中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合兴股份(605005)汽车制造业上涨家数:193下跌家数:21平均涨幅:+2.41%平均换手:2.61%总成交额:426.58亿元
更新时间：2026-11-10 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.9222.73+1.92+17.45%9591611954.9740.30%
600609金杯汽车3.8329.73+0.35+10.06%101926337613.567.81%
603037凯众股份14.3774.17+1.31+10.03%22567831959.748.48%
603809豪能股份9.5536.53+0.87+10.02%31207729356.33.39%
002048宁波华翔20.8613.37+1.90+10.02%646226132665.69.13%
603121华培动力13.18-45.32+1.20+10.02%20311825383.696.00%
002708光洋股份24.17142.02+2.20+10.01%15391736771.093.02%
603286日盈电子60.90-219.78+5.54+10.01%12606674838.9110.79%
002870香山股份39.83-326.25+3.62+10.00%4043915751.773.12%
002664信质集团15.20113.08+1.38+9.99%13330919491.753.31%
300695兆丰股份62.5384.17+5.44+9.53%5320131962.485.20%
002703浙江世宝15.2768.92+1.21+8.61%47846971215.298.16%
301225恒勃股份71.7493.43+5.07+7.60%4060329359.539.23%
603730岱美股份10.2726.41+0.65+6.76%31204731387.991.45%
603418友升股份45.4217.65+2.87+6.75%7663735095.048.70%
002536飞龙股份30.63128.75+1.70+5.88%32044498001.985.88%
603319美湖股份23.55167.72+1.30+5.84%14462834123.234.26%
603178圣龙股份15.26-26.72+0.82+5.68%10240015468.254.33%
920220朗信电气52.2033.26+2.77+5.60%19954104799.62%
603158腾龙股份10.4360.51+0.55+5.57%16716717180.653.41%
603758秦安股份9.6657.90+0.48+5.23%10614110220.062.45%
601799星宇股份71.2614.39+3.53+5.21%7458652342.272.61%
300969恒帅股份96.21102.02+4.76+5.21%6813566118.328.70%
301560众捷股份33.03194.55+1.62+5.16%3464411379.15.93%
301529福赛科技183.10173.92+8.61+4.93%4091976639.716.44%
002593日上集团4.3222.57+0.20+4.85%32306113928.075.76%
603982泉峰汽车6.09-6.09+0.27+4.64%1043986388.553.07%
603922ST金鸿顺10.10-19.31+0.43+4.45%106751062.040.60%
002363隆基机械6.8233.73+0.29+4.44%1259338529.173.03%
300681英搏尔17.2031.14+0.71+4.31%9511816260.264.05%
002765蓝黛科技7.05-425.63+0.29+4.29%18948613148.593.18%
002434万里扬6.58-88.49+0.27+4.28%42145727736.923.21%
603166福达股份10.7321.32+0.44+4.28%13400114412.752.08%
301499维科精密22.9461.15+0.94+4.27%153043486.581.11%
603997继峰股份11.7221.33+0.48+4.27%29702334394.562.33%
000030富奥股份3.9317.43+0.16+4.24%26093310216.321.56%
002126银轮股份29.8027.65+1.18+4.12%19776258911.832.46%
300733西菱动力14.7158.65+0.57+4.03%672939751.3512.30%
600418江淮汽车19.93-31.88+0.77+4.02%904092.9179526.54.01%
688280精进电动4.48-14.59+0.17+3.94%116721.45222.8422.24%
600303曙光股份2.70-5.60+0.10+3.85%2991638014.154.42%
600501航天晨光17.78-68.29+0.64+3.73%33577158587.327.85%
300585奥联电子11.43-19.67+0.41+3.72%348243941.152.18%
300652雷迪克29.3949.15+1.05+3.71%4209712438.423.54%
603926铁流股份16.2540.03+0.58+3.70%6321210293.512.74%
300258精锻科技9.59-501.63+0.34+3.68%13380612811.872.35%
601689拓普集团48.4033.99+1.70+3.64%344991166959.91.99%
603197保隆科技27.3922.00+0.96+3.63%5113413874.022.42%
603089正裕工业9.26-35.11+0.32+3.58%13868412770.965.03%
300507苏奥传感5.8866.31+0.20+3.52%1052246110.81.35%
301298东利机械11.28122.14+0.38+3.49%126691410.631.17%
002448中原内配10.7311.60+0.36+3.47%12870313695.882.22%
605333沪光股份20.4767.70+0.68+3.44%13140127247.052.83%
603596伯特利19.7417.36+0.65+3.40%20924640750.981.64%
300304云意电气9.8721.06+0.32+3.35%10630310430.651.25%
301539宏鑫科技14.54-66.29+0.47+3.34%132501915.961.70%
002355兴民智通4.36-7.55+0.14+3.32%948234088.481.48%
600699均胜电子21.9529.01+0.70+3.29%5048421109653.62%
605018长华集团10.67138.68+0.34+3.29%335953570.490.71%
000700模塑科技15.9825.62+0.50+3.23%787292126750.58.58%
603786科博达37.4824.92+1.17+3.22%223638314.6090.55%
001319铭科精技19.8521.39+0.61+3.17%169203339.32.06%
301133金钟股份21.40-39.77+0.65+3.13%111772383.221.01%
600178东安动力8.98-61.53+0.27+3.10%15708514013.553.37%
002284亚太股份9.6612.06+0.29+3.09%19832618848.612.71%
001260坤泰股份16.73151.80+0.50+3.08%74881245.31.30%
603211晋拓股份19.48123.49+0.58+3.07%7698415226.042.83%
002590万安科技9.7723.70+0.29+3.06%868008391.3111.76%
603239浙江仙通13.8420.34+0.41+3.05%418985812.171.55%
002283天润工业7.1317.37+0.21+3.03%18480813164.831.83%
920146华阳变速5.79-13.32+0.17+3.02%442072534.8184.07%
300100双林股份21.6157.46+0.63+3.00%13194828556.222.37%
001311多利科技15.5020.46+0.45+2.99%478117388.112.63%
300680隆盛科技21.7147.97+0.63+2.99%17279037828.487.63%
002715登云股份11.473908.48+0.33+2.96%211152390.181.53%
301613新铝时代30.4836.00+0.84+2.83%111253357.21.33%
301007德迈仕25.79131.05+0.70+2.79%144193714.360.95%
000338潍柴动力19.5413.28+0.53+2.79%888392.9173946.81.79%
300580贝斯特18.2434.75+0.49+2.76%13595525030.32.88%
301229纽泰格10.42-62.97+0.26+2.56%205452134.391.57%
605228神通科技10.5629.72+0.26+2.52%340893588.040.71%
603335迪生力5.0143.48+0.12+2.45%734263642.851.71%
920533骏创科技17.5242.03+0.41+2.40%255044503.2833.49%
300432富临精工15.1734.71+0.35+2.36%38070057792.722.25%
300978东箭科技8.3133.60+0.19+2.34%203171684.070.71%
603950长源东谷36.3131.58+0.82+2.31%3177911631.850.98%
920978开特股份18.7022.10+0.42+2.30%222204153.652.19%
000559万向钱潮13.1241.75+0.29+2.26%1064384141744.23.20%
920221易实精密11.8426.53+0.26+2.25%99771179.5111.61%
920162莫森泰克17.7611.18+0.39+2.25%160822852.67610.51%
603190亚通精工14.4422.79+0.31+2.19%161962328.840.95%
603949雪龙集团13.5933.64+0.29+2.18%289473914.521.38%
000901航天科技14.16798.37+0.30+2.16%15358221773.371.92%
301581黄山谷捷31.49237.68+0.66+2.14%44181383.51.04%
300863卡倍亿33.6367.84+0.68+2.06%3498111791.311.39%
002328新朋股份6.4415.81+0.13+2.06%1233177900.492.19%
001278一彬科技15.09-7.15+0.29+1.96%190012853.82.23%
605088冠盛股份19.9318.02+0.38+1.94%302296028.811.50%
301607富特科技33.3421.73+0.63+1.93%5721619007.213.75%
920663明阳科技13.8517.83+0.26+1.91%285223946.7944.45%
603006联明股份11.2923.13+0.21+1.90%513555744.52.02%
301535浙江华远13.4563.02+0.25+1.89%172452315.741.02%
002725跃岭股份9.73-126.61+0.18+1.88%199261933.560.80%
002510天汽模6.15310.09+0.11+1.82%23114114124.842.28%
600480凌云股份7.8515.45+0.14+1.82%1154349076.640.95%
000980众泰汽车1.69-66.69+0.03+1.81%108537218202.572.15%
920436大地电气10.7445.85+0.19+1.80%7066751.1290.79%
603586金麒麟13.5766.92+0.24+1.80%105281426.190.54%
301005超捷股份59.46-1039.78+1.05+1.80%10124260733.045.48%
000981山子高科2.2948.92+0.04+1.78%127128329005.311.34%
002537海联金汇5.7619.71+0.10+1.77%1550548877.151.32%
603306华懋科技46.36181.61+0.80+1.76%5299324734.221.61%
301181标榜股份28.4046.61+0.49+1.76%3568410087.073.04%
002454松芝股份4.6421.03+0.08+1.75%732453387.10.83%
301667纳百川45.87-407.13+0.77+1.71%95534355.224.03%
301170锡南科技20.3932.16+0.34+1.70%63951301.261.68%
301192泰祥股份16.8651.01+0.28+1.69%100231677.271.99%
603767中马传动16.34-2647.22+0.27+1.68%13493722009.24.37%
300745欣锐科技20.25-57.70+0.33+1.66%272035527.571.91%
603376大明电子23.3881.59+0.38+1.65%251215848.82.53%
601238广汽集团5.00-4.45+0.08+1.63%1880049367.210.25%
301173毓恬冠佳28.5216.33+0.45+1.60%58331660.051.89%
002085万丰奥威8.9323.73+0.14+1.59%24749722123.881.17%
601279英利汽车3.20-27.08+0.05+1.59%985203153.240.62%
000572海马汽车3.27-28.96+0.05+1.55%1970666430.531.20%
001365天海电子30.3332.07+0.45+1.51%144474362.452.51%
300428立中集团20.9912.10+0.31+1.50%5551811682.370.92%
605128上海沿浦21.3133.13+0.31+1.48%141853016.330.45%
300926博俊科技15.8610.72+0.23+1.47%150142381.030.50%
002592ST八菱5.6120.77+0.08+1.45%66913740.25%
301072中捷精工42.30-81.57+0.60+1.44%102224318.111.50%
920690捷众科技16.8019.83+0.23+1.39%229713881.4184.10%
603085天成自控8.8129.70+0.12+1.38%397373509.881.00%
001282三联锻造17.0047.14+0.23+1.37%6541411074.394.28%
600081东风科技9.8048.08+0.13+1.34%291572856.460.66%
603409汇通控股15.9120.66+0.21+1.34%85761363.141.59%
300176鸿特科技3.85-82.33+0.05+1.32%541772088.051.02%
605133嵘泰股份27.9548.37+0.36+1.30%8257123308.62.93%
300446航天智造11.9620.90+0.15+1.27%476755712.660.57%
301655绿控传动21.3344.77+0.26+1.23%5178511056.5911.52%
920168通宝光电14.9220.54+0.18+1.22%1129167.51890.40%
000868安凯客车3.37-36.38+0.04+1.20%657942211.510.70%
603009北特科技52.44139.78+0.62+1.20%9341549576.962.70%
300694蠡湖股份9.5514.80+0.11+1.17%278892659.861.29%
301552科力装备22.7825.71+0.26+1.15%53441220.171.73%
002406远东传动6.1620.61+0.07+1.15%817215034.711.45%
601777千里科技7.06296.47+0.08+1.15%22103615791.220.49%
600960渤海汽车4.47-381.52+0.05+1.13%1718657641.081.81%
920271邦德股份8.1027.11+0.09+1.12%3533284.47760.61%
601127赛力斯43.46217.83+0.48+1.12%9758742226.10.63%
002101广东鸿图8.1725.42+0.09+1.11%369033027.760.56%
002863今飞凯达4.5445.61+0.05+1.11%1069864888.821.78%
920059双英集团11.1512.77+0.12+1.09%5949662.6720.86%
600741华域汽车16.787.73+0.18+1.08%12678921175.240.40%
920022世昌股份16.3114.85+0.16+0.99%1909309.74150.77%
603768常青股份10.28-21.18+0.10+0.98%152611569.010.64%
301656联合动力13.64113.26+0.13+0.96%361994922.471.10%
600148长春一东14.94114.17+0.14+0.95%7007910497.854.95%
301397溯联股份19.5242.68+0.18+0.93%108072116.031.17%
301550斯菱智驱124.71283.65+1.14+0.92%101467130752.74.92%
603202天有为52.5615.42+0.46+0.88%103485439.062.06%
605005合兴股份15.3636.70+0.12+0.79%90421389.950.23%
301119正强股份25.2738.65+0.19+0.76%3930610082.813.34%
600733北汽蓝谷4.28-6.82+0.03+0.71%39569316881.110.65%
002265建设工业20.6264.74+0.14+0.68%10352321327.541.00%
920136永励精密18.1211.57+0.12+0.67%3111564.4041.48%
603035常熟汽饰10.5820.86+0.07+0.67%386374099.91.05%
603352至信股份23.3032.56+0.15+0.65%49291148.11.09%
300893松原安全15.9023.79+0.10+0.63%10819117073.274.29%
600375汉马科技3.26631.99+0.02+0.62%651152120.90.45%
600933爱柯迪14.7015.42+0.09+0.62%12000417748.191.22%
688612威迈斯26.3019.21+0.15+0.57%18404.64862.650.72%
600698湖南天雁7.08-251.58+0.04+0.57%22133415701.342.67%
605151西上海15.9855.39+0.09+0.57%125442004.720.93%
600686金龙汽车8.8911.20+0.05+0.57%594165275.050.83%
603161科华控股13.23-445.75+0.07+0.53%172622287.810.90%
603013亚普股份15.3914.26+0.08+0.52%538498354.5291.06%
603107上海汽配11.9029.54+0.06+0.51%101781209.520.30%
920906舜宇精工14.32-131.29+0.07+0.49%2684383.92020.79%
002239奥特佳2.4137.73+0.01+0.42%2158485210.930.66%
600742富维股份7.9317.04+0.03+0.38%786426235.321.06%
002662峰璟股份2.9190.92+0.01+0.34%548431590.950.37%
600104上汽集团10.4015.64+0.03+0.29%23101323972.60.20%
920454同心传动11.0943.35+0.03+0.27%3978438.83380.81%
920837华原股份10.2116.67+0.02+0.20%4518461.61330.33%
601717中创智领15.368.81+0.03+0.20%9386114380.970.61%
600006东风股份5.12-18.23+0.01+0.20%402802066.370.20%
920187通领科技15.6522.14+0.03+0.19%1621253.97790.49%
600523贵航股份12.1720.93+0.02+0.16%217372640.420.54%
603788宁波高发12.8115.24+0.02+0.16%81021042.130.36%
002488金固股份7.49150.01+0.01+0.13%111007886062.3612.06%
000581威孚高科17.5515.43+0.02+0.11%301025274.280.38%
920000安徽凤凰11.2318.78+0.01+0.09%4320485.52430.75%
603210泰鸿万立12.7020.440.000.00%90381149.360.39%
920079乔路铭11.8411.26-0.02-0.17%86891032.3351.20%
603358华达科技33.12-73.66-0.06-0.18%3661412191.080.79%
300643万通智控16.5122.77-0.03-0.18%255404247.721.11%
603305旭升集团11.8736.11-0.03-0.25%33446040130.032.89%
920055隆源股份25.3812.08-0.07-0.28%1917485.46561.25%
002190成飞集成22.41-97.35-0.09-0.40%322097244.880.90%
600166福田汽车2.4113.65-0.01-0.41%739231.117876.350.93%
000625长安汽车7.0865.03-0.03-0.42%26935719098.130.33%
002594比亚迪84.4824.35-0.42-0.49%1545361301400.44%
600066宇通客车30.4912.40-0.16-0.52%14959044987.080.68%
920086科马材料19.9017.67-0.11-0.55%63411264.52.32%
000800一汽解放5.5131.71-0.05-0.90%1003415547.970.20%
601633长城汽车13.7323.29-0.14-1.01%10856914924.740.17%
000957中通客车9.4911.60-0.11-1.15%494024705.130.83%
603179新泉股份48.6443.05-0.66-1.34%352068176536.74.93%
301039中集车辆7.0717.25-0.10-1.39%791285633.950.55%
603048浙江黎明23.13168.47-0.39-1.66%405229452.5112.76%
605319无锡振华21.1915.35-0.39-1.81%220854719.560.63%
000951中国重汽18.8710.78-0.41-2.13%10475219867.160.89%
000550江铃汽车16.0810.32-0.42-2.55%301004874.360.58%
300237美晨科技2.94-17.11-0.12-3.92%108999532365.477.56%

转至合兴股份（605005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。