中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
吉大正元(003029)吉林省上涨家数:21下跌家数:24平均涨幅:+0.45%平均换手:1.91%总成交额:50.08亿元
更新时间:2025-03-18 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300510金冠股份5.04-136.49+0.84+20.00%771355.137438.879.35%
603099长白山33.7567.04+1.84+5.77%17086356150.56.41%
600360ST华微6.9256.80+0.16+2.37%22380115500.162.33%
000661长春高新105.1311.56+2.25+2.19%7790082236.021.95%
300923研奥股份22.4639.35+0.47+2.14%147363304.671.93%
688378奥来德23.4054.02+0.34+1.47%55330.0412990.322.75%
300985致远新能18.2237.22+0.25+1.39%183343318.110.98%
000420吉林化纤3.70228.67+0.05+1.37%47051417431.541.91%
300597吉大通信9.84-25070.21+0.13+1.34%14941314999.645.51%
000546金圆股份5.09-8.14+0.04+0.79%1374106983.421.97%
688276百克生物23.6623.62+0.13+0.55%13931.773307.9490.34%
600215派斯林9.1148.01+0.05+0.55%988899017.842.16%
601929吉视传媒2.10-15.77+0.01+0.48%132751228145.713.80%
601518吉林高速2.749.51+0.01+0.37%1308693565.710.69%
600365ST通葡2.81-36.59+0.01+0.36%35437998.480.85%
000766通化金马17.27319.10+0.06+0.35%5813710004.390.60%
600742一汽富维9.4814.42+0.03+0.32%332313145.140.45%
000623吉林敖东16.8914.13+0.04+0.24%423227154.020.36%
688716中研股份38.10118.01+0.08+0.21%24173.729217.6313.58%
301130西点药业27.5148.63+0.05+0.18%84282342.971.44%
600867通化东宝7.5944.07+0.01+0.13%658075008.30.33%
000030富奥股份5.8815.380.000.00%851775049.820.50%
002316ST亚联3.73-502.410.000.00%370041380.531.17%
300108*ST吉药0.99-1.510.000.00%3326083346.285.09%
600148长春一东19.83339.14-0.01-0.05%102722039.240.73%
000800一汽解放8.0755.61-0.01-0.12%381643077.670.08%
600697欧亚集团11.5493.46-0.02-0.17%179592077.561.16%
000686东北证券8.2121.28-0.02-0.24%944147765.410.40%
300396迪瑞医疗16.2218.91-0.04-0.25%264264305.650.97%
601279英利汽车3.8975.58-0.01-0.26%509931991.460.32%
002622皓宸医疗3.12-26.97-0.01-0.32%1411224425.11.68%
600333长春燃气4.72-78.86-0.02-0.42%566382668.780.93%
001395亚联机械41.6235.14-0.20-0.48%136015666.537.05%
002232启明信息20.11-118.90-0.12-0.59%5043210219.171.23%
002338奥普光电39.92139.35-0.27-0.67%241979709.791.01%
600189泉阳泉7.17-10.83-0.05-0.69%591934243.670.83%
002566益盛药业7.1532.81-0.05-0.69%220221579.170.95%
000875吉电股份5.2015.26-0.04-0.76%1869089738.940.67%
000718苏宁环球2.2744.92-0.02-0.87%1352283072.610.59%
600110诺德股份4.26-32.93-0.04-0.93%1357325858.250.78%
000928中钢国际6.8212.10-0.07-1.02%1416629653.10.99%
000638万方发展5.3182.74-0.06-1.12%484562595.861.56%
000545金浦钛业2.40-20.90-0.03-1.23%3603828660.713.66%
603559*ST通脉8.57-13.04-0.11-1.27%7679659.390.19%
600881亚泰集团1.80-1.50-0.03-1.64%4279057759.421.32%
000669ST金鸿1.91-4.31-0.04-2.05%593041143.880.87%
002501利源股份2.41-47.11-0.06-2.43%157324138387.784.43%
003029吉大正元25.48-33.97-0.67-2.56%4451111457.242.60%

转至吉大正元(003029)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。