中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合兴股份(605005)浙江省上涨家数:629下跌家数:107平均涨幅:+1.86%平均换手:1.77%总成交额:1061.59亿元
更新时间：2026-11-10 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%52104.3238880.463.40%
300133华策影视11.64113.26+1.94+20.00%2539749283470.515.26%
301255通力科技21.97366.85+3.66+19.99%412278839.5513.08%
301252同星科技40.5863.19+6.76+19.99%9864139189.277.26%
920202安达股份12.8622.62+1.86+16.91%8562110633.4235.98%
300426华智数媒11.08-313.48+1.52+15.90%81469483380.1320.37%
300911亿田智能25.93-33.84+3.10+13.58%12460730608.267.27%
300795米奥会展12.2237.06+1.24+11.29%20429624118.3111.73%
300548长芯博创118.9951.77+11.44+10.64%157933183636.85.37%
002021中捷资源2.37-237.01+0.22+10.23%73306816839.586.13%
002048宁波华翔20.8613.37+1.90+10.02%600037123038.38.47%
603602纵横通信12.41-16.53+1.13+10.02%661427934.252.86%
002931锋龙股份48.25535.31+4.39+10.01%8251539343.094.07%
605488福莱新材57.30249.96+5.21+10.00%218372122979.77.32%
600261阳光照明5.8587.43+0.53+9.96%101343258840.377.59%
688215瑞晟智能38.7360.19+3.44+9.75%31498.6711995.613.49%
688360德马科技23.2258.82+2.02+9.53%132743.129937.145.03%
603303得邦照明28.90104.47+2.50+9.47%8863625490.111.86%
688836宇树科技782.20565.38+66.20+9.25%51504.56399477.417.12%
605255天普股份55.00-965.55+4.58+9.08%97055112.780.72%
603637镇海股份11.8058.83+0.98+9.06%686087837.712.87%
300953震裕科技115.8036.76+9.34+8.77%106289121815.96.03%
300746汉嘉数智14.7157.50+1.17+8.64%404025776.821.81%
603703盛洋科技12.04-73.90+0.94+8.47%84246499727.4520.30%
688290景业智能60.05-176.28+4.58+8.26%16333.469683.641.60%
301225恒勃股份72.0293.79+5.35+8.02%3236923415.827.36%
301218华是科技97.55-114.96+6.85+7.55%9952795456.8313.88%
603901永创智能11.8429.44+0.83+7.54%38839545047.496.83%
605068明新旭腾18.60-1172.70+1.29+7.45%400087284.022.47%
301052果麦文化41.55-65.88+2.79+7.20%20498582567.3625.56%
603595ST东尼29.20111.24+1.91+7.00%183655237.790.79%
603677奇精机械14.88274.39+0.97+6.97%528337773.942.74%
688255凯尔达23.2051.08+1.46+6.72%35767.018215.2553.26%
600114东睦股份21.7837.56+1.33+6.50%12234826576.221.97%
300666江丰电子204.6662.08+12.44+6.47%116388234088.55.26%
300984金沃股份35.75126.46+2.08+6.18%6560223441.415.29%
603331百达精工10.81-10.61+0.62+6.08%610806523.583.02%
001211双枪科技28.00-198.68+1.60+6.06%332609106.073.56%
300411金盾股份8.9326734.59+0.51+6.06%19960117688.096.46%
300992泰福泵业22.77-2279.05+1.28+5.96%227515106.32.92%
301057汇隆新材18.5983.71+1.03+5.87%212963861.252.58%
603298杭叉集团25.0914.75+1.38+5.82%8763721792.030.67%
301279金道科技22.3151.51+1.21+5.73%218984843.841.68%
603557*ST起步3.36-15.16+0.18+5.66%719402380.351.15%
300969恒帅股份96.57102.40+5.12+5.60%5193550513.316.63%
603103横店影视18.30-90.13+0.97+5.60%10053418089.641.59%
920211新睿电子78.8348.13+4.16+5.57%56644446.9384.88%
605566福莱蒽特26.7641.90+1.38+5.44%276207363.452.07%
603337杰克科技50.1331.85+2.56+5.38%12127860988.062.60%
603662柯力传感57.9551.05+2.91+5.29%14579783807.465.19%
300469信息发展52.84-72.20+2.65+5.28%5125226445.12.07%
603687大胜达13.23130.44+0.66+5.25%31115640834.895.66%
603757大元泵业43.28148.62+2.13+5.18%3406714550.531.83%
000607华媒控股4.07-12.57+0.20+5.17%26523710634.323.00%
002703浙江世宝14.7766.66+0.71+5.05%20927830413.853.57%
603667五洲新春56.4222.15+2.71+5.05%268462150202.57.01%
300314戴维医疗14.8946.55+0.71+5.01%643629394.864.48%
688583思看科技73.68244.19+3.48+4.96%22070.3216326.675.12%
688365光云科技15.142260.71+0.71+4.92%79679.3111912.361.87%
688039当虹科技37.78-30.95+1.77+4.92%32957.9412326.272.98%
002434万里扬6.62-89.03+0.31+4.91%34653622804.62.64%
688777中控技术75.51384.27+3.51+4.88%142755.8108685.41.81%
300637扬帆新材9.43697.23+0.43+4.78%875818109.253.73%
300553集智股份40.50-973.72+1.84+4.76%2604010473.543.06%
605179一鸣食品22.59234.77+1.01+4.68%17423839290.324.35%
300710万隆光电24.60-67.15+1.09+4.64%154793765.512.08%
300879大叶股份16.06-14.09+0.71+4.63%470027536.052.34%
688320禾川科技33.05-325.25+1.46+4.62%57557.0719243.283.81%
002795永和智控6.80-174.47+0.30+4.62%1094937382.912.52%
301066万事利11.80117.19+0.52+4.61%439025179.391.88%
688023安恒信息43.54-61.56+1.89+4.54%25023.9510841.012.45%
300489光智科技205.98477.24+8.90+4.52%82384167038.85.98%
301237和顺科技29.68-21.21+1.26+4.43%78732315.570.97%
300878维康药业33.09-37.85+1.38+4.35%236537711.681.64%
002318久立特材18.7426.12+0.78+4.34%11886222176.631.25%
300461田中精机46.56521.75+1.93+4.32%8398238879.085.80%
001225和泰机电35.75143.23+1.48+4.32%3331211887.053.70%
003036泰坦股份30.80196.64+1.27+4.30%313679582.851.45%
300571平治信息25.48-16.76+1.05+4.30%322878147.8712.79%
688362甬矽电子41.96388.85+1.72+4.27%71331.8729446.071.57%
301368丰立智能39.86-95.12+1.63+4.26%240929565.5912.03%
603015弘讯科技10.33106.53+0.42+4.24%708597295.631.75%
300943春晖智控25.2685.21+1.02+4.21%9315423945.086.93%
301550斯菱智驱128.65292.61+5.08+4.11%7539897788.413.66%
688577浙海德曼38.4167.15+1.51+4.09%12878.784926.280.83%
688130晶华微14.61-194.63+0.57+4.06%41168.386043.726.83%
300307慈星股份9.2539.85+0.36+4.05%48551645174.526.16%
301198喜悦智行10.54-119.03+0.41+4.05%160641684.540.99%
688701卓锦股份7.01-16.17+0.27+4.01%12442.71862.20470.93%
002126银轮股份29.7627.61+1.14+3.98%12158836135.891.51%
002196方正电机9.67448.81+0.37+3.98%22746222021.284.64%
300901中胤时尚15.70219.00+0.60+3.97%262874127.331.10%
002712思美传媒6.10-70.77+0.23+3.92%106522464068.3119.69%
605060联德股份30.0226.79+1.11+3.84%271308144.591.13%
002896中大力德60.75207.98+2.24+3.83%6352638398.453.23%
300698万马科技20.66243.27+0.76+3.82%117262393.80.95%
003041真爱美家33.88122.32+1.24+3.80%90863066.670.66%
300611美力科技19.6825.68+0.72+3.80%354296947.6092.39%
688306均普智能10.15311.40+0.37+3.78%248195.925627.882.02%
002115三维通信9.69267.10+0.35+3.75%34998733599.154.69%
301081严牌股份17.72976.76+0.64+3.75%169592972.610.75%
002050三花智控35.5138.43+1.27+3.71%694624.9248254.61.88%
301216万凯新材16.299.40+0.58+3.69%15849725828.362.91%
002937兴瑞科技20.1450.41+0.71+3.65%303756064.680.96%
603095越剑智能12.3484.44+0.43+3.61%207882539.930.80%
001270铖昌科技91.45154.76+3.18+3.60%7453767662.573.64%
688449联芸科技40.2848.95+1.40+3.60%30314.2512131.551.03%
605018长华集团10.70139.07+0.37+3.58%275592926.160.59%
300512中亚股份6.7195.64+0.23+3.55%187301238.410.57%
300604长川科技183.9353.51+6.25+3.52%123047223830.52.50%
688717艾罗能源39.45-70.34+1.34+3.52%68165.1126703.76.88%
300998宁波方正26.5071.95+0.90+3.52%202875397.171.88%
603926铁流股份16.2239.96+0.55+3.51%483047871.972.09%
603219富佳股份12.70103.15+0.43+3.50%293373711.060.52%
688092爱科科技21.1248.02+0.71+3.48%5916.481240.7540.72%
300078思创智联2.68-30.02+0.09+3.47%1326863514.841.19%
002515金字火腿5.66-254.63+0.19+3.47%1662129331.6491.51%
300792壹网壹创24.0356.45+0.80+3.44%4774711348.972.23%
300894火星人9.63-13.53+0.32+3.44%352413366.581.20%
603216梦天家居18.97221.05+0.63+3.44%234984431.121.06%
002915中欣氟材15.981037.61+0.53+3.43%8144912983.482.71%
688141杰华特69.36-33.68+2.29+3.41%75184.4451960.851.65%
002082ST万邦10.30-43.02+0.34+3.41%476514850.630.84%
301390经纬股份35.11-43.32+1.14+3.36%55971956.831.14%
300652雷迪克29.2948.98+0.95+3.35%323809588.832.72%
301359东南电子16.9845.48+0.55+3.35%170162866.342.41%
300766每日互动21.00772.50+0.68+3.35%8316017345.462.32%
600580卧龙电驱24.4051.18+0.79+3.35%30444474618.041.95%
603266天龙股份15.7638.42+0.51+3.34%205863221.041.04%
002131利欧股份4.33-31.63+0.14+3.34%2373656101748.34.05%
301539宏鑫科技14.54-66.29+0.47+3.34%103691498.061.33%
002664信质集团14.28106.24+0.46+3.33%531167617.011.32%
603178圣龙股份14.92-26.13+0.48+3.32%6891210396.82.91%
300250初灵信息14.0466.02+0.45+3.31%354574957.682.25%
300025华星创业5.00-20.61+0.16+3.31%370401837.220.73%
603088宁波精达9.3935.21+0.30+3.30%729586835.891.67%
301280珠城科技34.8327.95+1.11+3.29%83742921.140.84%
603997继峰股份11.6121.13+0.37+3.29%20073623126.41.58%
603709中源家居10.67223.03+0.34+3.29%316533388.241.95%
300817双飞集团16.6641.22+0.53+3.29%333045558.512.64%
000559万向钱潮13.2542.17+0.42+3.27%842700.9112504.12.53%
603089正裕工业9.23-35.00+0.29+3.24%1008289271.43.66%
601609金田股份9.2418.84+0.29+3.24%23414421535.381.31%
603045福达合金32.8312.20+1.03+3.24%226527432.11.67%
688307中润光学32.2746.83+1.01+3.23%14772.294734.6131.18%
300718长盛轴承53.0560.69+1.66+3.23%7028337493.853.57%
300703创源股份12.00-62.48+0.37+3.18%232202767.941.37%
300459汤姆猫3.90-12.53+0.12+3.17%94220036487.132.87%
605555德昌股份11.4684.54+0.35+3.15%297663407.740.61%
300027ST华谊1.64-16.09+0.05+3.14%3076844996.71.17%
301398星源卓镁43.40-64.34+1.32+3.14%190628341.711.75%
600857宁波中百13.49-295.70+0.41+3.13%239873235.031.07%
002859洁美科技41.2570.04+1.25+3.13%5937624383.21.39%
300695兆丰股份58.8779.24+1.78+3.12%2748516107.762.69%
000156华数传媒7.9438.00+0.24+3.12%22707717887.671.34%
600776东方通信12.6061.92+0.38+3.11%55707070805.155.83%
600699均胜电子21.9128.96+0.66+3.11%38782585318.342.78%
601579会稽山23.2441.06+0.70+3.11%18664243199.883.89%
688270ST臻镭58.48118.58+1.76+3.10%50430.6229472.781.68%
301092争光股份42.9673.74+1.29+3.10%90413871.871.48%
002860星帅尔15.3534.62+0.46+3.09%367655615.761.07%
603685晨丰科技24.12314.58+0.72+3.08%170274085.370.85%
603040新坐标40.3534.56+1.19+3.04%4545718353.052.30%
300283温州宏丰9.8737.19+0.29+3.03%10697810540.542.82%
002062宏润建设8.1746.10+0.24+3.03%650115253.280.58%
600330天通股份17.05-38.59+0.50+3.02%33169256196.052.69%
300849锦盛新材17.77-41.73+0.52+3.01%66211172.780.46%
688816易思维49.3458.43+1.44+3.01%5208.292563.3432.54%
603610麒盛科技10.63-113.47+0.31+3.00%229592413.270.65%
688079美迪凯10.98-23.67+0.32+3.00%45578.685017.0861.12%
605177东亚药业19.99-11.05+0.58+2.99%178983557.191.57%
603001奥康国际10.69-49.71+0.31+2.99%545545836.031.36%
601177杭齿前进13.4619.97+0.39+2.98%574437731.841.43%
000925众合科技7.26-267.28+0.21+2.98%997947220.3511.49%
603119浙江荣泰65.7097.05+1.90+2.98%10569670641.862.24%
300451创业慧康3.47-9.10+0.10+2.97%1181864072.870.77%
301399英特科技15.31335.60+0.44+2.96%211343228.043.86%
002615哈尔斯5.9564.21+0.17+2.94%945515628.982.39%
605166聚合顺7.4333.58+0.21+2.91%332562456.531.06%
603239浙江仙通13.8220.31+0.39+2.90%336904678.951.24%
300920润阳科技29.824493.52+0.84+2.90%158424730.661.83%
601689拓普集团48.0433.74+1.34+2.87%261721126741.51.51%
688623双元科技61.3871.36+1.70+2.85%5992.213688.3841.69%
603657春光科技34.53-34.87+0.95+2.83%10186034631.117.53%
603168莎普爱思5.10-5.73+0.14+2.82%529622667.481.42%
002443金洲管道9.8533.01+0.27+2.82%131451127332.53%
301567贝隆精密31.46-99.76+0.86+2.81%430713552.03%
002488金固股份7.69154.02+0.21+2.81%758423.159446.638.24%
300270中威电子8.46-1273.44+0.23+2.79%401193388.031.32%
300113顺网科技17.2131.95+0.46+2.75%11698720079.982.30%
605358立昂微31.45173.88+0.84+2.74%13805843265.971.79%
300234开尔新材12.02-172.05+0.32+2.74%8629710238.952.51%
688127蓝特光学44.7932.10+1.19+2.73%33465.6315016.870.82%
301008宏昌科技35.7957.49+0.95+2.73%3837413920.273.32%
603297永新光学112.9656.07+2.96+2.69%2508328518.142.27%
603456九洲药业16.4524.04+0.43+2.68%12517220466.951.43%
300626华瑞股份25.43338.04+0.66+2.66%156853988.770.87%
300351永贵电器12.33-306.24+0.32+2.66%307573773.021.17%
300244迪安诊断22.0229.31+0.57+2.66%24600753822.764.91%
002154报喜鸟3.5112.41+0.09+2.63%42364914825.413.59%
600633浙数文化11.3228.85+0.29+2.63%17108919291.811.35%
300897山科智能14.587281.89+0.37+2.60%73941071.020.64%
603908牧高笛16.98-35.90+0.43+2.60%76031284.060.82%
605003众望布艺22.5233.25+0.57+2.60%108022431.380.98%
603130云中马43.9245.87+1.11+2.59%100454375.240.73%
688288鸿泉技术19.02-1558.17+0.48+2.59%11831.492251.1331.19%
002767先锋电子14.6991.82+0.37+2.58%147362157.781.13%
603500祥和实业11.5232.15+0.29+2.58%9108410334.342.74%
688379华光新材41.0223.15+1.03+2.58%10393.144264.3471.09%
300100双林股份21.5257.22+0.54+2.57%9767221168.681.75%
002364中恒电气25.15104.92+0.63+2.57%6179415449.521.11%
600576祥源文旅5.60143.15+0.14+2.56%19218510626.692.91%
920036觅睿科技32.0325.53+0.80+2.56%53751713.6634.12%
300863卡倍亿33.7968.16+0.84+2.55%271649159.941.08%
688469芯联集成7.25108.87+0.18+2.55%458228.333019.110.78%
600986浙文互联7.71-292.97+0.19+2.53%705548.953985.414.74%
300488恒锋工具37.6332.33+0.92+2.51%4870818367.783.00%
603258电魂网络16.40-13.65+0.40+2.50%16448426797.116.82%
002388新亚制程6.99-70.16+0.17+2.49%93315465605.5718.43%
002095生意宝15.84-4722.79+0.38+2.46%443416991.051.76%
002006精工科技12.5535.28+0.30+2.45%342114282.140.66%
601599浙文影业5.5146.18+0.13+2.42%2735991147775.123.58%
605055迎丰股份7.6415.10+0.18+2.41%318222414.810.72%
688565力源科技8.92179.01+0.21+2.41%9951.898884.54350.66%
605277新亚电子14.0522.48+0.33+2.41%394315507.051.02%
603311金海高科23.4581.50+0.55+2.40%162353802.670.69%
301096百诚医药39.73-24.36+0.93+2.40%2901911516.783.49%
300277汽轮科技11.6158.63+0.27+2.38%693028070.90.91%
600768富邦新材11.8017.06+0.27+2.34%106391248.130.80%
300913兆龙互连29.7236.83+0.68+2.34%3445710220.291.21%
688088虹软科技32.1060.76+0.73+2.33%28455.739159.1080.71%
002188中天服务4.8450.79+0.11+2.33%432922077.421.68%
603316诚邦股份11.15-29.41+0.25+2.29%411904592.451.56%
003026中晶科技26.7860.95+0.60+2.29%4975013291.453.45%
301295美硕科技28.6850.77+0.64+2.28%107303095.883.65%
301317鑫磊股份31.09-28.63+0.69+2.27%85542654.161.64%
301459丰茂股份32.5049.97+0.72+2.27%83592705.533.20%
301113雅艺科技14.51205.60+0.32+2.26%72011045.951.00%
002067景兴纸业3.6327.35+0.08+2.25%1787326461.321.34%
001306夏厦精密60.24-33.23+1.32+2.24%77944688.574.93%
605228神通科技10.5329.64+0.23+2.23%243652563.090.51%
002250联化科技13.8421.72+0.30+2.22%419565791.980.47%
002849威星智能14.36854.94+0.31+2.21%254033649.071.16%
300930屹通新材23.2834.38+0.50+2.19%49921159.051.06%
002403爱仕达11.20-12.70+0.24+2.19%18243320402.046.14%
300163先锋新材5.60-38.71+0.12+2.19%604813362.71.30%
603823百合花31.8867.42+0.68+2.18%5357717045.171.29%
002520日发精机6.5841.81+0.14+2.17%35682123432.965.06%
920690捷众科技16.9319.99+0.36+2.17%173832939.2743.10%
603172万丰股份16.9636.01+0.36+2.17%5478924.220.41%
301056森赫股份10.4346.81+0.22+2.15%166201730.310.94%
300068ST南都2.86-0.60+0.06+2.14%1926935469.362.26%
920015锦华新材39.1841.29+0.82+2.14%54362111.5910.42%
605303园林股份20.65-40.43+0.43+2.13%191273931.671.19%
603289泰瑞机器9.20203.74+0.19+2.11%666406224.742.27%
603105芯能科技8.2863.88+0.17+2.10%1030918470.52.06%
301055张小泉25.8580.88+0.53+2.09%59301528.390.39%
301157华塑科技59.29115.03+1.21+2.08%18611103.420.38%
600460士兰微24.0368.56+0.49+2.08%19228146128.471.16%
002440闰土股份10.798.68+0.22+2.08%14264015307.671.51%
300306远方信息9.8436.81+0.20+2.07%124021217.70.79%
300882万胜智能11.94-1723.23+0.24+2.05%119091418.090.45%
601921浙版传媒8.0514.05+0.16+2.03%1206609644.190.54%
002203海亮股份14.0927.69+0.28+2.03%7954411227.940.35%
603093南华期货13.1218.83+0.26+2.02%8039310605.170.91%
605080浙江自然22.7121.69+0.45+2.02%76321718.940.54%
603081大丰实业11.6256.60+0.23+2.02%17424020199.774.12%
600173卧龙新能5.06-12.30+0.10+2.02%401052008.820.57%
300838浙江力诺12.21-94.33+0.24+2.01%100241227.860.98%
002863今飞凯达4.5846.01+0.09+2.00%641412941.691.07%
301073君亭酒店16.34123.76+0.32+2.00%201923269.081.13%
600176中国巨石28.6018.88+0.56+2.00%648631185906.51.63%
605088冠盛股份19.9418.03+0.39+1.99%225624501.891.12%
001380华纬科技14.8617.20+0.29+1.99%137362031.480.59%
688549中巨芯16.96-1407.12+0.33+1.98%138448.923454.460.94%
300519新光药业14.4431.66+0.28+1.98%199402867.941.75%
301535浙江华远13.4663.06+0.26+1.97%124041665.640.73%
002897意华股份44.0442.96+0.85+1.97%3043013365.631.65%
002135东南网架4.70175.14+0.09+1.95%1276225984.251.25%
600208衢州发展2.62-294.08+0.05+1.95%2383956195.760.28%
920227美登科技47.2541.57+0.90+1.94%21391004.271.21%
603767中马传动16.38-2653.70+0.31+1.93%9558915553.253.10%
002801微光股份26.5017.69+0.50+1.92%98362632.710.86%
920223荣亿精密11.72-111.47+0.22+1.91%8267965.38291.01%
002173创新医疗17.20-62.79+0.32+1.90%14261024346.723.39%
002119康强电子18.8744.38+0.35+1.89%10533719878.552.81%
920249利尔达8.6532.65+0.16+1.88%178431539.2951.43%
300813泰林生物19.1077.58+0.35+1.87%88051674.781.03%
920130立方控股15.29-22.79+0.28+1.87%6461985.45271.13%
605500森林包装6.5848.24+0.12+1.86%2472016250.60%
002418康盛股份3.84292.59+0.07+1.86%2403069189.12.11%
002686亿利达5.54-1052.45+0.10+1.84%308771704.260.59%
002522浙江众成4.9949.84+0.09+1.84%1776278862.941.96%
603177德创环保8.89-21.17+0.16+1.83%188531676.030.92%
301053远信工业22.8091.37+0.41+1.83%77941775.220.63%
002085万丰奥威8.9523.78+0.16+1.82%18123016202.460.85%
002687乔治白6.1741.71+0.11+1.82%427602619.41.03%
300768迪普科技14.0743.05+0.25+1.81%227373201.570.54%
000980众泰汽车1.69-66.69+0.03+1.81%740271.112392.81.47%
301616浙江华业31.5835.19+0.56+1.81%2428764.840.85%
002244滨江集团9.0417.29+0.16+1.80%15290013633.560.55%
001333光华股份18.1224.34+0.32+1.80%5323965.460.72%
300784利安科技39.6463.18+0.70+1.80%46341838.772.74%
301119正强股份25.5339.05+0.45+1.79%280897247.922.39%
920924广脉科技12.53138.76+0.22+1.79%5675710.64220.87%
605020永和股份28.5816.08+0.50+1.78%346169912.110.68%
002942新农股份14.3120.89+0.25+1.78%116701662.490.84%
688789宏华数科47.2027.46+0.82+1.77%7549.013579.3860.42%
301082久盛电气8.6776.10+0.15+1.76%212861838.410.78%
300539横河精密19.13107.91+0.33+1.76%12859524575.895.89%
301095广立微55.6990.54+0.95+1.74%160288915.80.92%
300727润禾材料23.4763.31+0.40+1.73%120122819.430.74%
300435中泰股份13.5321.51+0.23+1.73%293293972.030.80%
603618杭电股份23.8327.69+0.40+1.71%20166847948.392.92%
300349金卡智能8.9724.09+0.15+1.70%331692974.410.90%
002590万安科技9.6423.38+0.16+1.69%462954462.480.94%
601882海天精工20.5821.38+0.34+1.68%244445055.10.47%
605180华生科技11.55-233.29+0.19+1.67%4570525.180.27%
603033三维股份6.73-12.35+0.11+1.66%233321564.120.23%
603282亚光股份13.4677.91+0.22+1.66%80791085.720.60%
002112三变科技12.87-1524.30+0.21+1.66%584907504.972.23%
605378野马电池14.15-565.21+0.23+1.65%259763653.710.99%
301353普莱得16.6932.99+0.27+1.64%71841202.591.76%
002632道明光学8.0531.74+0.13+1.64%927047442.851.61%
301193家联科技16.80-39.98+0.27+1.63%105381762.670.58%
001278一彬科技15.04-7.13+0.24+1.62%103441552.221.21%
603897长城科技26.4815.16+0.42+1.61%348259236.191.69%
301019宁波色母13.2923.67+0.21+1.61%6649882.070.46%
301009可靠股份8.24-440.35+0.13+1.60%11254924.960.75%
002263大东南3.17229.23+0.05+1.60%2418227662.41.29%
300853申昊科技28.68-34.19+0.45+1.59%339319883.182.32%
603949雪龙集团13.5133.44+0.21+1.58%182902470.40.87%
605066天正电气6.4665.81+0.10+1.57%281181801.350.56%
300412迦南科技3.88149.41+0.06+1.57%421581632.240.90%
300582英飞特9.70-7.38+0.15+1.57%177711719.970.79%
300994久祺股份9.7642.66+0.15+1.56%124241203.751.05%
605028世茂能源21.6434.62+0.33+1.55%49691065.870.31%
002552宝鼎科技32.8129.65+0.50+1.55%9104829924.082.47%
002730电光科技15.91118.25+0.24+1.53%214083393.490.62%
920475三友科技10.61583.24+0.16+1.53%1459154.7310.26%
301388欣灵电气22.0076.61+0.33+1.52%4199922.120.58%
600113浙江东日24.1994.32+0.36+1.51%171814177.820.42%
301469恒达新材23.5821.62+0.35+1.51%4051954.840.88%
600491ST龙元1.35-0.54+0.02+1.50%2658453646.231.74%
603665康隆达20.36110.77+0.30+1.50%78401595.850.49%
300032金龙机电3.43-38.04+0.05+1.48%652402232.740.81%
605580恒盛能源15.9226.42+0.23+1.47%133392115.860.48%
301677欣兴工具43.9123.71+0.63+1.46%81863593.963.82%
301077星华新材19.5628.12+0.28+1.45%4053793.330.42%
603822ST嘉澳62.3514.18+0.89+1.45%24511531.580.32%
300587天铁科技3.51-33.53+0.05+1.45%844422961.760.80%
600226亨通股份4.2286.75+0.06+1.44%1912498044.520.64%
300329海伦钢琴10.60-21.32+0.15+1.44%4835511.070.19%
002044美年健康4.9658.86+0.07+1.43%41130220309.931.06%
603181皇马科技10.6415.08+0.15+1.43%256172733.750.44%
603583捷昌驱动28.3932.80+0.40+1.43%285538154.190.74%
000967盈峰环境6.3931.13+0.09+1.43%17508411196.020.52%
605008长鸿高科10.66-78.43+0.15+1.43%105021116.120.16%
301345涛涛车业124.4913.30+1.75+1.43%72259054.42.06%
300401花园生物12.2127.89+0.17+1.41%453945540.40.85%
301201诚达药业23.84-89.68+0.33+1.40%139213322.071.28%
301212联盛化学21.07145.86+0.29+1.40%4548960.080.49%
002103广博股份6.5535.68+0.09+1.39%920626053.812.37%
301316慧博云通30.90183.29+0.42+1.38%3398110515.070.87%
600052东望时代3.69-5.69+0.05+1.37%453601667.970.54%
688299长阳科技11.91-25.75+0.16+1.36%42335.225028.6121.47%
002725跃岭股份9.68-125.96+0.13+1.36%108851054.770.44%
920011晨光电机18.0518.52+0.24+1.35%109541982.7725.89%
002534西子洁能14.3039.44+0.19+1.35%294294230.670.36%
601137博威合金16.62-97.97+0.22+1.34%323975373.490.35%
688109品茗科技68.812400.80+0.91+1.34%11380.457950.2761.44%
603076乐惠国际18.94112.83+0.25+1.34%70381332.690.58%
001336楚环科技15.4844.37+0.20+1.31%85971327.671.34%
001335信凯科技29.4829.48+0.38+1.31%3212949.071.26%
000795英洛华8.6038.09+0.11+1.30%648745554.820.58%
688805健信超导37.0657.77+0.47+1.28%5654.332086.911.69%
600366宁波韵升10.2825.67+0.13+1.28%901719272.30.82%
603085天成自控8.8029.67+0.11+1.27%317472806.750.80%
603272*ST联翔12.15-36.46+0.15+1.25%4946602.680.48%
603931格林达26.9543.91+0.33+1.24%146863965.990.74%
002056横店东磁17.2116.17+0.21+1.24%7703013294.550.47%
300837浙矿股份18.8538.80+0.23+1.24%63201191.50.84%
002133广宇集团2.46-18.61+0.03+1.23%465311144.720.60%
300266兴源环境1.64-7.58+0.02+1.23%707571152.210.46%
003017大洋生物21.4024.47+0.26+1.23%219254680.912.63%
600152维科技术6.59-38.07+0.08+1.23%659314335.971.25%
605155西大门12.3724.54+0.15+1.23%6159762.610.33%
002164宁波东力19.9448.46+0.24+1.22%500969102162.210.44%
300729乐歌股份10.8124.69+0.13+1.22%100171080.280.31%
603290斯达半导70.85143.19+0.85+1.21%110657842.460.46%
300880迦南智能15.8562.27+0.19+1.21%83361319.880.43%
300898熊猫乳品19.2225.53+0.23+1.21%172243320.511.50%
003011海象新材16.7218.44+0.20+1.21%98981651.221.27%
300203聚光科技11.77-21.60+0.14+1.20%447575293.711.00%
603120肯特催化42.9048.27+0.51+1.20%92703952.762.45%
002617露笑科技5.9377.53+0.07+1.19%1563199247.830.83%
603506南都物业10.2312.99+0.12+1.19%114491170.060.61%
300702天宇股份20.52117.40+0.24+1.18%98392017.480.47%
605318法狮龙74.65-375.13+0.87+1.18%63134711.060.50%
688184ST帕瓦10.33-3.68+0.12+1.18%1130.4116.84490.12%
300550和仁科技12.95-121.15+0.15+1.17%140561829.220.54%
000909*ST数源4.33-4.78+0.05+1.17%13540580.60.31%
603320迪贝电气15.6034.55+0.18+1.17%6311985.50.42%
301065本立科技17.5622.71+0.20+1.15%75221317.90.87%
002718友邦吊顶80.91-1072.78+0.92+1.15%29122356.750.30%
002214大立科技16.86-50.94+0.19+1.14%187653142.920.39%
600797浙大网新6.27-44.18+0.07+1.13%613443848.60.60%
600571信雅达9.87-95.55+0.11+1.13%428604235.450.94%
605138盛泰集团5.3921.43+0.06+1.13%235241276.560.42%
301556托普云农55.9261.79+0.62+1.12%33781890.821.15%
001228永泰运32.6535.33+0.36+1.11%2723887.780.34%
603711香飘飘10.9022.93+0.12+1.11%143081558.950.35%
603391力聚热能70.3730.34+0.77+1.11%59604167.292.62%
601233桐昆股份22.907.38+0.25+1.10%9874022790.510.42%
002629仁智股份3.69120.53+0.04+1.10%451511661.711.24%
002012凯恩股份5.5697.65+0.06+1.09%312131736.20.67%
002144宏达高科9.30177.25+0.10+1.09%121981132.530.89%
603867新化股份25.2320.76+0.27+1.08%210005307.360.97%
002122ST汇洲2.81-445.13+0.03+1.08%955172667.790.48%
301141中科磁业34.76236.54+0.37+1.08%45601585.230.58%
301607富特科技33.0621.54+0.35+1.07%298959905.121.96%
003025思进智能11.4121.79+0.12+1.06%157571800.690.70%
688296和达科技16.27-23.97+0.17+1.06%13245.662174.171.23%
603700宁水集团10.5533.88+0.11+1.05%170021792.850.85%
605259绿田机械17.2916.69+0.18+1.05%4227731.680.25%
600232金鹰股份5.7846.83+0.06+1.05%15823913.640.43%
920166海圣医疗18.3617.56+0.19+1.05%1625298.37960.68%
301667纳百川45.57-404.47+0.47+1.04%63082871.762.66%
001255博菲电气23.28234.04+0.24+1.04%3111725.980.40%
603538美诺华21.3965.85+0.22+1.04%11176123884.843.32%
300743天地数码12.7319.53+0.13+1.03%5603713.120.44%
600130波导股份3.93652.83+0.04+1.03%678522669.540.91%
603075热威股份17.7222.73+0.18+1.03%56621004.611.34%
688767博拓生物38.42555.82+0.39+1.03%5703.952201.3660.38%
603186华正新材150.0323.20+1.52+1.02%110333167055.57.04%
300796贝斯美5.96-151.78+0.06+1.02%9801583.690.27%
603129春风动力313.1021.07+3.10+1.00%476514832.120.31%
920136永励精密18.1811.61+0.18+1.00%2111383.20431.01%
605116奥锐特18.2723.45+0.18+1.00%124882289.580.31%
300020ST银江3.06-1.26+0.03+0.99%30164925.390.39%
000705浙江震元6.14-26.16+0.06+0.99%11722718.670.42%
920058华洋赛车20.5039.00+0.20+0.99%50431030.9221.83%
603726朗迪集团21.703.49+0.21+0.98%107922338.670.58%
002247聚力文化2.0969.17+0.02+0.97%1002272085.221.56%
600933爱柯迪14.7515.48+0.14+0.96%8846013109.570.90%
603948建业股份17.9420.50+0.17+0.96%3878695.70.24%
301309万得凯28.5219.05+0.27+0.96%3128895.160.52%
002003伟星股份12.7320.89+0.12+0.95%622927904.430.60%
001256炜冈科技18.0710.62+0.17+0.95%82941500.510.78%
603171税友股份47.0375.08+0.44+0.94%4021918991.770.99%
603238诺邦股份10.7521.42+0.10+0.94%9118980.420.51%
002199东晶电子9.70-65.70+0.09+0.94%144911403.70.63%
002779中坚科技89.83236.63+0.83+0.93%4535141146.412.74%
000411英特集团9.8111.58+0.09+0.93%276422715.920.49%
301585蓝宇股份25.1536.19+0.23+0.92%3578899.630.53%
600235民丰特纸5.53125.66+0.05+0.91%197811094.920.56%
002574明牌珠宝4.48-7.18+0.04+0.90%251321124.40.48%
603701德宏股份17.93271.91+0.16+0.90%63781142.520.24%
603839安正时尚5.67-21.20+0.05+0.89%15868899.470.41%
603079圣达生物11.3763.33+0.10+0.89%116691326.720.62%
002224三力士3.47-99.57+0.03+0.87%25316876.980.31%
920218新天力12.81225.92+0.11+0.87%1762226.49270.84%
002677浙江美大5.88-249.18+0.05+0.86%15797930.580.29%
301275汉朔科技42.6329.06+0.36+0.85%3325514254.41.11%
603611诺力股份15.4616.06+0.13+0.85%73631135.010.29%
001358兴欣新材21.5656.92+0.18+0.84%3078664.250.60%
600059古越龙山8.3939.59+0.07+0.84%12950210882.141.42%
001222源飞宠物13.1935.09+0.11+0.84%131031729.251.15%
002276万马股份9.7133.07+0.08+0.83%472204601.610.47%
605336*ST帅电9.75-23.17+0.08+0.83%1974191.770.11%
603338浙江鼎力58.5615.67+0.48+0.83%170469948.90.34%
002489浙江永强2.47-14.73+0.02+0.82%512051263.380.27%
920288华大海天14.8214.43+0.12+0.82%3685545.3462.02%
002468申通快递14.8610.40+0.12+0.81%501667453.040.34%
603896寿仙谷13.75-155.51+0.11+0.81%5051693.710.25%
603373安邦护卫39.1844.30+0.31+0.80%130095057.022.05%
600352浙江龙盛11.5218.00+0.09+0.79%865459974.420.27%
301032新柴股份9.1819.69+0.07+0.77%137801263.810.84%
301222浙江恒威22.4735.69+0.17+0.76%294406530.12.76%
603260合盛硅业29.48-15.59+0.22+0.75%287998484.5510.24%
002602世纪华通12.4512.10+0.09+0.73%38317547805.490.56%
688616西力科技9.9017.86+0.07+0.71%11014.391097.8440.61%
300478杭州高新34.30-122.31+0.24+0.70%166195686.731.35%
600596新安股份8.5943.96+0.06+0.70%731056285.290.54%
001246力勤资源30.0712.57+0.21+0.70%6699420204.124.26%
600724宁波富达4.4335.03+0.03+0.68%228641014.840.16%
601916浙商银行2.966.23+0.02+0.68%55885216468.650.26%
688006杭可科技18.0173.44+0.12+0.67%23750.774286.7530.39%
002586围海股份3.0613.76+0.02+0.66%18781574.390.17%
605007五洲特纸12.2515.10+0.08+0.66%123271507.320.26%
601002晋亿实业4.6712.35+0.03+0.65%338621581.60.35%
920395朗鸿科技6.2660.04+0.04+0.64%1634102.3060.16%
301203国泰环保28.1828.28+0.18+0.64%2182615.150.40%
002284亚太股份9.4311.77+0.06+0.64%939138878.71.28%
002273水晶光电23.8226.85+0.15+0.63%17825942326.721.30%
603010万盛股份9.58-5.39+0.06+0.63%164571576.650.29%
603788宁波高发12.8715.31+0.08+0.63%5576718.490.25%
920570坤博精工26.0265.42+0.16+0.62%39501029.1971.55%
600668尖峰集团6.51-9.16+0.04+0.62%344382243.280.83%
603049中策橡胶39.209.83+0.24+0.62%104314111.911.19%
300441鲍斯股份6.6123.01+0.04+0.61%161541070.60.26%
001238浙江正特21.64-86.23+0.13+0.60%1621351.720.11%
001325元创股份33.3224.94+0.20+0.60%2456815.161.25%
002637赞宇科技8.3919.47+0.05+0.60%273872299.850.59%
600177雅戈尔8.4512.29+0.05+0.60%1160329719.130.26%
688571杭华股份6.7727.93+0.04+0.59%29820.522026.740.70%
601116三江购物10.2534.08+0.06+0.59%624096396.681.14%
301097天益医疗32.53324.73+0.19+0.59%44491455.21.12%
300111向日葵3.49-210.75+0.02+0.58%682447.123628.996.09%
920270天铭科技10.5161.22+0.06+0.57%125731316.0291.55%
688075安旭生物28.33-141.94+0.16+0.57%2263.85641.25530.18%
301356天振股份21.4448.78+0.12+0.56%63431369.190.58%
002381双箭股份5.3945.23+0.03+0.56%197391062.310.60%
605337李子园9.0323.59+0.05+0.56%167131509.090.43%
688203海正生材14.5791.12+0.08+0.55%69488.3110148.893.43%
600865百大集团12.90225.58+0.07+0.55%36751346760.459.77%
000517荣安地产1.87-4.55+0.01+0.54%572971067.580.23%
603004鼎龙科技17.0339.89+0.09+0.53%4376747.080.74%
300076*ST宁视3.82-18.97+0.02+0.53%9202351.180.22%
300439美康生物9.5736.55+0.05+0.53%173181658.460.59%
603208江山欧派9.65-5.21+0.05+0.52%8553829.390.49%
301507民生健康11.6046.66+0.06+0.52%130461513.620.37%
603310巍华新材13.5447.84+0.07+0.52%1781241.220.09%
002266浙富控股3.879.90+0.02+0.52%1947307546.8310.40%
603980吉华集团7.7844.01+0.04+0.52%1016117882.6091.50%
603600永艺股份11.7214.56+0.06+0.51%201362346.20.61%
603271永杰新材35.189.14+0.18+0.51%46651641.890.49%
603165荣晟环保11.7913.99+0.06+0.51%153551809.660.49%
920069普昂医疗31.7716.08+0.16+0.51%1076342.10970.62%
600537*ST亿晶2.00-4.57+0.01+0.50%64977513190.545.49%
603321梅轮电梯6.1570.89+0.03+0.49%10168626.950.30%
300669沪宁股份20.59325.10+0.10+0.49%53761106.720.29%
300645正元智慧12.41121.29+0.06+0.49%194562407.371.40%
002634*ST棒杰4.15-5.03+0.02+0.48%10742445.830.24%
688005容百科技18.8330332.47+0.09+0.48%47173.178885.0960.66%
002562兄弟科技4.1943.84+0.02+0.48%479462006.860.59%
603376大明电子23.1180.65+0.11+0.48%108782510.611.09%
605056咸亨国际12.8121.74+0.06+0.47%223542880.380.55%
688606奥泰生物45.6330.46+0.21+0.46%1160.08531.91510.15%
001237惠康科技43.9022.04+0.20+0.46%30031319.760.86%
301688格林生物35.3527.03+0.16+0.45%246748723.349.50%
002624完美世界11.0647.42+0.05+0.45%25543328271.791.40%
603194中力股份34.0016.82+0.15+0.44%38561312.760.24%
002370亚太药业4.60-226.56+0.02+0.44%381711758.550.51%
002326永太科技14.4137.90+0.06+0.42%510257352.850.63%
002236大华股份14.5214.72+0.06+0.41%656899541.130.27%
920252天宏锂电14.91253.36+0.06+0.40%5708849.83540.84%
002569*ST步森9.95297.92+0.04+0.40%72472.020.05%
605005合兴股份15.3036.56+0.06+0.39%68891060.340.17%
605077华康股份10.2233.01+0.04+0.39%118801214.370.40%
920177恒道科技20.8516.25+0.08+0.39%28359.15460.15%
605377华旺科技7.8317.58+0.03+0.38%9636751.460.17%
920682球冠电缆5.3739.03+0.02+0.37%3206172.88450.14%
603520司太立8.08133.26+0.03+0.37%187541513.320.43%
300144宋城演艺5.4724.05+0.02+0.37%1027865607.150.39%
603789ST星农5.49-9.96+0.02+0.37%4124225.970.16%
600051宁波联合5.6273.82+0.02+0.36%13030732.910.42%
920118太湖远大17.1217.94+0.06+0.35%1345230.37470.43%
603558健盛集团11.4710.26+0.04+0.35%142171625.040.44%
601515衢州东峰2.89-12.73+0.01+0.35%395601146.60.21%
603617君禾股份5.9143.20+0.02+0.34%292141734.050.76%
603917合力科技12.06108.55+0.04+0.33%172002080.780.84%
603733仙鹤股份15.7312.28+0.05+0.32%210783309.980.26%
600160巨化股份32.2321.99+0.10+0.31%5355017308.170.20%
300763锦浪科技48.4544.01+0.15+0.31%5895728631.821.83%
920527夜光明13.2126.23+0.04+0.30%77951033.0961.67%
002415海康威视34.7717.91+0.10+0.29%18548364478.480.21%
002375亚厦股份3.4915.37+0.01+0.29%288251007.350.22%
920906舜宇精工14.29-131.02+0.04+0.28%1856265.58450.55%
601108财通证券7.3711.76+0.02+0.27%842046211.030.18%
603215比依股份14.93-159.51+0.04+0.27%101241517.030.47%
001367海森药业18.7819.22+0.05+0.27%65141222.490.57%
002011盾安环境11.4111.81+0.03+0.26%8903210207.60.84%
301004嘉益股份30.8214.44+0.08+0.26%2607801.580.19%
601789宁波建工3.8728.12+0.01+0.26%587472276.380.54%
920079乔路铭11.8911.31+0.03+0.25%6346754.35990.87%
603305旭升集团11.9336.30+0.03+0.25%23822228689.482.06%
002032苏泊尔44.7417.80+0.11+0.25%127435715.580.16%
601567三星电气12.3939.06+0.03+0.24%377544673.60.27%
301669高特电子20.71111.28+0.05+0.24%345637177.94.22%
920608丰安股份12.6123.15+0.03+0.24%869109.30730.18%
920169七丰精工21.1358.52+0.05+0.24%200744271.8933.95%
600570恒生电子21.2629.83+0.05+0.24%9359219966.310.49%
301335天元宠物21.2686.18+0.05+0.24%69651495.990.79%
001356富岭股份8.5174.13+0.02+0.24%8696740.720.41%
002427尤夫股份4.26114.43+0.01+0.24%241391032.930.25%
688348昱能科技29.97-11.60+0.07+0.23%11289.873388.0740.73%
600526菲达环保4.4512.76+0.01+0.23%18736833.310.21%
603008ST喜临门8.96-17.30+0.02+0.22%205641859.960.56%
002010传化智联4.5623.89+0.01+0.22%575272620.590.21%
300566激智科技19.3828.24+0.04+0.21%5673911022.482.50%
002034旺能环境14.599.22+0.03+0.21%263043822.530.51%
300945曼卡龙9.9927.30+0.02+0.20%260142609.681.09%
600704物产中大5.107.45+0.01+0.20%1579628022.030.31%
600126杭钢股份5.36-104.84+0.01+0.19%775014158.990.23%
002404嘉欣丝绸5.4818.58+0.01+0.18%13676750.280.30%
600023浙能电力5.5126.92+0.01+0.18%21289711657.70.16%
920974凯大催化5.6536.62+0.01+0.18%2540142.91180.20%
688310迈得医疗11.8952.79+0.02+0.17%7269.849868.32840.44%
688819天能股份18.9642.55+0.03+0.16%9108.9381725.7390.09%
920081欧伦电气38.7311.75+0.06+0.16%28191088.5121.66%
603811诚意药业6.6616.13+0.01+0.15%157211049.210.34%
920062科润智控6.94134.44+0.01+0.14%7691533.35930.58%
920028新恒泰13.9723.19+0.02+0.14%1924270.02450.30%
603556海兴电力21.6426.63+0.03+0.14%123532680.080.25%
600283钱江水利7.4824.37+0.01+0.13%4456333.550.08%
603073彩蝶实业16.0847.85+0.02+0.12%68011094.520.59%
601022宁波远洋8.1119.56+0.01+0.12%331762694.640.25%
603605珀莱雅49.4111.32+0.06+0.12%2508112345.610.63%
605162新中港8.2437.15+0.01+0.12%671705527.291.52%
300643万通智控16.5622.84+0.02+0.12%184373073.80.80%
605268王力安防8.5836.50+0.01+0.12%7350631.870.17%
603661恒林股份26.3482.96+0.03+0.11%86292290.620.62%
601878浙商证券8.8314.27+0.01+0.11%493384354.350.11%
300772运达股份9.17-45.69+0.01+0.11%520124780.360.74%
603070万控智造10.42262.96+0.01+0.10%7184751.10.18%
300118东方日升10.86-3.74+0.01+0.09%1178490128240.612.72%
603799华友钴业32.709.98+0.03+0.09%14562347674.320.77%
920685新芝生物11.7725.14+0.01+0.09%2332273.73010.42%
002493荣盛石化11.7814.76+0.01+0.08%10807512811.240.12%
301448开创电气48.69565.17+0.04+0.08%56972784.880.80%
603505金石资源12.22149.70+0.01+0.08%295963632.20.35%
601112振石股份14.6531.80+0.01+0.07%89011306.390.49%
920061西磁科技16.17171.43+0.01+0.06%2713439.96560.69%
600926杭州银行17.266.08+0.01+0.06%15948827434.350.22%
600521华海药业17.3327.48+0.01+0.06%8983015615.10.60%
920093信胜科技18.079.96+0.01+0.06%56971032.2592.26%
603607京华激光19.3334.79+0.01+0.05%177433437.530.99%
603301振德医疗85.0276.10+0.02+0.02%61875200.940.23%
000906浙商中拓5.2212.690.000.00%394262060.750.56%
600120浙江东方4.4018.300.000.00%38673517061.881.13%
600512腾达建设1.89-54.520.000.00%889301680.560.56%
600830香溢融通7.8040.700.000.00%177941389.390.39%
600572康恩贝4.2423.580.000.00%1408225964.730.56%
002206海利得4.9711.170.000.00%273881364.060.26%
300145南方泵业4.0132.480.000.00%2298579265.21.20%
601113华鼎股份3.2640.530.000.00%338621105.90.31%
300357我武生物22.0927.060.000.00%337537484.570.71%
300360炬华科技11.4315.260.000.00%202632314.890.40%
603568伟明环保12.8817.810.000.00%218102802.090.11%
603222济民健康7.03-14.730.000.00%252721777.010.48%
603225新凤鸣17.5510.660.000.00%382756768.030.23%
300673佩蒂股份11.61103.760.000.00%136211585.020.85%
601865福莱特9.23-43.880.000.00%754966955.240.40%
920679前进科技14.1439.680.000.00%39255.38630.11%
920101志高机械16.6420.880.000.00%3041505.38520.30%
001312福恩股份16.6017.490.000.00%5436903.850.93%
603091众鑫股份45.7917.24-0.01-0.02%1833841.080.41%
300316晶盛机电36.86181.37-0.02-0.05%4160215350.480.34%
300347泰格医药51.24-108.30-0.03-0.06%3396517500.730.61%
600927永安期货12.8524.36-0.01-0.08%219442811.790.15%
605009豪悦护理23.2321.83-0.02-0.09%4236988.510.20%
600884杉杉股份10.7516.94-0.01-0.09%13546814560.890.74%
600671天目药业17.30182.88-0.02-0.12%67971182.880.56%
688581安杰思50.6621.78-0.06-0.12%1456.3740.27860.35%
002758浙农股份7.486.96-0.01-0.13%266781999.770.51%
920086科马材料19.9817.74-0.03-0.15%4031805.65491.47%
605158华达新材6.5953.96-0.01-0.15%192251272.950.38%
603210泰鸿万立12.6820.40-0.02-0.16%5718727.360.25%
688032禾迈股份67.51-21.79-0.11-0.16%3878.472619.4480.31%
601877正泰电器24.2311.48-0.04-0.16%4568711116.240.21%
002756永兴材料34.9212.48-0.06-0.17%5056517758.261.28%
603995甬金股份21.6412.72-0.04-0.18%311486748.760.86%
300893松原安全15.7723.60-0.03-0.19%7446311725.782.96%
920055隆源股份25.4012.09-0.05-0.20%1076272.38120.70%
600796钱江生化4.8129.06-0.01-0.21%211231019.450.68%
600982宁波能源4.5615.64-0.01-0.22%468582145.940.42%
002570贝因美4.2244.99-0.01-0.24%441941871.690.41%
601018宁波港3.5714.18-0.01-0.28%2425948638.340.12%
920656海昇药业13.7415.92-0.04-0.29%51871.21070.06%
600987航民股份6.679.53-0.02-0.30%179761197.150.18%
600790轻纺城3.2425.29-0.01-0.31%533831731.590.39%
600798宁波海运3.1654.39-0.01-0.32%652732061.180.54%
002120韵达股份6.3010.76-0.02-0.32%1102816951.450.39%
002019亿帆医药9.4036.74-0.03-0.32%315542972.510.37%
002064华峰化学9.3613.28-0.03-0.32%11792911153.420.24%
300181佐力药业12.4014.10-0.04-0.32%373544646.240.62%
603218日月股份9.0628.35-0.03-0.33%270032451.080.26%
603231索宝蛋白17.0222.78-0.06-0.35%3994680.770.38%
603379三美股份49.6214.43-0.18-0.36%2032910225.170.33%
601528瑞丰银行5.465.41-0.02-0.36%734663991.590.40%
002479富春环保5.4210.83-0.02-0.37%502382723.860.58%
920639晨光电缆5.37-95.80-0.02-0.37%3552192.01970.30%
605011杭州热电16.0338.07-0.06-0.37%357095734.060.89%
603806福斯特12.9027.74-0.05-0.39%14029018237.120.54%
601339百隆东方7.6312.68-0.03-0.39%708495350.710.47%
605369拱东医疗17.2553.03-0.07-0.40%67791173.650.31%
600477杭萧钢构2.29177.61-0.01-0.43%1368653145.870.58%
688475萤石网络29.5030.56-0.13-0.44%14696.654356.710.19%
603300海南华铁4.4724.77-0.02-0.45%986604435.090.49%
000913钱江摩托11.137.28-0.05-0.45%131741470.320.25%
603551奥普科技8.8913.81-0.04-0.45%5228465.630.14%
603277银都股份10.7338.20-0.05-0.46%4658502.050.08%
603889新澳股份6.3310.48-0.03-0.47%406112567.690.43%
000963华东医药26.9213.73-0.13-0.48%6401917261.720.37%
603055台华新材8.2111.84-0.04-0.48%270852230.660.30%
603877太平鸟11.9724.66-0.06-0.50%7687921.060.16%
002840华统股份7.86-9.34-0.04-0.51%570604477.430.72%
605507国邦医药15.4719.46-0.08-0.51%198693067.450.25%
920701豪声电子9.50143.61-0.05-0.52%2681255.23240.27%
600216浙江医药10.9216.59-0.06-0.55%360753951.340.38%
603195公牛集团37.7317.34-0.21-0.55%186837044.450.10%
600032浙江新能7.1256.42-0.04-0.56%1022607281.880.43%
002430杭氧股份26.6922.14-0.15-0.56%5469714609.960.56%
603071物产环能12.019.46-0.07-0.58%8121975.960.15%
002061浙江交科3.2610.57-0.02-0.61%887452890.810.34%
600273嘉化能源6.3015.57-0.04-0.63%477453012.320.36%
603213镇洋发展13.86-377.87-0.09-0.65%126451756.560.28%
920056能之光13.7733.83-0.09-0.65%2925403.45750.61%
002444巨星科技28.9314.41-0.19-0.65%3772510925.790.33%
002001新和成25.8310.86-0.17-0.65%9326624101.50.31%
600415小商品城12.0915.76-0.08-0.66%20747924941.880.38%
605117德业股份78.1619.53-0.52-0.66%6397449921.370.50%
002332仙琚制药8.9218.97-0.06-0.67%668805965.820.68%
002761浙江建投7.0829.33-0.05-0.70%288732053.260.27%
002142宁波银行34.127.03-0.25-0.73%12822943788.410.19%
002389航天彩虹18.27941.77-0.14-0.76%8456315489.840.86%
603237五芳斋13.8721.31-0.11-0.79%5484763.420.29%
002344海宁皮城3.7558.43-0.03-0.79%982133683.860.77%
002372伟星新材8.6618.61-0.07-0.80%582535057.880.40%
600763通策医疗36.6226.19-0.30-0.81%4101115019.860.92%
603578三星新材9.37-11.30-0.08-0.85%354983339.171.97%
920222益坤电气19.7132.44-0.18-0.90%3594713.59791.62%
002124天邦食品2.18-1.50-0.02-0.91%240818354767.9512.21%
002043兔宝宝12.8319.46-0.12-0.93%533546884.460.66%
003030祖名股份22.40-69.87-0.22-0.97%130602946.171.60%
603048浙江黎明23.29169.63-0.23-0.98%291256810.961.98%
300558贝达药业46.3073.50-0.47-1.00%3048414183.290.72%
600814杭州解百7.1321.97-0.08-1.11%760665430.691.03%
603816顾家家居24.7914.01-0.28-1.12%309027670.760.38%
300033同花顺201.2337.53-2.28-1.12%61155123609.31.39%
002322理工能科12.9716.68-0.15-1.14%523696841.891.49%
920855浙江大农11.1641.35-0.14-1.24%4496504.8910.67%
600267海正药业13.2112.72-0.17-1.27%15025019911.831.27%
002020京新药业11.9314.48-0.16-1.32%490235896.690.75%
002563森马服饰5.9015.18-0.08-1.34%866845103.890.39%
603173福斯达32.3713.64-0.44-1.34%94353090.480.59%
000631顺发恒能2.85400.11-0.04-1.38%1432044108.930.62%
603229奥翔药业6.98-1279.21-0.10-1.41%318122234.020.38%
301068大地海洋20.9489.23-0.31-1.46%4995710454.724.94%
300839博汇股份14.5862.94-0.22-1.49%12357118114.054.35%
603116红蜻蜓5.40-35.75-0.09-1.64%450772450.560.78%
300649杭州园林24.57-39.34-0.41-1.64%252446328.042.48%
002508老板电器16.0616.19-0.29-1.77%270294344.410.29%
603606东方电缆38.5022.67-0.71-1.81%12108546682.571.47%
002633申科股份14.09204.42-0.35-2.42%226023185.471.51%
002641公元股份3.56271.63-0.09-2.47%1717336141.191.51%
002099海翔药业5.86-40.45-0.15-2.50%1456428606.010.90%
688298东方生物18.50-5.67-0.55-2.89%24996.44650.4721.24%
002472双环传动42.8828.41-1.32-2.99%263799116816.43.48%
000739普洛药业20.7329.87-0.65-3.04%5885812349.060.51%
002648卫星化学23.697.52-0.78-3.19%24964959583.920.74%
002940昂利康25.1245.92-1.18-4.49%11848530373.166.42%
920770艾能聚12.0347.36-0.63-4.98%12075214665.5215.03%

转至合兴股份（605005）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。