 152.31 | +0.02 | +0.50% | 690792.9 | 28108.75 | 3.45% | | 000948 | 南天信息 | 19.25 | 47.62 | +0.09 | +0.47% | 110759 | 21251.61 | 2.84% | | 301299 | 卓创资讯 | 70.60 | 65.86 | +0.33 | +0.47% | 25236 | 18028.19 | 7.17% | | 300248 | 新开普 | 19.32 | 81.00 | +0.09 | +0.47% | 950334 | 186146.7 | 23.23% | | 688561 | 奇安信-U | 36.72 | 211.97 | +0.17 | +0.47% | 75626.09 | 28040.02 | 1.10% | | 688099 | 晶晨股份 | 82.70 | 44.63 | +0.37 | +0.45% | 68267.31 | 56735.19 | 1.63% | | 688682 | 霍莱沃 | 36.50 | 183.74 | +0.14 | +0.39% | 7575.119 | 2777.456 | 1.04% | | 300292 | 吴通控股 | 5.46 | 155.75 | +0.02 | +0.37% | 451996 | 24851.75 | 4.05% | | 300845 | 捷安高科 | 14.30 | 39.11 | +0.05 | +0.35% | 39157 | 5604.156 | 3.83% | | 301117 | 佳缘科技 | 34.35 | -57.07 | +0.12 | +0.35% | 19255 | 6637.394 | 3.39% | | 688018 | 乐鑫科技 | 232.41 | 86.88 | +0.81 | +0.35% | 53177.89 | 125406.1 | 4.74% | | 300020 | *ST银江 | 3.08 | -7.00 | +0.01 | +0.33% | 157206 | 4835.73 | 2.05% | | 300451 | 创业慧康 | 7.08 | -5656.74 | +0.02 | +0.28% | 1087919 | 77397.09 | 8.00% | | 002316 | ST亚联 | 3.71 | -499.72 | +0.01 | +0.27% | 62601 | 2319.348 | 1.99% | | 688191 | 智洋创新 | 25.44 | 78.15 | +0.06 | +0.24% | 27540.36 | 7047.874 | 1.79% | | 688045 | 必易微 | 36.24 | -145.73 | +0.08 | +0.22% | 16285.1 | 5958.904 | 4.41% | | 603232 | 格尔软件 | 15.53 | 100.88 | +0.03 | +0.19% | 102754 | 16007 | 4.44% | | 300350 | 华鹏飞 | 5.65 | -3050.61 | +0.01 | +0.18% | 140013 | 7932.023 | 2.97% | | 603206 | 嘉环科技 | 20.31 | 41.26 | +0.03 | +0.15% | 151363 | 30788.76 | 17.36% | | 300508 | 维宏股份 | 35.06 | 53.31 | +0.05 | +0.14% | 31200 | 10937.79 | 4.91% | | 300472 | 新元科技 | 7.67 | -12.41 | +0.01 | +0.13% | 70389 | 5420.899 | 2.80% | | 688651 | 盛邦安全 | 39.30 | 96.02 | +0.05 | +0.13% | 7007.22 | 2752.999 | 2.22% | | 300440 | 运达科技 | 9.22 | 40.00 | +0.01 | +0.11% | 217876 | 20139.13 | 4.93% | | 688207 | 格灵深瞳 | 16.86 | -20.73 | +0.01 | +0.06% | 47980.45 | 8109.174 | 2.54% | | 002380 | 科远智慧 | 27.54 | 28.87 | +0.01 | +0.04% | 72207 | 19878.11 | 5.08% | | 688023 | 安恒信息 | 61.24 | -39.08 | +0.02 | +0.03% | 25750.05 | 15941.76 | 2.52% | | 301172 | 君逸数码 | 31.31 | 76.97 | +0.01 | +0.03% | 40064 | 12675.86 | 5.70% | | 002212 | 天融信 | 8.86 | -35.74 | 0.00 | 0.00% | 415030 | 37048.12 | 3.56% | | 002298 | 中电鑫龙 | 6.07 | -5.28 | 0.00 | 0.00% | 381257 | 23192.15 | 5.83% | | 300150 | 世纪瑞尔 | 5.16 | -485.50 | 0.00 | 0.00% | 93299 | 4835.976 | 1.81% | | 300271 | 华宇软件 | 8.42 | -5.23 | 0.00 | 0.00% | 222363 | 18821.17 | 2.79% | | 002912 | 中新赛克 | 29.39 | 83.74 | 0.00 | 0.00% | 48162 | 14236.98 | 2.97% | | 300851 | 交大思诺 | 28.42 | 37.31 | 0.00 | 0.00% | 5639 | 1603.31 | 1.29% | | 003005 | 竞业达 | 36.81 | 185.42 | 0.00 | 0.00% | 50563 | 18739.78 | 6.85% | | 688030 | 山石网科 | 18.70 | -23.51 | 0.00 | 0.00% | 14400.81 | 2702.557 | 0.80% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 688562 | 航天软件 | 16.94 | -219.62 | 0.00 | 0.00% | 17841.35 | 3027.382 | 1.06% | | 688188 | 柏楚电子 | 185.00 | 43.17 | -0.01 | -0.01% | 8908.66 | 16441.51 | 0.43% | | 688256 | 寒武纪-U | 703.63 | -383.87 | -0.27 | -0.04% | 43170.47 | 304222.8 | 1.03% | | 688343 | 云天励飞-U | 64.23 | -44.72 | -0.03 | -0.05% | 114129 | 74565.59 | 4.43% | | 301556 | 托普云农 | 90.03 | 61.47 | -0.08 | -0.09% | 8085 | 7332.767 | 4.41% | | 300366 | 创意信息 | 10.42 | -10.15 | -0.01 | -0.10% | 134867 | 14120.59 | 2.54% | | 603918 | 金桥信息 | 17.03 | -99.68 | -0.02 | -0.12% | 172153 | 29449.77 | 4.70% | | 301195 | 北路智控 | 37.24 | 24.37 | -0.05 | -0.13% | 17556 | 6567.958 | 3.54% | | 600728 | 佳都科技 | 5.62 | 651.28 | -0.01 | -0.18% | 714094 | 40476.08 | 3.33% | | 688691 | 灿芯股份 | 81.23 | 87.28 | -0.15 | -0.18% | 13586.05 | 11155.31 | 5.33% | | 688078 | 龙软科技 | 35.06 | 80.61 | -0.07 | -0.20% | 10268.39 | 3626.986 | 1.41% | | 002908 | 德生科技 | 9.87 | 137.64 | -0.02 | -0.20% | 113653 | 11294.9 | 3.68% | | 002279 | 久其软件 | 7.20 | -21.51 | -0.02 | -0.28% | 281797 | 20459.61 | 3.57% | | 600654 | 中安科 | 3.49 | 143.28 | -0.01 | -0.29% | 344339 | 12088 | 1.50% | | 688296 | 和达科技 | 13.93 | -156.68 | -0.04 | -0.29% | 18864.64 | 2636.402 | 1.76% | | 000682 | 东方电子 | 10.21 | 22.15 | -0.03 | -0.29% | 332486 | 33978.56 | 2.48% | | 300597 | 吉大通信 | 9.67 | -24637.09 | -0.03 | -0.31% | 86835 | 8417.782 | 3.20% | | 301380 | 挖金客 | 52.38 | 68.17 | -0.17 | -0.32% | 32464 | 17178.57 | 10.77% | | 000004 | 国华网安 | 11.96 | -10.04 | -0.04 | -0.33% | 40394 | 4842.235 | 3.20% | | 688391 | 钜泉科技 | 32.44 | 39.16 | -0.11 | -0.34% | 11647.84 | 3796.165 | 2.05% | | 605398 | 新炬网络 | 34.95 | 111.07 | -0.12 | -0.34% | 98060 | 34753.82 | 6.03% | | 300098 | 高新兴 | 5.79 | -122.10 | -0.02 | -0.34% | 388985 | 22659.39 | 2.52% | | 688031 | 星环科技-U | 56.38 | -21.86 | -0.21 | -0.37% | 33158.7 | 18838.77 | 3.53% | | 003004 | 声迅股份 | 25.37 | 143.51 | -0.10 | -0.39% | 14467 | 3690.433 | 2.08% | | 002474 | 榕基软件 | 7.35 | -44.33 | -0.03 | -0.41% | 175453 | 13001.45 | 3.31% | | 688088 | 虹软科技 | 48.40 | 204.13 | -0.20 | -0.41% | 40240.15 | 19614.02 | 1.00% | | 600756 | 浪潮软件 | 16.92 | 433.60 | -0.07 | -0.41% | 93683 | 15914.44 | 2.89% | | 603322 | 超讯通信 | 47.81 | 101.23 | -0.20 | -0.42% | 115674 | 56284.79 | 7.34% | | 301185 | 鸥玛软件 | 18.93 | 41.28 | -0.09 | -0.47% | 19699 | 3741.343 | 1.41% | | 688631 | 莱斯信息 | 99.68 | 125.65 | -0.50 | -0.50% | 15616.2 | 15640.26 | 2.54% | | 688327 | 云从科技-UW | 17.56 | -24.25 | -0.09 | -0.51% | 395522.2 | 70539.68 | 5.26% | | 300613 | 富瀚微 | 60.00 | 53.77 | -0.31 | -0.51% | 43389 | 26274.41 | 1.99% | | 002777 | 久远银海 | 19.65 | 110.63 | -0.11 | -0.56% | 90994 | 18022.83 | 2.25% | | 603636 | 南威软件 | 14.28 | -229.30 | -0.08 | -0.56% | 162597 | 23464.89 | 2.80% | | 300550 | 和仁科技 | 14.19 | 138.35 | -0.08 | -0.56% | 23853 | 3393.35 | 0.91% | | 002268 | 电科网安 | 17.38 | 246.93 | -0.10 | -0.57% | 78081 | 13679.72 | 0.92% | | 002331 | 皖通科技 | 8.49 | -169.42 | -0.05 | -0.59% | 111664 | 9527.617 | 2.82% | | 688692 | 达梦数据 | 334.00 | 70.12 | -2.00 | -0.60% | 3558.39 | 11999.44 | 2.34% | | 600588 | 用友网络 | 16.51 | -40.52 | -0.10 | -0.60% | 760538 | 126648.1 | 2.23% | | 002322 | 理工能科 | 14.75 | 18.73 | -0.09 | -0.61% | 42636 | 6276.928 | 1.17% | | 300789 | 唐源电气 | 27.67 | 34.74 | -0.18 | -0.65% | 195507 | 54173.84 | 19.78% | | 688369 | 致远互联 | 35.18 | -31.99 | -0.23 | -0.65% | 52679.79 | 19103.81 | 4.57% | | 301592 | 六九一二 | 146.44 | 101.58 | -0.96 | -0.65% | 8353 | 12306.27 | 4.77% | | 688365 | 光云科技 | 15.18 | 365.52 | -0.10 | -0.65% | 158262.1 | 24459.21 | 3.72% | | 300349 | 金卡智能 | 14.33 | 14.67 | -0.10 | -0.69% | 91798 | 13199.37 | 2.48% | | 600850 | 电科数字 | 25.70 | 33.64 | -0.18 | -0.70% | 81388 | 21010.42 | 1.33% | | 688435 | 英方软件 | 36.77 | 363.10 | -0.26 | -0.70% | 12529.39 | 4627.225 | 2.73% | | 688702 | 盛科通信-U | 66.28 | -195.20 | -0.48 | -0.72% | 14787.92 | 9840.709 | 3.70% | | 300051 | 琏升科技 | 6.79 | -29.17 | -0.05 | -0.73% | 37941 | 2593.855 | 1.04% | | 688579 | 山大地纬 | 10.77 | 64.85 | -0.08 | -0.74% | 57608.35 | 6256.945 | 1.44% | | 688109 | 品茗科技 | 29.20 | 57.18 | -0.22 | -0.75% | 9077.43 | 2652.813 | 1.15% | | 688500 | 慧辰股份 | 30.36 | -11.02 | -0.23 | -0.75% | 10268.43 | 3122.53 | 1.38% | | 300578 | 会畅通讯 | 20.70 | -8.67 | -0.16 | -0.77% | 39268 | 8204.687 | 2.02% | | 600636 | 国新文化 | 7.71 | -13.80 | -0.06 | -0.77% | 58244 | 4506.191 | 1.33% | | 300096 | ST易联众 | 3.82 | -10.33 | -0.03 | -0.78% | 70412 | 2711.312 | 1.64% | | 300645 | 正元智慧 | 16.29 | 108.78 | -0.13 | -0.79% | 33758 | 5535.812 | 2.38% | | 301197 | 工大科雅 | 16.29 | 52.86 | -0.13 | -0.79% | 19528 | 3202.825 | 2.39% | | 688004 | 博汇科技 | 17.46 | -30.85 | -0.14 | -0.80% | 12809.77 | 2256.926 | 1.60% | | 002148 | 北纬科技 | 7.48 | 186.12 | -0.06 | -0.80% | 152313 | 11472.81 | 3.39% | | 688588 | 凌志软件 | 13.68 | 43.11 | -0.11 | -0.80% | 51720.18 | 7105.057 | 1.29% | | 300560 | 中富通 | 14.61 | -55.15 | -0.12 | -0.81% | 86412 | 12725.22 | 4.62% | | 688152 | 麒麟信安 | 65.46 | -340.15 | -0.54 | -0.82% | 8652.479 | 5708.032 | 2.79% | | 300768 | 迪普科技 | 19.67 | 83.35 | -0.17 | -0.86% | 38663 | 7660.216 | 0.92% | | 300369 | 绿盟科技 | 8.08 | -8.29 | -0.07 | -0.86% | 118522 | 9644.164 | 1.48% | | 688171 | 纬德信息 | 19.61 | 137.13 | -0.17 | -0.86% | 9558.34 | 1880.112 | 1.86% | | 301208 | 中亦科技 | 44.73 | 44.77 | -0.39 | -0.86% | 47942 | 21713.93 | 10.88% | | 300352 | 北信源 | 5.73 | -193.87 | -0.05 | -0.87% | 291409 | 16862.69 | 2.39% | | 300959 | 线上线下 | 43.83 | 355.28 | -0.39 | -0.88% | 16437 | 7268.379 | 3.14% | | 002373 | 千方科技 | 10.03 | 67.55 | -0.09 | -0.89% | 192026 | 19360.17 | 1.39% | | 300379 | 东方通 | 17.58 | -15.27 | -0.16 | -0.90% | 229406 | 40975.22 | 4.28% | | 300036 | 超图软件 | 17.33 | 198.69 | -0.16 | -0.91% | 62333 | 10865.5 | 1.42% | | 300168 | 万达信息 | 8.66 | -11.15 | -0.08 | -0.92% | 214503 | 18726.36 | 1.49% | | 301153 | 中科江南 | 27.90 | 82.36 | -0.26 | -0.92% | 35892 | 10087.04 | 1.74% | | 603887 | 城地香江 | 21.33 | -17.14 | -0.20 | -0.93% | 543678 | 117398.9 | 9.13% | | 300465 | 高伟达 | 16.86 | 237.23 | -0.16 | -0.94% | 139065 | 23643.75 | 3.13% | | 688695 | 中创股份 | 32.54 | 71.46 | -0.31 | -0.94% | 9898.24 | 3239.81 | 1.93% | | 301218 | 华是科技 | 23.08 | 108.26 | -0.22 | -0.94% | 19413 | 4508.466 | 2.77% | | 300674 | 宇信科技 | 26.17 | 43.01 | -0.25 | -0.95% | 176119 | 46429.49 | 2.50% | | 600271 | 航天信息 | 9.40 | -62.71 | -0.09 | -0.95% | 118890 | 11225.46 | 0.64% | | 300659 | 中孚信息 | 17.67 | -42.31 | -0.17 | -0.95% | 33277 | 5914.666 | 1.75% | | 600131 | 国网信通 | 19.69 | 30.19 | -0.19 | -0.96% | 103074 | 20390.85 | 0.86% | | 300624 | 万兴科技 | 68.30 | 832.48 | -0.66 | -0.96% | 50635 | 34911.3 | 2.96% | | 002405 | 四维图新 | 9.15 | -16.62 | -0.09 | -0.97% | 336307 | 30903.24 | 1.43% | | 300050 | 世纪鼎利 | 6.02 | -14.85 | -0.06 | -0.99% | 371388 | 22760.76 | 6.82% | | 600880 | 博瑞传播 | 4.94 | 638.18 | -0.05 | -1.00% | 208667 | 10321.12 | 1.91% | | 300264 | 佳创视讯 | 5.92 | -47.85 | -0.06 | -1.00% | 136763 | 8175.223 | 3.69% | | 300468 | 四方精创 | 16.69 | 237.08 | -0.17 | -1.01% | 99662 | 16800.87 | 1.88% | | 300235 | 方直科技 | 11.74 | 125.61 | -0.12 | -1.01% | 50935 | 6019.431 | 2.51% | | 600536 | 中国软件 | 45.79 | -262.76 | -0.47 | -1.02% | 101347 | 46640.58 | 1.20% | | 688118 | 普元信息 | 25.30 | -51.96 | -0.26 | -1.02% | 17505.58 | 4456.782 | 1.91% | | 688325 | 赛微微电 | 48.23 | 51.14 | -0.50 | -1.03% | 5869.6 | 2851.648 | 1.53% | | 300253 | 卫宁健康 | 11.54 | 70.04 | -0.12 | -1.03% | 836323.1 | 97113.32 | 4.43% | | 688201 | 信安世纪 | 9.56 | -118.66 | -0.10 | -1.04% | 43411.96 | 4184.362 | 1.43% | | 301095 | 广立微 | 55.95 | 131.10 | -0.59 | -1.04% | 42678 | 24022.79 | 3.97% | | 688058 | 宝兰德 | 31.71 | -59.26 | -0.34 | -1.06% | 10742.58 | 3451.185 | 1.38% | | 300250 | 初灵信息 | 17.70 | -163.23 | -0.19 | -1.06% | 90150 | 16060.98 | 5.72% | | 300556 | 丝路视觉 | 20.48 | -12.58 | -0.22 | -1.06% | 41614 | 8583.548 | 4.04% | | 002362 | 汉王科技 | 24.05 | -49.02 | -0.26 | -1.07% | 49560 | 11993.81 | 2.39% | | 300730 | 科创信息 | 14.77 | -34.26 | -0.16 | -1.07% | 218860 | 32872.61 | 11.14% | | 300579 | 数字认证 | 30.02 | -148.35 | -0.34 | -1.12% | 33778 | 10224.26 | 1.29% | | 000889 | ST中嘉 | 2.64 | -20.11 | -0.03 | -1.12% | 219374 | 5801.833 | 2.52% | | 600892 | 大晟文化 | 3.52 | -43.94 | -0.04 | -1.12% | 221629 | 7838.812 | 3.96% | | 300469 | 信息发展 | 36.78 | -49.65 | -0.42 | -1.13% | 129007 | 48324.74 | 5.48% | | 688508 | 芯朋微 | 52.08 | 89.17 | -0.60 | -1.14% | 27361.54 | 14419.74 | 2.08% | | 688130 | 晶华微 | 28.45 | -82.73 | -0.33 | -1.15% | 11495.96 | 3294.954 | 3.84% | | 002230 | 科大讯飞 | 49.58 | 534.97 | -0.58 | -1.16% | 323909 | 161201.5 | 1.48% | | 301085 | 亚康股份 | 70.86 | 118.85 | -0.83 | -1.16% | 26317 | 18853.52 | 4.47% | | 688777 | 中控技术 | 55.33 | 38.71 | -0.65 | -1.16% | 83895.55 | 46619.27 | 1.07% | | 688479 | 友车科技 | 19.53 | 34.92 | -0.23 | -1.16% | 9010.97 | 1771.298 | 1.48% | | 002649 | 博彦科技 | 14.31 | 48.81 | -0.17 | -1.17% | 132849 | 19146.37 | 2.42% | | 002063 | 远光软件 | 6.72 | 43.74 | -0.08 | -1.18% | 477266 | 32304.67 | 2.71% | | 300608 | 思特奇 | 13.39 | -67.66 | -0.16 | -1.18% | 116830 | 15763.48 | 4.25% | | 301213 | 观想科技 | 50.10 | -2059.40 | -0.60 | -1.18% | 14750 | 7462.358 | 2.85% | | 300074 | 华平股份 | 4.98 | -74.36 | -0.06 | -1.19% | 220998 | 11059.28 | 4.08% | | 300377 | 赢时胜 | 29.07 | 485.38 | -0.36 | -1.22% | 404519 | 118137 | 6.05% | | 300872 | 天阳科技 | 17.40 | 57.33 | -0.22 | -1.25% | 112462 | 19691.27 | 2.83% | | 300588 | 熙菱信息 | 14.17 | -84.15 | -0.18 | -1.25% | 41690 | 5952.944 | 2.36% | | 003029 | 吉大正元 | 24.19 | -32.25 | -0.31 | -1.27% | 44724 | 10885.98 | 2.62% | | 603171 | 税友股份 | 47.34 | 200.88 | -0.61 | -1.27% | 31525 | 15076.39 | 0.78% | | 300212 | 易华录 | 26.34 | -9.66 | -0.34 | -1.27% | 120677 | 32170.36 | 1.73% | | 688060 | 云涌科技 | 37.16 | -326.43 | -0.48 | -1.28% | 2865.2 | 1072.075 | 0.48% | | 300518 | 新迅达 | 10.80 | -6.49 | -0.14 | -1.28% | 26718 | 2904.47 | 1.34% | | 688252 | 天德钰 | 25.56 | 45.46 | -0.34 | -1.31% | 47754.66 | 12358.39 | 2.62% | | 300231 | 银信科技 | 12.75 | 149.24 | -0.17 | -1.32% | 142599 | 18426.84 | 4.10% | | 002065 | 东华软件 | 11.74 | 96.42 | -0.16 | -1.34% | 1424918 | 168763.5 | 4.90% | | 688232 | 新点软件 | 33.70 | 52.18 | -0.46 | -1.35% | 25011.06 | 8523.561 | 1.44% | | 002153 | 石基信息 | 7.87 | -208.21 | -0.11 | -1.38% | 192124 | 15225.74 | 1.20% | | 301378 | 通达海 | 31.32 | 188.25 | -0.44 | -1.39% | 18188 | 5754.822 | 4.15% | | 301315 | 威士顿 | 57.78 | 81.79 | -0.82 | -1.40% | 20803 | 12122.28 | 5.62% | | 688589 | 力合微 | 28.88 | 41.22 | -0.41 | -1.40% | 23948.46 | 6974.306 | 1.98% | | 603602 | 纵横通信 | 18.20 | 145.40 | -0.26 | -1.41% | 83041 | 15234.26 | 3.62% | | 301221 | 光庭信息 | 53.20 | -624.68 | -0.76 | -1.41% | 34977 | 18804.7 | 8.01% | | 301236 | 软通动力 | 65.08 | 240.82 | -0.93 | -1.41% | 278473 | 183641.7 | 4.09% | | 603990 | 麦迪科技 | 14.68 | -13.05 | -0.21 | -1.41% | 156966 | 23207.28 | 5.12% | | 688095 | 福昕软件 | 66.40 | 670.50 | -0.95 | -1.41% | 11753.6 | 7859.976 | 1.29% | | 300333 | 兆日科技 | 13.90 | -164.55 | -0.20 | -1.42% | 142311 | 19855.38 | 4.25% | | 603383 | 顶点软件 | 38.10 | 36.47 | -0.55 | -1.42% | 33962 | 13023.45 | 1.66% | | 300941 | 创识科技 | 24.20 | 65.45 | -0.35 | -1.43% | 37747 | 9261.148 | 3.11% | | 300188 | 国投智能 | 15.18 | -259.08 | -0.22 | -1.43% | 159893 | 24475.13 | 2.11% | | 301159 | 三维天地 | 32.93 | -57.24 | -0.48 | -1.44% | 16727 | 5553.214 | 3.94% | | 688279 | 峰岹科技 | 258.40 | 107.33 | -3.80 | -1.45% | 11684.82 | 30025.34 | 2.09% | | 688699 | 明微电子 | 36.68 | 1195.88 | -0.54 | -1.45% | 7579.26 | 2803.932 | 0.69% | | 002990 | 盛视科技 | 30.69 | 57.96 | -0.46 | -1.48% | 61093 | 18937.77 | 4.56% | | 688052 | 纳芯微 | 158.62 | -48.92 | -2.38 | -1.48% | 12468.87 | 20011.89 | 1.34% | | 300075 | 数字政通 | 19.29 | -436.05 | -0.29 | -1.48% | 199802 | 39085.3 | 3.88% | | 603220 | 中贝通信 | 28.48 | 65.89 | -0.43 | -1.49% | 417101 | 120438.5 | 9.61% | | 600446 | 金证股份 | 18.33 | 81.51 | -0.28 | -1.50% | 181082 | 33489.13 | 1.91% | | 300996 | 普联软件 | 24.77 | 46.47 | -0.38 | -1.51% | 67953 | 17068.08 | 4.02% | | 600570 | 恒生电子 | 30.26 | 45.32 | -0.47 | -1.53% | 411434 | 125360.5 | 2.17% | | 300559 | 佳发教育 | 12.86 | 78.50 | -0.20 | -1.53% | 62618 | 8074.688 | 2.01% | | 002602 | ST华通 | 7.03 | 58.34 | -0.11 | -1.54% | 1097657 | 77578.55 | 1.60% | | 002987 | 京北方 | 19.97 | 38.13 | -0.32 | -1.58% | 143347 | 28792.5 | 2.38% | | 301178 | 天亿马 | 34.60 | -228.96 | -0.57 | -1.62% | 40762 | 14254.15 | 9.35% | | 300663 | 科蓝软件 | 17.90 | -70.81 | -0.30 | -1.65% | 169877 | 30722.57 | 3.97% | | 001270 | 铖昌科技 | 32.16 | -1581.78 | -0.54 | -1.65% | 33321 | 10787.7 | 3.29% | | 688318 | 财富趋势 | 155.65 | 93.35 | -2.63 | -1.66% | 18518.84 | 29109.76 | 1.01% | | 300085 | 银之杰 | 39.31 | -220.17 | -0.67 | -1.68% | 384621 | 151091.5 | 6.06% | | 300249 | 依米康 | 18.18 | -62.78 | -0.31 | -1.68% | 355473 | 65434.98 | 9.51% | | 301162 | 国能日新 | 48.49 | 56.71 | -0.84 | -1.70% | 10525 | 5123.98 | 1.71% | | 300682 | 朗新集团 | 13.82 | 26.70 | -0.24 | -1.71% | 117433 | 16281.64 | 1.14% | | 688262 | 国芯科技 | 29.60 | -41.65 | -0.52 | -1.73% | 78098.34 | 23420.27 | 2.95% | | 603927 | 中科软 | 22.57 | 32.65 | -0.40 | -1.74% | 140979 | 32032.81 | 1.70% | | 300542 | 新晨科技 | 19.28 | 151.35 | -0.36 | -1.83% | 40622 | 7913.192 | 1.65% | | 002771 | 真视通 | 18.48 | -407.78 | -0.35 | -1.86% | 93432 | 17473.37 | 5.47% | | 300399 | 天利科技 | 24.70 | 133.87 | -0.47 | -1.87% | 76543 | 19062.7 | 3.87% | | 300300 | ST峡创 | 3.10 | -8.33 | -0.06 | -1.90% | 174551 | 5442.676 | 2.62% | | 301302 | 华如科技 | 25.17 | -8.26 | -0.49 | -1.91% | 40154 | 10230.84 | 4.77% | | 301248 | 杰创智能 | 21.78 | -62.35 | -0.44 | -1.98% | 59345 | 13040.14 | 5.83% | | 300598 | 诚迈科技 | 51.41 | 43.10 | -1.04 | -1.98% | 88026 | 46006.33 | 4.06% | | 300166 | 东方国信 | 12.79 | -30.64 | -0.26 | -1.99% | 556858 | 71806.96 | 6.15% | | 688657 | 浩辰软件 | 45.08 | 46.88 | -0.92 | -2.00% | 4130.58 | 1875.034 | 1.02% | | 300678 | 中科信息 | 38.05 | 501.84 | -0.78 | -2.01% | 137547 | 52947.48 | 4.82% | | 600476 | 湘邮科技 | 16.86 | 111.93 | -0.35 | -2.03% | 52904 | 8982.391 | 3.28% | | 002368 | 太极股份 | 26.31 | 76.28 | -0.56 | -2.08% | 147883 | 39218.64 | 2.38% | | 301337 | 亚华电子 | 32.56 | 14912.83 | -0.70 | -2.10% | 26608 | 8844.865 | 6.85% | | 300017 | 网宿科技 | 12.94 | 51.33 | -0.28 | -2.12% | 996212.9 | 130286.1 | 4.36% | | 300359 | 全通教育 | 6.45 | -111.41 | -0.14 | -2.12% | 147441 | 9593.501 | 2.33% | | 600734 | 实达集团 | 4.95 | 194.94 | -0.11 | -2.17% | 981092.9 | 48629.88 | 4.52% | | 300520 | 科大国创 | 28.32 | -16.74 | -0.63 | -2.18% | 263337 | 75559.19 | 9.49% | | 603859 | 能科科技 | 35.00 | 49.86 | -0.78 | -2.18% | 111558 | 39641.89 | 4.56% | | 872953 | 国子软件 | 54.02 | 77.99 | -1.22 | -2.21% | 31739 | 17815.5 | 11.64% | | 300025 | 华星创业 | 8.38 | -88.21 | -0.19 | -2.22% | 180344 | 15278.36 | 4.18% | | 300419 | ST浩丰 | 5.62 | -12.19 | -0.13 | -2.26% | 155216 | 8810.374 | 4.22% | | 300493 | 润欣科技 | 25.90 | 326.50 | -0.60 | -2.26% | 658417 | 174800.4 | 13.14% | | 300671 | 富满微 | 33.43 | -26.16 | -0.78 | -2.28% | 46779 | 15871.45 | 2.16% | | 002609 | 捷顺科技 | 9.40 | 85.14 | -0.22 | -2.29% | 118403 | 11207.94 | 2.58% | | 300448 | 浩云科技 | 7.62 | -159.44 | -0.18 | -2.31% | 346036 | 26471.77 | 7.04% | | 603039 | 泛微网络 | 67.60 | 69.49 | -1.60 | -2.31% | 34715 | 23686.88 | 1.33% | | 688590 | 新致软件 | 21.62 | 99.45 | -0.53 | -2.39% | 98944.69 | 21676.04 | 3.77% | | 300935 | 盈建科 | 22.84 | -36.05 | -0.56 | -2.39% | 15339 | 3527.083 | 2.54% | | 838227 | 美登科技 | 63.21 | 59.54 | -1.55 | -2.39% | 6527 | 4204.454 | 3.70% | | 688246 | 嘉和美康 | 36.70 | -300.63 | -0.90 | -2.39% | 21499.73 | 7942.742 | 2.13% | | 300299 | 富春股份 | 6.51 | -113.66 | -0.16 | -2.40% | 327700 | 21661.99 | 5.07% | | 300044 | 赛为智能 | 7.32 | -28.58 | -0.18 | -2.40% | 728298 | 53045.82 | 9.54% | | 300010 | 豆神教育 | 8.11 | 68.85 | -0.20 | -2.41% | 1002702 | 82001.9 | 6.03% | | 430564 | 天润科技 | 23.77 | -1931.57 | -0.59 | -2.42% | 28794 | 7040.826 | 8.52% | | 300339 | 润和软件 | 59.27 | 267.73 | -1.49 | -2.45% | 563915 | 343465.2 | 7.25% | | 002410 | 广联达 | 14.67 | 358.97 | -0.37 | -2.46% | 247448 | 36556.69 | 1.56% | | 300290 | 荣科科技 | 18.50 | 1006.74 | -0.47 | -2.48% | 278143 | 52349.64 | 4.35% | | 688449 | 联芸科技 | 51.17 | 272.93 | -1.30 | -2.48% | 36927.72 | 19149.69 | 5.67% | | 600718 | 东软集团 | 12.41 | 163.23 | -0.32 | -2.51% | 614302 | 76614.73 | 5.10% | | 600845 | 宝信软件 | 31.41 | 34.67 | -0.81 | -2.51% | 253254 | 79814.23 | 1.19% | | 688051 | 佳华科技 | 27.00 | -13.92 | -0.70 | -2.53% | 15798.36 | 4281.56 | 2.04% | | 300532 | 今天国际 | 13.83 | 18.82 | -0.36 | -2.54% | 173274 | 24094.26 | 4.02% | | 000409 | 云鼎科技 | 15.15 | 97.74 | -0.40 | -2.57% | 1316913 | 200623.1 | 31.11% | | 300895 | 铜牛信息 | 58.60 | -45.89 | -1.55 | -2.58% | 204451 | 123972.5 | 14.80% | | 688227 | 品高股份 | 35.88 | -308.73 | -0.95 | -2.58% | 22082.23 | 7938.516 | 3.45% | | 300609 | 汇纳科技 | 27.96 | -84.56 | -0.75 | -2.61% | 49063 | 13861.73 | 4.09% | | 300386 | 飞天诚信 | 16.71 | -82.35 | -0.45 | -2.62% | 143669 | 24378.67 | 5.79% | | 688615 | 合合信息 | 241.00 | 60.05 | -6.50 | -2.63% | 5829.83 | 14254.99 | 3.10% | | 301313 | 凡拓数创 | 24.20 | -27.02 | -0.66 | -2.65% | 35571 | 8709.175 | 5.44% | | 600410 | 华胜天成 | 9.43 | -23.60 | -0.26 | -2.68% | 933128.9 | 88945.54 | 8.51% | | 300925 | 法本信息 | 25.99 | 80.46 | -0.72 | -2.70% | 153107 | 40445.79 | 4.63% | | 002253 | 川大智胜 | 13.24 | -17.27 | -0.37 | -2.72% | 167739 | 22444.46 | 8.10% | | 300634 | 彩讯股份 | 28.31 | 59.94 | -0.80 | -2.75% | 239098 | 69134.23 | 5.50% | | 000158 | 常山北明 | 26.06 | -166.32 | -0.74 | -2.76% | 1202667 | 319584.6 | 7.59% | | 002657 | 中科金财 | 22.42 | -51.70 | -0.66 | -2.86% | 461448 | 105045.3 | 13.72% | | 002195 | 岩山科技 | 6.65 | 839.29 | -0.20 | -2.92% | 7989200 | 535308.8 | 14.23% | | 301339 | 通行宝 | 22.85 | 44.98 | -0.70 | -2.97% | 77647 | 17879.9 | 6.47% | | 300311 | 任子行 | 7.17 | -45.66 | -0.22 | -2.98% | 412441 | 29981.24 | 7.67% | | 430425 | 乐创技术 | 27.45 | 71.41 | -0.85 | -3.00% | 31081 | 8845.028 | 7.35% | | 300348 | 长亮科技 | 15.26 | 359.40 | -0.48 | -3.05% | 345555 | 53296.59 | 4.88% | | 300442 | 润泽科技 | 62.00 | 49.52 | -1.98 | -3.09% | 274879 | 170550.5 | 4.48% | | 300496 | 中科创达 | 63.65 | 2405.28 | -2.08 | -3.16% | 149135 | 96403.95 | 4.06% | | 300383 | 光环新网 | 18.29 | 83.28 | -0.61 | -3.23% | 1089140 | 199458.7 | 6.07% | | 688536 | 思瑞浦 | 121.26 | -107.38 | -4.14 | -3.30% | 21994.04 | 26945.4 | 1.66% | | 301179 | 泽宇智能 | 19.61 | 26.14 | -0.69 | -3.40% | 101596 | 20111.46 | 11.81% | | 301316 | 慧博云通 | 28.70 | 164.16 | -1.01 | -3.40% | 257038 | 75461.72 | 10.59% | | 300525 | 博思软件 | 18.16 | 39.99 | -0.64 | -3.40% | 248095 | 45587.83 | 4.02% | | 300523 | 辰安科技 | 23.08 | -66.26 | -0.82 | -3.43% | 65662 | 15264.08 | 2.83% | | 688258 | 卓易信息 | 46.00 | 124.64 | -1.64 | -3.44% | 47947.32 | 22320.04 | 5.51% | | 300605 | 恒锋信息 | 16.53 | -110.43 | -0.61 | -3.56% | 107911 | 18173.48 | 9.49% | | 300603 | 立昂技术 | 14.30 | 557.27 | -0.54 | -3.64% | 624887 | 90725.08 | 16.87% | | 300533 | 冰川网络 | 25.79 | -14.71 | -1.01 | -3.77% | 60242 | 15649.64 | 3.66% | | 300245 | 天玑科技 | 21.59 | -154.16 | -0.86 | -3.83% | 349707 | 76516.38 | 11.23% | | 301270 | 汉仪股份 | 38.80 | 402.78 | -1.55 | -3.84% | 47264 | 18503.4 | 6.38% | | 839790 | 联迪信息 | 40.50 | 170.28 | -1.67 | -3.96% | 25683 | 10700.76 | 4.73% | | 300047 | 天源迪科 | 15.64 | 400.65 | -0.67 | -4.11% | 719734 | 114750.9 | 13.09% | | 002197 | ST证通 | 5.97 | -23.97 | -0.26 | -4.17% | 330175 | 19867.74 | 6.18% | | 837592 | 华信永道 | 66.29 | 194.57 | -2.91 | -4.21% | 24345 | 16405.5 | 6.38% | | 300561 | 汇金科技 | 44.15 | -3816.64 | -2.03 | -4.40% | 228936 | 102208.2 | 12.69% | | 000997 | 新大陆 | 27.55 | 28.32 | -1.28 | -4.44% | 458930 | 128197.9 | 4.47% | | 688259 | 创耀科技 | 52.49 | 97.34 | -2.47 | -4.49% | 169265.9 | 90620.17 | 15.15% | | 835207 | 众诚科技 | 28.65 | -153.66 | -1.36 | -4.53% | 56380 | 16782.57 | 10.01% | | 688111 | 金山办公 | 323.60 | 91.01 | -15.40 | -4.54% | 69671.81 | 227313.7 | 1.51% | | 837748 | 路桥信息 | 26.86 | 92.56 | -1.32 | -4.68% | 21306 | 5908.928 | 3.42% | | 002439 | 启明星辰 | 17.94 | 75.45 | -0.89 | -4.73% | 537576 | 98685.61 | 7.42% | | 873806 | 云星宇 | 16.00 | 64.45 | -0.81 | -4.82% | 87228 | 14424.64 | 2.90% | | 300846 | 首都在线 | 29.50 | -43.47 | -1.50 | -4.84% | 1562832 | 492075.5 | 40.05% | | 300344 | 立方数科 | 12.98 | -70.36 | -0.68 | -4.98% | 855515.1 | 112932.1 | 13.38% | | 300738 | 奥飞数据 | 24.88 | 195.98 | -1.33 | -5.07% | 1151862 | 291070.2 | 11.74% | | 300275 | 梅安森 | 16.14 | 88.69 | -0.97 | -5.67% | 245625 | 40121.53 | 9.61% | | 301139 | 元道通信 | 34.77 | 79.67 | -2.14 | -5.80% | 149781 | 53043.02 | 21.44% | | 002929 | 润建股份 | 60.01 | 51.57 | -3.81 | -5.97% | 247547 | 152096.2 | 11.61% | | 831175 | 派诺科技 | 24.07 | 54.96 | -1.58 | -6.16% | 55251 | 13757.84 | 11.06% | | 300380 | 安硕信息 | 50.50 | -1000.67 | -6.34 | -11.15% | 239430 | 123921.8 | 18.80% |
|