|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大正元(003029)吉林省上涨家数:36下跌家数:9平均涨幅:+1.26%平均换手:1.95%总成交额:46.06亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 919714 | 10849.97 | 2.59% | | 920726 | 朱老六 | 17.17 | 37.74 | +1.13 | +7.04% | 38007 | 6314.219 | 6.80% | | 688716 | 中研股份 | 24.52 | -113.29 | +1.09 | +4.65% | 19986.25 | 4902.41 | 2.86% | | 600189 | 泉阳泉 | 8.93 | 171.36 | +0.37 | +4.32% | 575240 | 51128.96 | 8.04% | | 000030 | 富奥股份 | 3.92 | 17.39 | +0.15 | +3.98% | 252071 | 9868.471 | 1.51% | | 601929 | 吉视传媒 | 2.49 | -19.79 | +0.09 | +3.75% | 2436182 | 60824.85 | 6.98% | | 000766 | 通化金马 | 14.73 | 1260.40 | +0.53 | +3.73% | 95639 | 13953.51 | 0.99% | | 300923 | 研奥股份 | 20.08 | 149.39 | +0.58 | +2.97% | 4880 | 971.94 | 0.64% | | 688378 | 奥来德 | 40.40 | 47.28 | +0.99 | +2.51% | 48803.85 | 19635.07 | 1.87% | | 600215 | 派斯林 | 6.14 | -9.49 | +0.15 | +2.50% | 121641 | 7474.51 | 2.66% | | 300985 | 致远新能 | 28.33 | -33.85 | +0.67 | +2.42% | 8777 | 2477.6 | 0.47% | | 003029 | 吉大正元 | 17.26 | -29.81 | +0.40 | +2.37% | 81740 | 14069.59 | 4.66% | | 301130 | 西点药业 | 23.97 | -384.70 | +0.45 | +1.91% | 12143 | 2901.29 | 2.06% | | 002232 | 启明信息 | 13.65 | 215.83 | +0.25 | +1.87% | 27133 | 3700.39 | 0.66% | | 002338 | 奥普光电 | 38.29 | 68.05 | +0.60 | +1.59% | 23293 | 8912.48 | 0.97% | | 601279 | 英利汽车 | 3.20 | -27.08 | +0.05 | +1.59% | 88093 | 2819.68 | 0.56% | | 600110 | 诺德股份 | 8.51 | 353.68 | +0.13 | +1.55% | 304423 | 25827.88 | 1.74% | | 603559 | 中通国脉 | 7.38 | -33.27 | +0.11 | +1.51% | 31825 | 2343.11 | 0.79% | | 002316 | 亚联发展 | 4.05 | 856.74 | +0.06 | +1.50% | 69017 | 2781.66 | 2.03% | | 600360 | 华微电子 | 8.51 | 44.44 | +0.12 | +1.43% | 135786 | 11543.14 | 1.41% | | 002622 | 皓宸医疗 | 2.13 | -17.00 | +0.03 | +1.43% | 153092 | 3259.93 | 1.82% | | 300396 | ST迪瑞 | 7.29 | -11.40 | +0.10 | +1.39% | 10982 | 798.26 | 0.40% | | 300597 | 吉大通信 | 6.88 | -23.00 | +0.07 | +1.03% | 24350 | 1677.77 | 0.90% | | 000546 | 金圆股份 | 3.94 | -8.18 | +0.04 | +1.03% | 65597 | 2580.33 | 0.94% | | 001395 | 亚联机械 | 24.40 | 11.84 | +0.23 | +0.95% | 7242 | 1765.1 | 1.37% | | 600148 | 长春一东 | 14.92 | 114.01 | +0.12 | +0.81% | 58517 | 8772.12 | 4.13% | | 000718 | 苏宁环球 | 1.82 | -78.23 | +0.01 | +0.55% | 119980 | 2187.42 | 0.53% | | 000928 | 中钢国际 | 5.65 | 16.38 | +0.03 | +0.53% | 105655 | 5969.02 | 0.74% | | 000545 | 金浦钛业 | 1.89 | -6.43 | +0.01 | +0.53% | 162843 | 3089.36 | 1.65% | | 002566 | 益盛药业 | 5.95 | 75.42 | +0.03 | +0.51% | 28625 | 1703 | 1.23% | | 000686 | 东北证券 | 7.12 | 11.89 | +0.03 | +0.42% | 47923 | 3419.66 | 0.20% | | 300510 | 金冠股份 | 3.13 | -7.21 | +0.01 | +0.32% | 83105 | 2599.36 | 1.01% | | 000661 | 长春高新 | 73.03 | -70.30 | +0.20 | +0.27% | 22364 | 16237.15 | 0.57% | | 600742 | 富维股份 | 7.92 | 17.01 | +0.02 | +0.25% | 70715 | 5606.96 | 0.95% | | 688276 | 百克生物 | 16.05 | -33.20 | +0.03 | +0.19% | 12130.39 | 1955.959 | 0.29% | | 000623 | 吉林敖东 | 17.13 | 6.85 | +0.02 | +0.12% | 41270 | 7068.24 | 0.35% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 3250 | 82.18 | 0.07% | | 600881 | 亚泰集团 | 1.61 | -2.62 | 0.00 | 0.00% | 245107 | 3961.72 | 0.76% | | 601518 | 吉林高速 | 2.93 | 11.91 | -0.01 | -0.34% | 121889 | 3583.19 | 0.64% | | 920077 | 吉林碳谷 | 12.46 | 44.77 | -0.07 | -0.56% | 20659 | 2577.156 | 0.68% | | 600867 | 通化东宝 | 7.84 | 28.51 | -0.05 | -0.63% | 77157 | 6056.94 | 0.39% | | 000800 | 一汽解放 | 5.52 | 31.77 | -0.04 | -0.72% | 85494 | 4729.57 | 0.17% | | 000420 | 吉林化纤 | 3.85 | 779.35 | -0.05 | -1.28% | 704166 | 27265.34 | 2.86% | | 000875 | 电投绿能 | 4.16 | 130.76 | -0.07 | -1.65% | 239945 | 10045.46 | 0.72% | | 603099 | 长白山 | 38.90 | 88.38 | -1.20 | -2.99% | 87478 | 34229.79 | 3.21% | | 600697 | 欧亚集团 | 11.68 | -36.35 | -0.37 | -3.07% | 153215 | 18066.77 | 9.86% | | 600333 | 长春燃气 | 5.97 | 181.99 | -0.21 | -3.40% | 299600 | 17964.08 | 4.92% |
|