中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
吉大正元(003029)吉林省上涨家数:31下跌家数:15平均涨幅:+0.99%平均换手:2.94%总成交额:75.47亿元
更新时间:2025-03-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300510金冠股份5.04-136.49+0.84+20.00%812319.139503.439.85%
000420吉林化纤4.02248.44+0.37+10.14%134975051831.615.49%
603099长白山33.7767.08+1.86+5.83%25538584687.339.58%
688716中研股份39.08121.04+1.06+2.79%58846.8822740.688.71%
300923研奥股份22.6039.60+0.61+2.77%237145328.923.10%
600215派斯林9.2948.96+0.23+2.54%18889117309.924.13%
000661长春高新105.2311.57+2.35+2.28%101527107071.92.54%
300985致远新能18.3837.55+0.41+2.28%370216738.4791.98%
300108*ST吉药1.01-1.54+0.02+2.02%4594744614.8797.03%
600360ST华微6.8956.55+0.13+1.92%30399721008.233.17%
688378奥来德23.4954.23+0.43+1.86%72208.2816936.353.59%
300597吉大通信9.88-25172.13+0.17+1.75%19083919083.517.03%
000546金圆股份5.10-8.16+0.05+0.99%1836769339.8762.64%
000030富奥股份5.9215.48+0.04+0.68%1240647344.250.73%
600742一汽富维9.5114.47+0.06+0.63%603225714.120.81%
301130西点药业27.6248.82+0.16+0.58%106672959.5111.82%
001395亚联机械42.0535.50+0.23+0.55%2697711265.1613.98%
002316ST亚联3.75-505.10+0.02+0.54%626142337.6611.99%
601929吉视传媒2.10-15.77+0.01+0.48%181264938328.775.19%
000766通化金马17.29319.47+0.08+0.46%9117415717.160.94%
002232启明信息20.32-120.14+0.09+0.44%8138816474.411.99%
600333长春燃气4.76-79.52+0.02+0.42%930104393.9241.53%
688276百克生物23.6223.58+0.09+0.38%22145.665247.4020.54%
601518吉林高速2.749.51+0.01+0.37%1831554998.2380.97%
600697欧亚集团11.6093.94+0.04+0.35%319083691.9342.05%
002622皓宸医疗3.14-27.14+0.01+0.32%2201816898.7062.62%
600867通化东宝7.6044.13+0.02+0.26%927597054.6660.47%
601279英利汽车3.9175.97+0.01+0.26%804873142.6610.51%
300396迪瑞医疗16.3019.01+0.04+0.25%408716653.031.50%
000623吉林敖东16.8714.11+0.02+0.12%6667211263.210.56%
600148长春一东19.85339.48+0.01+0.05%152883033.2371.08%
000686东北证券8.2321.330.000.00%14854912210.090.63%
600365ST通葡2.80-36.460.000.00%515101449.1031.23%
000800一汽解放8.0755.61-0.01-0.12%650715247.3340.14%
603559*ST通脉8.66-13.17-0.02-0.23%147231270.8650.37%
000638万方发展5.3583.36-0.02-0.37%689963688.512.22%
600189泉阳泉7.19-10.86-0.03-0.42%894836415.0311.25%
002566益盛药业7.1732.90-0.03-0.42%333802392.2681.44%
000928中钢国际6.8612.17-0.03-0.44%21800614867.41.52%
000718苏宁环球2.2845.12-0.01-0.44%2155434900.5980.94%
002338奥普光电39.97139.53-0.22-0.55%3999816015.351.67%
000875吉电股份5.2115.29-0.03-0.57%25386613223.220.91%
600110诺德股份4.26-32.93-0.04-0.93%2075358913.1331.20%
600881亚泰集团1.80-1.50-0.03-1.64%65991511935.342.03%
000545金浦钛业2.39-20.81-0.04-1.65%45861911006.894.65%
002501利源股份2.40-46.92-0.07-2.83%228336755555.216.43%
000669ST金鸿1.89-4.26-0.06-3.08%1221672337.2511.80%
003029吉大正元25.31-33.74-0.84-3.21%8016920516.234.69%

转至吉大正元(003029)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。