|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大正元(003029)吉林省上涨家数:21下跌家数:24平均涨幅:+0.45%平均换手:1.91%总成交额:50.08亿元 更新时间：2025-03-18 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300510 | 金冠股份 | 5.04 | -136.49 | +0.84 | +20.00% | 771355.1 | 37438.87 | 9.35% | | 603099 | 长白山 | 33.75 | 67.04 | +1.84 | +5.77% | 170863 | 56150.5 | 6.41% | | 600360 | ST华微 | 6.92 | 56.80 | +0.16 | +2.37% | 223801 | 15500.16 | 2.33% | | 000661 | 长春高新 | 105.13 | 11.56 | +2.25 | +2.19% | 77900 | 82236.02 | 1.95% | | 300923 | 研奥股份 | 22.46 | 39.35 | +0.47 | +2.14% | 14736 | 3304.67 | 1.93% | | 688378 | 奥来德 | 23.40 | 54.02 | +0.34 | +1.47% | 55330.04 | 12990.32 | 2.75% | | 300985 | 致远新能 | 18.22 | 37.22 | +0.25 | +1.39% | 18334 | 3318.11 | 0.98% | | 000420 | 吉林化纤 | 3.70 | 228.67 | +0.05 | +1.37% | 470514 | 17431.54 | 1.91% | | 300597 | 吉大通信 | 9.84 | -25070.21 | +0.13 | +1.34% | 149413 | 14999.64 | 5.51% | | 000546 | 金圆股份 | 5.09 | -8.14 | +0.04 | +0.79% | 137410 | 6983.42 | 1.97% | | 688276 | 百克生物 | 23.66 | 23.62 | +0.13 | +0.55% | 13931.77 | 3307.949 | 0.34% | | 600215 | 派斯林 | 9.11 | 48.01 | +0.05 | +0.55% | 98889 | 9017.84 | 2.16% | | 601929 | 吉视传媒 | 2.10 | -15.77 | +0.01 | +0.48% | 1327512 | 28145.71 | 3.80% | | 601518 | 吉林高速 | 2.74 | 9.51 | +0.01 | +0.37% | 130869 | 3565.71 | 0.69% | | 600365 | ST通葡 | 2.81 | -36.59 | +0.01 | +0.36% | 35437 | 998.48 | 0.85% | | 000766 | 通化金马 | 17.27 | 319.10 | +0.06 | +0.35% | 58137 | 10004.39 | 0.60% | | 600742 | 一汽富维 | 9.48 | 14.42 | +0.03 | +0.32% | 33231 | 3145.14 | 0.45% | | 000623 | 吉林敖东 | 16.89 | 14.13 | +0.04 | +0.24% | 42322 | 7154.02 | 0.36% | | 688716 | 中研股份 | 38.10 | 118.01 | +0.08 | +0.21% | 24173.72 | 9217.631 | 3.58% | | 301130 | 西点药业 | 27.51 | 48.63 | +0.05 | +0.18% | 8428 | 2342.97 | 1.44% | | 600867 | 通化东宝 | 7.59 | 44.07 | +0.01 | +0.13% | 65807 | 5008.3 | 0.33% | | 000030 | 富奥股份 | 5.88 | 15.38 | 0.00 | 0.00% | 85177 | 5049.82 | 0.50% | | 002316 | ST亚联 | 3.73 | -502.41 | 0.00 | 0.00% | 37004 | 1380.53 | 1.17% | | 300108 | *ST吉药 | 0.99 | -1.51 | 0.00 | 0.00% | 332608 | 3346.28 | 5.09% | | 600148 | 长春一东 | 19.83 | 339.14 | -0.01 | -0.05% | 10272 | 2039.24 | 0.73% | | 000800 | 一汽解放 | 8.07 | 55.61 | -0.01 | -0.12% | 38164 | 3077.67 | 0.08% | | 600697 | 欧亚集团 | 11.54 | 93.46 | -0.02 | -0.17% | 17959 | 2077.56 | 1.16% | | 000686 | 东北证券 | 8.21 | 21.28 | -0.02 | -0.24% | 94414 | 7765.41 | 0.40% | | 300396 | 迪瑞医疗 | 16.22 | 18.91 | -0.04 | -0.25% | 26426 | 4305.65 | 0.97% | | 601279 | 英利汽车 | 3.89 | 75.58 | -0.01 | -0.26% | 50993 | 1991.46 | 0.32% | | 002622 | 皓宸医疗 | 3.12 | -26.97 | -0.01 | -0.32% | 141122 | 4425.1 | 1.68% | | 600333 | 长春燃气 | 4.72 | -78.86 | -0.02 | -0.42% | 56638 | 2668.78 | 0.93% | | 001395 | 亚联机械 | 41.62 | 35.14 | -0.20 | -0.48% | 13601 | 5666.53 | 7.05% | | 002232 | 启明信息 | 20.11 | -118.90 | -0.12 | -0.59% | 50432 | 10219.17 | 1.23% | | 002338 | 奥普光电 | 39.92 | 139.35 | -0.27 | -0.67% | 24197 | 9709.79 | 1.01% | | 600189 | 泉阳泉 | 7.17 | -10.83 | -0.05 | -0.69% | 59193 | 4243.67 | 0.83% | | 002566 | 益盛药业 | 7.15 | 32.81 | -0.05 | -0.69% | 22022 | 1579.17 | 0.95% | | 000875 | 吉电股份 | 5.20 | 15.26 | -0.04 | -0.76% | 186908 | 9738.94 | 0.67% | | 000718 | 苏宁环球 | 2.27 | 44.92 | -0.02 | -0.87% | 135228 | 3072.61 | 0.59% | | 600110 | 诺德股份 | 4.26 | -32.93 | -0.04 | -0.93% | 135732 | 5858.25 | 0.78% | | 000928 | 中钢国际 | 6.82 | 12.10 | -0.07 | -1.02% | 141662 | 9653.1 | 0.99% | | 000638 | 万方发展 | 5.31 | 82.74 | -0.06 | -1.12% | 48456 | 2595.86 | 1.56% | | 000545 | 金浦钛业 | 2.40 | -20.90 | -0.03 | -1.23% | 360382 | 8660.71 | 3.66% | | 603559 | *ST通脉 | 8.57 | -13.04 | -0.11 | -1.27% | 7679 | 659.39 | 0.19% | | 600881 | 亚泰集团 | 1.80 | -1.50 | -0.03 | -1.64% | 427905 | 7759.42 | 1.32% | | 000669 | ST金鸿 | 1.91 | -4.31 | -0.04 | -2.05% | 59304 | 1143.88 | 0.87% | | 002501 | 利源股份 | 2.41 | -47.11 | -0.06 | -2.43% | 1573241 | 38387.78 | 4.43% | | 003029 | 吉大正元 | 25.48 | -33.97 | -0.67 | -2.56% | 44511 | 11457.24 | 2.60% |
|