|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大正元(003029)吉林省上涨家数:31下跌家数:15平均涨幅:+0.99%平均换手:2.94%总成交额:75.47亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300510 | 金冠股份 | 5.04 | -136.49 | +0.84 | +20.00% | 812319.1 | 39503.43 | 9.85% | | 000420 | 吉林化纤 | 4.02 | 248.44 | +0.37 | +10.14% | 1349750 | 51831.61 | 5.49% | | 603099 | 长白山 | 33.77 | 67.08 | +1.86 | +5.83% | 255385 | 84687.33 | 9.58% | | 688716 | 中研股份 | 39.08 | 121.04 | +1.06 | +2.79% | 58846.88 | 22740.68 | 8.71% | | 300923 | 研奥股份 | 22.60 | 39.60 | +0.61 | +2.77% | 23714 | 5328.92 | 3.10% | | 600215 | 派斯林 | 9.29 | 48.96 | +0.23 | +2.54% | 188891 | 17309.92 | 4.13% | | 000661 | 长春高新 | 105.23 | 11.57 | +2.35 | +2.28% | 101527 | 107071.9 | 2.54% | | 300985 | 致远新能 | 18.38 | 37.55 | +0.41 | +2.28% | 37021 | 6738.479 | 1.98% | | 300108 | *ST吉药 | 1.01 | -1.54 | +0.02 | +2.02% | 459474 | 4614.879 | 7.03% | | 600360 | ST华微 | 6.89 | 56.55 | +0.13 | +1.92% | 303997 | 21008.23 | 3.17% | | 688378 | 奥来德 | 23.49 | 54.23 | +0.43 | +1.86% | 72208.28 | 16936.35 | 3.59% | | 300597 | 吉大通信 | 9.88 | -25172.13 | +0.17 | +1.75% | 190839 | 19083.51 | 7.03% | | 000546 | 金圆股份 | 5.10 | -8.16 | +0.05 | +0.99% | 183676 | 9339.876 | 2.64% | | 000030 | 富奥股份 | 5.92 | 15.48 | +0.04 | +0.68% | 124064 | 7344.25 | 0.73% | | 600742 | 一汽富维 | 9.51 | 14.47 | +0.06 | +0.63% | 60322 | 5714.12 | 0.81% | | 301130 | 西点药业 | 27.62 | 48.82 | +0.16 | +0.58% | 10667 | 2959.511 | 1.82% | | 001395 | 亚联机械 | 42.05 | 35.50 | +0.23 | +0.55% | 26977 | 11265.16 | 13.98% | | 002316 | ST亚联 | 3.75 | -505.10 | +0.02 | +0.54% | 62614 | 2337.661 | 1.99% | | 601929 | 吉视传媒 | 2.10 | -15.77 | +0.01 | +0.48% | 1812649 | 38328.77 | 5.19% | | 000766 | 通化金马 | 17.29 | 319.47 | +0.08 | +0.46% | 91174 | 15717.16 | 0.94% | | 002232 | 启明信息 | 20.32 | -120.14 | +0.09 | +0.44% | 81388 | 16474.41 | 1.99% | | 600333 | 长春燃气 | 4.76 | -79.52 | +0.02 | +0.42% | 93010 | 4393.924 | 1.53% | | 688276 | 百克生物 | 23.62 | 23.58 | +0.09 | +0.38% | 22145.66 | 5247.402 | 0.54% | | 601518 | 吉林高速 | 2.74 | 9.51 | +0.01 | +0.37% | 183155 | 4998.238 | 0.97% | | 600697 | 欧亚集团 | 11.60 | 93.94 | +0.04 | +0.35% | 31908 | 3691.934 | 2.05% | | 002622 | 皓宸医疗 | 3.14 | -27.14 | +0.01 | +0.32% | 220181 | 6898.706 | 2.62% | | 600867 | 通化东宝 | 7.60 | 44.13 | +0.02 | +0.26% | 92759 | 7054.666 | 0.47% | | 601279 | 英利汽车 | 3.91 | 75.97 | +0.01 | +0.26% | 80487 | 3142.661 | 0.51% | | 300396 | 迪瑞医疗 | 16.30 | 19.01 | +0.04 | +0.25% | 40871 | 6653.03 | 1.50% | | 000623 | 吉林敖东 | 16.87 | 14.11 | +0.02 | +0.12% | 66672 | 11263.21 | 0.56% | | 600148 | 长春一东 | 19.85 | 339.48 | +0.01 | +0.05% | 15288 | 3033.237 | 1.08% | | 000686 | 东北证券 | 8.23 | 21.33 | 0.00 | 0.00% | 148549 | 12210.09 | 0.63% | | 600365 | ST通葡 | 2.80 | -36.46 | 0.00 | 0.00% | 51510 | 1449.103 | 1.23% | | 000800 | 一汽解放 | 8.07 | 55.61 | -0.01 | -0.12% | 65071 | 5247.334 | 0.14% | | 603559 | *ST通脉 | 8.66 | -13.17 | -0.02 | -0.23% | 14723 | 1270.865 | 0.37% | | 000638 | 万方发展 | 5.35 | 83.36 | -0.02 | -0.37% | 68996 | 3688.51 | 2.22% | | 600189 | 泉阳泉 | 7.19 | -10.86 | -0.03 | -0.42% | 89483 | 6415.031 | 1.25% | | 002566 | 益盛药业 | 7.17 | 32.90 | -0.03 | -0.42% | 33380 | 2392.268 | 1.44% | | 000928 | 中钢国际 | 6.86 | 12.17 | -0.03 | -0.44% | 218006 | 14867.4 | 1.52% | | 000718 | 苏宁环球 | 2.28 | 45.12 | -0.01 | -0.44% | 215543 | 4900.598 | 0.94% | | 002338 | 奥普光电 | 39.97 | 139.53 | -0.22 | -0.55% | 39998 | 16015.35 | 1.67% | | 000875 | 吉电股份 | 5.21 | 15.29 | -0.03 | -0.57% | 253866 | 13223.22 | 0.91% | | 600110 | 诺德股份 | 4.26 | -32.93 | -0.04 | -0.93% | 207535 | 8913.133 | 1.20% | | 600881 | 亚泰集团 | 1.80 | -1.50 | -0.03 | -1.64% | 659915 | 11935.34 | 2.03% | | 000545 | 金浦钛业 | 2.39 | -20.81 | -0.04 | -1.65% | 458619 | 11006.89 | 4.65% | | 002501 | 利源股份 | 2.40 | -46.92 | -0.07 | -2.83% | 2283367 | 55555.21 | 6.43% | | 000669 | ST金鸿 | 1.89 | -4.26 | -0.06 | -3.08% | 122167 | 2337.251 | 1.80% | | 003029 | 吉大正元 | 25.31 | -33.74 | -0.84 | -3.21% | 80169 | 20516.23 | 4.69% |
|