中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
易瑞生物(300942)医药制造业上涨家数:202下跌家数:106平均涨幅:+0.59%平均换手:1.50%总成交额:340.96亿元
更新时间：2026-11-10 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300147*ST香雪5.86-2.68+0.73+14.23%28005515459.964.26%
600530ST交昂4.43-203.18+0.40+9.93%665672839.860.86%
300534陇神戎发11.14137.52+0.92+9.00%65391371915.6621.65%
002102ST能特2.58-255.40+0.18+7.50%1637844121.660.79%
688670金迪克13.44-9.13+0.81+6.41%19112.42510.1651.55%
688765禾元生物33.00-83.28+1.85+5.94%57219.218619.692.09%
300501海顺新材11.14-36.09+0.50+4.70%363564011.351.31%
300878维康药业33.13-37.90+1.42+4.48%282439229.021.96%
002864盘龙药业23.1750.26+0.96+4.32%23079854719.7423.41%
301075多瑞医药48.11-277.27+1.95+4.22%111905343.331.98%
688566吉贝尔26.5822.21+1.03+4.03%15638.474100.8960.78%
000766通化金马14.761262.97+0.56+3.94%10610315501.951.10%
688319欧林生物28.51-360.95+1.07+3.90%24343.586828.9680.60%
301569联亚药业19.5155.89+0.68+3.61%28362055813.7324.27%
002082ST万邦10.31-43.06+0.35+3.51%593736058.61.05%
603669灵康药业5.63-31.60+0.19+3.49%1210656728.1291.70%
688193仁度生物43.4578.03+1.44+3.43%2810.581213.0620.70%
688221前沿生物13.77-144.05+0.43+3.22%56011.87585.2271.50%
920433大唐药业4.57-22.27+0.14+3.16%548882541.4663.24%
301201诚达药业24.24-91.19+0.73+3.11%304697315.252.81%
002907华森制药13.5060.08+0.40+3.05%10080213670.642.97%
301111粤万年青17.09411.58+0.49+2.95%547389352.843.42%
301093华兰股份50.07273.13+1.41+2.90%2837814201.461.39%
300406九强生物12.9430.26+0.34+2.70%742369468.361.75%
603168莎普爱思5.08-5.71+0.12+2.42%690643484.571.85%
603456九洲药业16.4023.96+0.38+2.37%15377225156.811.76%
300401花园生物12.3228.14+0.28+2.33%8191710019.651.53%
300966共同药业24.75-31.81+0.56+2.32%74431829.240.97%
688136科兴制药15.6544.93+0.35+2.29%31881.945005.3391.58%
688189ST南新6.34-13.17+0.14+2.26%15356.03970.89110.56%
688331荣昌生物100.228.66+2.20+2.24%54150.9254925.891.52%
600851海欣股份8.9256.38+0.19+2.18%968878626.951.31%
688338赛科希德26.0032.68+0.55+2.16%4771.021234.9270.45%
300016北陆药业8.0928.97+0.17+2.15%16375013194.872.91%
688068热景生物70.73-21.93+1.48+2.14%12074.178611.8731.30%
301130西点药业24.02-385.50+0.50+2.13%138673315.352.35%
688217睿昂基因20.78-17.78+0.43+2.11%3781.48780.25540.68%
301331恩威医药22.3260.78+0.45+2.06%4995811216.314.88%
300255常山药业19.97-52.29+0.39+1.99%8513516914.110.93%
300642透景生命16.47141.92+0.32+1.98%596099802.44.33%
300584海辰药业32.2654.04+0.61+1.93%247727944.763.02%
600613神奇制药6.63409.12+0.12+1.84%20196513364.624.21%
688399硕世生物23.13-113.58+0.41+1.80%9687.8982240.0940.78%
603351威尔药业27.8224.01+0.49+1.79%171224732.31.26%
300683海特生物22.89-15.57+0.40+1.78%248435657.022.03%
300497富祥股份13.8518.17+0.24+1.76%11821216356.152.59%
688767博拓生物38.70559.87+0.67+1.76%9177.743540.4180.61%
605177东亚药业19.75-10.92+0.34+1.75%246304885.852.17%
688302海创药业33.47-23.91+0.57+1.73%15610.035235.5031.58%
002412汉森制药7.9914.79+0.13+1.65%22079417659.24.43%
920047诺思兰德13.49-58.89+0.21+1.58%258243415.691.43%
002038双鹭药业5.18-6.35+0.08+1.57%813864196.080.96%
920367新赣江20.82110.63+0.32+1.56%153703205.4033.66%
600624ST复华4.63-14.63+0.07+1.54%219421008.260.32%
300519新光药业14.3731.51+0.21+1.48%243093494.812.13%
300111向日葵3.52-212.56+0.05+1.44%105113136543.789.39%
002349精华制药7.0925.33+0.10+1.43%16008511329.691.97%
688373盟科药业5.06-34.63+0.07+1.40%41377.672088.1930.63%
688658悦康药业11.61-16.42+0.16+1.40%44177.115103.4890.98%
688382益方生物13.81-21.11+0.19+1.40%111733.715419.451.93%
688317之江生物16.72-50.30+0.23+1.39%13636.012298.0160.72%
000534万泽股份17.4551.99+0.24+1.39%6226610900.611.23%
002821凯莱英152.3346.55+2.09+1.39%71370109022.82.25%
300702天宇股份20.56117.63+0.28+1.38%131702702.430.62%
688393安必平17.64-47.22+0.24+1.38%11262.451988.2871.20%
301281科源制药40.8162.75+0.55+1.37%97043969.890.90%
002873新天药业7.50189.99+0.10+1.35%378952832.361.58%
002030达安基因5.31-10.03+0.07+1.34%731343870.750.52%
002437誉衡药业3.0617.89+0.04+1.32%954787.1291134.54%
603538美诺华21.4566.03+0.28+1.32%16893336137.725.01%
000590古汉医药7.76-31.23+0.10+1.31%204051572.990.85%
002900哈三联10.21-14.35+0.13+1.29%483124930.822.44%
688321微芯生物21.27132.01+0.27+1.29%32590.566897.7820.74%
300601康泰生物12.70121.74+0.16+1.28%714929028.990.79%
605116奥锐特18.3223.51+0.23+1.27%153032803.90.38%
300439美康生物9.6436.82+0.12+1.26%254212435.580.87%
600227赤天化3.22-56.98+0.04+1.26%3008109635.682.35%
688163赛伦生物31.4667.22+0.39+1.26%4389.571382.1980.41%
688176亚虹医药11.32-12.24+0.14+1.25%38926.164398.5180.68%
300239东宝生物4.8847.62+0.06+1.24%397641931.350.67%
300636同和药业6.5798.95+0.08+1.23%160631054.20.44%
600664哈药股份5.7622.91+0.07+1.23%17445721009716.93%
603567珍宝岛4.99-3.18+0.06+1.22%871084356.430.93%
300006莱美药业11.29-99.78+0.13+1.16%1419731160441.813.45%
002817黄山胶囊6.1529.82+0.07+1.15%227571393.580.78%
688505复旦张江7.11-71.49+0.08+1.14%30579.862171.8080.43%
000790华神科技3.56-9.21+0.04+1.14%1278824559.762.05%
688687凯因科技16.04-136.85+0.18+1.13%9807.6881567.5240.57%
000919金陵药业6.3388.60+0.07+1.12%26465616693.564.26%
000788北大医药5.55159.66+0.06+1.09%945395233.661.59%
002370亚太药业4.63-228.04+0.05+1.09%594902743.310.80%
300254仟源医药7.4990.95+0.08+1.08%329522461.881.43%
300436广生堂76.52-61.28+0.80+1.06%1411910750.511.03%
300039上海凯宝4.8421.54+0.05+1.04%1008784898.381.10%
600196复星医药23.3517.74+0.24+1.04%11182426074.350.53%
600479千金药业10.7114.78+0.11+1.04%913949776.192.08%
300158振东制药4.89-9.83+0.05+1.03%994214858.51.00%
300204舒泰神17.74-96.48+0.18+1.03%562229983.31.24%
600566济川药业29.7015.08+0.30+1.02%7141121083.290.78%
600080ST金花3.97-27.22+0.04+1.02%11900470.210.32%
600351亚宝药业6.9713.34+0.07+1.01%1260958781.131.82%
300583赛托生物11.1672.77+0.11+1.00%186822079.361.00%
603718*ST海利3.05-6.38+0.03+0.99%371181128.680.57%
301089拓新药业21.00-33.03+0.20+0.96%90091890.451.01%
000153丰原药业5.3229.13+0.05+0.95%460022439.81.00%
600594益佰制药3.20-6.37+0.03+0.95%805952572.371.03%
002198ST嘉应3.27159.33+0.03+0.93%17391565.630.34%
600422昆药集团8.78-23.29+0.08+0.92%512584474.90.68%
300639凯普生物5.6654.89+0.05+0.89%772994387.611.23%
688247宣泰医药7.96199.36+0.07+0.89%15858.431262.4530.35%
300942易瑞生物5.71-73.01+0.05+0.88%286891633.920.71%
600513联环药业12.95-76.05+0.11+0.86%281573645.550.99%
688336三生国健33.449.71+0.28+0.84%25230.168486.6480.28%
688278特宝生物44.1921.41+0.37+0.84%16959.67449.5590.42%
300086康芝药业4.84-10.52+0.04+0.83%650663149.021.48%
603387基蛋生物8.5214.77+0.07+0.83%451183838.820.89%
600771广誉远12.7098.32+0.10+0.79%327254156.820.67%
002022科华生物5.12-4.13+0.04+0.79%265561357.980.52%
300381溢多利5.26-73.68+0.04+0.77%322051692.650.67%
688289圣湘生物15.8081.35+0.12+0.77%19125.753012.2770.33%
002923润都股份9.2254.35+0.07+0.77%462064244.241.79%
600222太龙药业6.6673.18+0.05+0.76%1400299319.242.50%
300110华仁药业2.69-6.48+0.02+0.75%2447586591.92.07%
000566海南海药4.09-9.96+0.03+0.74%1523626217.161.18%
301509金凯生科26.2870.12+0.19+0.73%158034158.642.79%
688468科美诊断5.7781.05+0.04+0.70%20020.851155.9680.50%
301258富士莱23.17-45.01+0.15+0.65%62581449.970.69%
301211亨迪药业10.8884.71+0.07+0.65%529455764.471.27%
688075安旭生物28.35-142.04+0.18+0.64%3725.521055.6710.29%
000989九芝堂8.4919.40+0.05+0.59%768036547.491.05%
603896寿仙谷13.72-155.17+0.08+0.59%6303865.510.32%
002365永安药业12.2032.26+0.07+0.58%803809786.213.27%
600993马应龙24.7117.91+0.14+0.57%291147147.740.68%
000756新华制药12.6138.41+0.07+0.56%527576635.531.06%
000952广济药业5.60-5.25+0.03+0.54%403122258.951.17%
001367海森药业18.8319.28+0.10+0.53%87261638.430.76%
000931中关村3.85-58.43+0.02+0.52%521372009.750.69%
688526科前生物11.6223.86+0.06+0.52%3580.75416.14470.08%
300233金城医药11.6428.10+0.06+0.52%351134086.70.93%
002566益盛药业5.9575.42+0.03+0.51%299371781.151.29%
688426康为世纪17.94-24.59+0.09+0.50%6773.541212.7170.60%
300289利德曼5.99-365.60+0.03+0.50%465582794.670.86%
002107沃华医药6.0327.98+0.03+0.50%298931802.530.52%
002001新和成26.1310.98+0.13+0.50%13060133810.980.43%
603392万泰生物24.50-67.99+0.12+0.49%172614231.40.14%
603676卫信康8.2818.94+0.04+0.49%137701139.830.32%
002562兄弟科技4.1943.84+0.02+0.48%669662803.350.82%
920344三元基因19.64106.42+0.09+0.46%87581725.2350.77%
920566梓橦宫8.7315.24+0.04+0.46%4567397.37780.41%
002424ST百灵4.42-47.38+0.02+0.45%316461395.680.28%
600252中恒集团2.26-17.19+0.01+0.44%61872713976.41.94%
688759必贝特16.20-36.89+0.07+0.43%28779.64684.7461.20%
920230欧康医药10.1467.89+0.04+0.40%3326335.64350.70%
688076ST诺泰28.0139.79+0.11+0.39%5619.791573.2160.18%
601089福元医药15.4720.19+0.06+0.39%126981959.660.26%
301507民生健康11.5846.58+0.04+0.35%185992156.840.52%
300267尔康制药2.93-17.42+0.01+0.34%2010835888.051.41%
920729永顺生物6.1099.42+0.02+0.33%2286139.04130.29%
002868绿康生化18.63-58.49+0.06+0.32%63661187.440.59%
301246宏源药业15.7320.67+0.05+0.32%335805279.421.41%
920478峆一药业9.63-185.47+0.03+0.31%150681452.6912.25%
603207小方制药22.6418.96+0.07+0.31%96472179.61.77%
600211西藏药业39.6312.88+0.12+0.30%204008024.780.63%
603811诚意药业6.6716.16+0.02+0.30%207541383.790.45%
688192迪哲医药65.508.82+0.19+0.29%42366.527664.050.92%
920009丹娜生物31.1324.19+0.09+0.29%738230.22130.73%
603222济民健康7.05-14.77+0.02+0.28%375672643.480.72%
300357我武生物22.1527.14+0.06+0.27%4519410010.80.95%
002644佛慈制药7.4861.76+0.02+0.27%341142565.20.67%
300142沃森生物11.34830.60+0.03+0.27%17996520450.831.14%
002693双成药业7.9374.71+0.02+0.25%762906043.461.86%
688235百济神州285.66102.90+0.66+0.23%36239.56103278.63.15%
600521华海药业17.3627.53+0.04+0.23%12906022419.810.86%
002675东诚药业13.1251.49+0.03+0.23%379924967.060.51%
603367辰欣药业13.1515.38+0.03+0.23%193022538.10.43%
301277新天地8.8837.43+0.02+0.23%265122340.710.68%
688185康希诺75.50627.50+0.17+0.23%51378.9239381.734.49%
688606奥泰生物45.5230.39+0.10+0.22%1731.96792.17340.23%
300199翰宇药业23.6051.87+0.05+0.21%21935651810.752.95%
002826易明医药15.0626.06+0.03+0.20%129591954.810.70%
002141贤丰控股5.0668.55+0.01+0.20%61096330932.885.91%
920050爱伦医疗30.8415.52+0.06+0.19%2792856.60281.54%
688180君实生物31.02-74.29+0.06+0.19%52090.2616160.440.68%
688739成大生物20.77133.13+0.04+0.19%7128.8491478.9120.17%
688091上海谊众36.37107.87+0.07+0.19%8011.1592915.6340.39%
300482万孚生物16.12-120.01+0.03+0.19%213553444.10.50%
002166莱茵生物6.2734.22+0.01+0.16%266411670.90.36%
600557康缘药业12.5822.57+0.02+0.16%293263687.80.52%
002550千红制药6.4035.50+0.01+0.16%569773646.190.60%
002653海思科58.4551.16+0.09+0.15%2431114150.810.45%
920266生物谷6.62-44.25+0.01+0.15%13061870.86311.10%
603520司太立8.06132.93+0.01+0.12%264902137.060.60%
000623吉林敖东17.136.85+0.02+0.12%456447817.630.38%
002399海普瑞9.3372.12+0.01+0.11%171671603.660.14%
600079ST人福19.5412.35+0.02+0.10%421558223.290.27%
000423东阿阿胶50.4517.99+0.05+0.10%3484717511.230.55%
300452山河药辅11.8316.38+0.01+0.08%159341881.110.80%
002007华兰生物12.1837.91+0.01+0.08%438375330.610.28%
603590康辰药业25.4729.79+0.02+0.08%103352632.370.65%
002932*ST明德14.54-52.87+0.01+0.07%4147602.470.27%
920547无锡晶海18.9320.70+0.01+0.05%2101396.5420.56%
300723一品红29.4473.73+0.01+0.03%175945184.580.42%
000403派林生物9.4042.060.000.00%422733961.150.45%
000518四环生物3.04-42.930.000.00%693382110.60.67%
000813德展健康2.93-15.840.000.00%810072375.650.39%
600161天坛生物12.5135.330.000.00%547246830.20.28%
600488津药药业4.97115.190.000.00%26149313012.072.39%
600518康美药业1.33202.890.000.00%721475.19612.3510.52%
920017星昊医药16.3416.010.000.00%5802946.8960.47%
300026红日药业3.18370.670.000.00%1964696260.620.65%
300194福安药业3.63124.290.000.00%828433017.70.86%
300463迈克生物8.96-164.790.000.00%254092278.880.52%
300485赛升药业7.72-22.300.000.00%189851463.30.69%
002793罗欣药业4.06-17.660.000.00%676202750.240.62%
002880卫光生物19.8426.520.000.00%71421415.340.31%
603439三力制药10.9783.830.000.00%616436794.91.53%
300841康华生物50.1225.240.000.00%95484792.390.79%
688098申联生物7.22-94.520.000.00%7634.119552.32860.19%
920946森萱医药9.5627.310.000.00%169001615.2440.40%
603658安图生物39.2021.22-0.01-0.03%3049011957.910.53%
000661长春高新72.80-70.08-0.03-0.04%2583718775.180.66%
300871回盛生物17.6310.98-0.01-0.06%216093820.021.07%
688276百克生物16.01-33.12-0.01-0.06%13682.732205.0680.33%
000513丽珠集团31.3017.85-0.02-0.06%4888915213.420.86%
688366昊海生科29.4461.66-0.03-0.10%4112.391217.1130.21%
603139康惠股份28.73-15.33-0.03-0.10%81702361.670.82%
920201百瑞吉27.3722.72-0.03-0.11%155974298.2063.30%
688177百奥泰17.62-16.54-0.02-0.11%9785.2291733.5640.24%
002317众生药业25.27106.45-0.03-0.12%14987937994.031.95%
300009安科生物8.0120.53-0.01-0.12%922597388.620.75%
605507国邦医药15.5319.54-0.02-0.13%248223834.320.32%
600789鲁抗医药7.0854.29-0.01-0.14%819485804.490.81%
002287奇正藏药19.1717.35-0.03-0.16%88491694.10.15%
002755奥赛康12.7164.58-0.02-0.16%420635331.270.45%
002872ST天圣6.03-35.61-0.01-0.17%214601295.11.00%
002422科伦药业44.1735.70-0.08-0.18%6168127166.590.47%
605199ST葫芦娃5.45-5.17-0.01-0.18%3733203.940.09%
002252上海莱士4.9029.77-0.01-0.20%26684913049.70.41%
600812华北制药4.8292.46-0.01-0.21%30121014568.591.76%
300294博雅生物13.99-42.01-0.03-0.21%195142729.530.39%
688520神州细胞31.31-15.37-0.07-0.22%9800.3583075.7630.22%
300434金石亚药12.9829.55-0.03-0.23%22177428903.956.46%
600572康恩贝4.2323.53-0.01-0.24%2037758631.190.80%
002581*ST未名4.13-14.80-0.01-0.24%13643561.990.34%
301207华兰疫苗15.36200.00-0.04-0.26%292714520.350.49%
688656浩欧博102.91249.87-0.27-0.26%3219.23335.3840.51%
603998方盛制药10.2013.71-0.03-0.29%497205075.731.13%
688513苑东生物41.5926.90-0.13-0.31%9773.5994086.2940.55%
002019亿帆医药9.4036.74-0.03-0.32%471514438.840.56%
688363华熙生物34.4573.50-0.11-0.32%10019.263455.3560.21%
002262恩华药业22.4820.75-0.08-0.35%418339410.640.47%
600216浙江医药10.9416.62-0.04-0.36%500225475.310.53%
688062迈威生物21.65-9.21-0.08-0.37%35844.457796.3540.90%
000650仁和药业5.0818.41-0.02-0.39%942484796.130.71%
688837信诺维39.82-38.27-0.16-0.40%37300.3814920.617.68%
300181佐力药业12.3914.09-0.05-0.40%499976212.770.83%
688166博瑞医药30.17128.55-0.13-0.43%43554.7213250.171.00%
603566普莱柯9.2729.87-0.04-0.43%174931622.650.51%
000538云南白药54.6618.76-0.24-0.44%5736131215.380.32%
000597东北制药4.3933.06-0.02-0.45%576642544.660.41%
688428诺诚健华26.3234.18-0.12-0.45%45064.7211920.831.65%
600671天目药业17.24182.25-0.08-0.46%120102080.530.99%
002393力生制药12.8431.91-0.06-0.47%100081284.60.33%
600380健康元10.5016.99-0.05-0.47%733887696.540.40%
300705九典制药10.4417.05-0.05-0.48%365373843.080.99%
600420国药现代8.2024.36-0.04-0.49%286502353.060.24%
688197首药控股34.32-274.28-0.17-0.49%8692.262984.8360.58%
920656海昇药业13.7115.88-0.07-0.51%1053144.58240.13%
688553汇宇制药11.3655.05-0.06-0.53%62943.367187.8191.24%
002332仙琚制药8.9318.99-0.05-0.56%940758391.710.95%
002603以岭药业15.8319.14-0.09-0.57%7725712221.060.56%
688253英诺特50.51127.48-0.29-0.57%6681.273401.5950.48%
000908石药景峰5.20-358.21-0.03-0.57%589353062.440.67%
600867通化东宝7.8428.51-0.05-0.63%801766293.930.40%
688575亚辉龙10.9058.50-0.07-0.64%46066.445037.6320.81%
002688金河生物4.60178.41-0.03-0.65%421101941.530.56%
002737葵花药业11.95-49.58-0.08-0.67%294093505.350.50%
600062华润双鹤15.7310.49-0.11-0.69%379335967.050.37%
920575*ST康乐5.61-3.31-0.04-0.71%215431215.8511.15%
603087甘李药业69.7135.19-0.50-0.71%3260322819.30.58%
301301川宁生物8.0036.44-0.06-0.74%737325906.71.19%
600129太极集团12.84-360.84-0.10-0.77%441985684.260.80%
920735德源药业23.5311.47-0.19-0.80%146373450.0931.28%
600195中牧股份6.191493.80-0.05-0.80%350382180.970.34%
600285羚锐制药23.0815.82-0.19-0.82%7660717658.991.35%
002099海翔药业5.96-41.14-0.05-0.83%17768210496.991.10%
600436片仔癀135.1961.93-1.14-0.84%2017827196.660.33%
600535天士力14.1717.31-0.12-0.84%7276310318.220.49%
688578艾力斯84.3813.06-0.72-0.85%32323.5527396.450.72%
002275桂林三金17.0023.66-0.15-0.87%42299172313.847.49%
002020京新药业11.9814.54-0.11-0.91%698758391.861.06%
600332白云山19.7214.81-0.19-0.95%5834511535.720.42%
002294信立泰30.6847.84-0.30-0.97%8162025013.870.73%
603858步长制药14.8355.49-0.15-1.00%293844379.570.28%
300122智飞生物14.38-2.45-0.15-1.03%16155923393.341.14%
000915华特达因19.5916.19-0.21-1.06%178113490.760.76%
300558贝达药业46.2773.46-0.50-1.07%4037318756.970.96%
688266泽璟制药89.2441.54-0.97-1.08%23506.0720918.490.89%
603229奥翔药业7.00-1282.88-0.08-1.13%454513186.40.55%
688799华纳药厂50.7059.46-0.59-1.15%30874.3915771.412.31%
300119瑞普生物16.8623.25-0.20-1.17%165422796.560.49%
603976正川股份30.28252.53-0.37-1.21%167005103.450.97%
688806泰诺麦博22.91-23.43-0.28-1.21%33745.397803.3776.61%
300573兴齐眼药35.0015.49-0.44-1.24%3619512711.651.33%
000999华润三九25.3713.09-0.32-1.25%5174713121.130.31%
300685艾德生物18.8921.30-0.24-1.25%5463310379.651.40%
600085同仁堂24.8838.88-0.32-1.27%5178312925.220.38%
600276恒瑞医药48.6036.31-0.63-1.28%379275184546.60.59%
002728特一药业9.2171.73-0.12-1.29%19971318498.666.02%
600750华润江中22.9017.32-0.30-1.29%238785480.60.38%
600267海正药业13.2012.71-0.18-1.35%20043126523.861.70%
688443智翔金泰26.12-45.73-0.37-1.40%18786.984949.1881.31%
600201生物股份12.1080.80-0.18-1.47%518256327.570.47%
600329达仁堂41.0435.29-0.73-1.75%196158102.60.35%
688117圣诺生物14.5811.39-0.27-1.82%68336.59961.1284.34%
603707健友股份8.5932.64-0.16-1.83%813857027.050.50%
300832新产业58.8725.61-1.23-2.05%4067723987.920.60%
300363博腾股份23.16-129.84-0.49-2.07%14498233980.872.95%
603880南卫股份7.50-20.49-0.22-2.85%860116477.182.98%
688298东方生物18.48-5.66-0.57-2.99%31992.075944.2021.59%
000739普洛药业20.7129.84-0.67-3.13%9117619029.080.79%
002773康弘药业22.7022.88-0.75-3.20%13613931244.351.98%
688506百利天恒257.49-84.11-8.95-3.36%14133.0236452.860.34%
920982锦波生物146.7039.77-5.97-3.91%1254118568.612.26%
002940昂利康25.0745.83-1.23-4.68%13739435106.677.44%

转至易瑞生物（300942）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。