|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易瑞生物(300942)广东省上涨家数:307下跌家数:533平均涨幅:-0.20%平均换手:4.71%总成交额:2852.41亿元 更新时间：2025-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300778 | 新城市 | 17.86 | -62.29 | +2.98 | +20.03% | 404708 | 67225.36 | 19.88% | | 002356 | 赫美集团 | 3.36 | -100.67 | +0.31 | +10.16% | 432821 | 14078.21 | 3.30% | | 002121 | 科陆电子 | 5.69 | -23.42 | +0.52 | +10.06% | 1048791 | 58651.63 | 7.49% | | 000987 | 越秀资本 | 7.66 | 15.48 | +0.70 | +10.06% | 847930 | 64153.25 | 1.69% | | 000010 | 美丽生态 | 3.29 | 103.75 | +0.30 | +10.03% | 334791 | 10677.68 | 6.08% | | 002212 | 天融信 | 8.47 | 96.11 | +0.77 | +10.00% | 1425815 | 116934.5 | 12.21% | | 002218 | 拓日新能 | 4.08 | -177.04 | +0.37 | +9.97% | 501869 | 20476.24 | 3.60% | | 002295 | 精艺股份 | 11.04 | 98.15 | +1.00 | +9.96% | 671988 | 73626.44 | 26.85% | | 600518 | 康美药业 | 2.11 | 3036.90 | +0.19 | +9.90% | 1.013794E+07 | 207124.6 | 7.33% | | 301658 | 首航新能 | 39.00 | 61.31 | +3.00 | +8.33% | 296437 | 114138.2 | 76.54% | | 300991 | 创益通 | 33.83 | 204.17 | +2.54 | +8.12% | 209804 | 67879.16 | 22.77% | | 600446 | 金证股份 | 20.18 | -87.57 | +1.50 | +8.03% | 1466813 | 290041.1 | 15.50% | | 300052 | ST中青宝 | 11.00 | -53.86 | +0.71 | +6.90% | 243945 | 26177.87 | 9.32% | | 300833 | 浩洋股份 | 35.85 | 17.83 | +1.97 | +5.81% | 46995 | 16615.16 | 5.78% | | 300939 | 秋田微 | 32.15 | 44.86 | +1.76 | +5.79% | 109678 | 35362.28 | 9.14% | | 002735 | 王子新材 | 16.56 | -97.10 | +0.87 | +5.54% | 1095634 | 179947.7 | 39.05% | | 301314 | 科瑞思 | 42.96 | 188.61 | +2.20 | +5.40% | 23046 | 9754.712 | 14.18% | | 688686 | 奥普特 | 100.77 | 90.03 | +4.98 | +5.20% | 18686.06 | 18656.89 | 1.53% | | 000541 | 佛山照明 | 6.81 | 24.48 | +0.33 | +5.09% | 858696 | 57498.91 | 6.98% | | 002289 | *ST宇顺 | 17.44 | -659.44 | +0.83 | +5.00% | 17151 | 2971.08 | 0.61% | | 002792 | 通宇通讯 | 15.53 | 170.20 | +0.71 | +4.79% | 351699 | 54140.53 | 11.21% | | 002609 | 捷顺科技 | 12.05 | 164.10 | +0.54 | +4.69% | 569509 | 68272.7 | 12.40% | | 300004 | 南风股份 | 8.68 | 52.42 | +0.38 | +4.58% | 426145 | 36667.1 | 8.88% | | 301489 | 思泉新材 | 62.79 | 84.08 | +2.52 | +4.18% | 82224 | 51181.9 | 17.27% | | 300147 | ST香雪 | 8.65 | -6.28 | +0.34 | +4.09% | 243377 | 20796.45 | 3.70% | | 003040 | 楚天龙 | 25.36 | 560.54 | +0.99 | +4.06% | 1177904 | 292514.7 | 25.78% | | 301479 | 弘景光电 | 86.92 | 45.79 | +3.33 | +3.98% | 44795 | 38909.55 | 22.53% | | 301038 | 深水规院 | 16.84 | 103.06 | +0.64 | +3.95% | 178790 | 30016.56 | 8.01% | | 300790 | 宇瞳光学 | 20.77 | 40.44 | +0.77 | +3.85% | 313500 | 64881.72 | 10.44% | | 002683 | 广东宏大 | 37.29 | 30.94 | +1.38 | +3.84% | 318787 | 118378.3 | 4.90% | | 688228 | 开普云 | 63.76 | 204.67 | +2.35 | +3.83% | 33112.54 | 20933.92 | 4.90% | | 002908 | 德生科技 | 11.58 | 249.53 | +0.42 | +3.76% | 900859.1 | 103354.9 | 25.03% | | 000026 | 飞亚达 | 17.40 | 37.13 | +0.63 | +3.76% | 641219 | 113525.3 | 17.58% | | 002990 | 盛视科技 | 30.45 | 52.95 | +1.09 | +3.71% | 138262 | 42025.96 | 10.31% | | 002233 | 塔牌集团 | 8.12 | 17.47 | +0.29 | +3.70% | 489980 | 40264.95 | 4.11% | | 000532 | 华金资本 | 15.64 | 63.53 | +0.55 | +3.64% | 325852 | 50888.79 | 9.48% | | 300938 | 信测标准 | 23.16 | 30.79 | +0.81 | +3.62% | 148200 | 33817.86 | 9.68% | | 300781 | 因赛集团 | 54.18 | -136.77 | +1.88 | +3.59% | 80001 | 43463.25 | 9.86% | | 603848 | 好太太 | 15.90 | 28.26 | +0.55 | +3.58% | 143229 | 23421.73 | 3.56% | | 002905 | 金逸影视 | 9.97 | -2029.52 | +0.34 | +3.53% | 86965 | 8591.044 | 2.49% | | 300949 | 奥雅股份 | 46.04 | -10.99 | +1.57 | +3.53% | 39806 | 17942.06 | 11.60% | | 002180 | 纳思达 | 23.99 | 61.43 | +0.79 | +3.41% | 336885 | 80378.17 | 2.47% | | 002922 | 伊戈尔 | 16.53 | 23.55 | +0.50 | +3.12% | 406041 | 67806.77 | 10.84% | | 301123 | 奕东电子 | 28.09 | -101.10 | +0.84 | +3.08% | 373440 | 102157 | 40.53% | | 300997 | 欢乐家 | 17.46 | 76.73 | +0.51 | +3.01% | 129274 | 22420.6 | 3.35% | | 002797 | 第一创业 | 7.28 | 34.83 | +0.21 | +2.97% | 2890653 | 213174.7 | 6.88% | | 301365 | 矩阵股份 | 18.06 | 95.44 | +0.51 | +2.91% | 54044 | 9656.745 | 11.66% | | 688388 | 嘉元科技 | 21.91 | -56.06 | +0.61 | +2.86% | 296036.6 | 65166.66 | 6.95% | | 300675 | 建科院 | 15.83 | -214.54 | +0.44 | +2.86% | 177767 | 28370.28 | 12.12% | | 301392 | 汇成真空 | 117.58 | 177.36 | +3.18 | +2.78% | 37358 | 44324.31 | 9.16% | | 300977 | 深圳瑞捷 | 19.21 | -119.06 | +0.51 | +2.73% | 46864 | 9010.728 | 4.95% | | 000014 | 沙河股份 | 12.52 | -76.77 | +0.33 | +2.71% | 215629 | 26846.45 | 8.91% | | 000601 | 韶能股份 | 6.45 | 98.48 | +0.17 | +2.71% | 2297548 | 147682.3 | 21.26% | | 688312 | 燕麦科技 | 25.05 | 40.30 | +0.66 | +2.71% | 23531.52 | 5921.104 | 1.62% | | 688662 | 富信科技 | 39.21 | 80.62 | +1.03 | +2.70% | 32728.55 | 12871.81 | 3.71% | | 002967 | 广电计量 | 18.53 | 30.38 | +0.47 | +2.60% | 107152 | 19641.88 | 2.02% | | 300448 | 浩云科技 | 6.82 | -104.09 | +0.17 | +2.56% | 370258 | 25182.8 | 7.97% | | 301413 | 安培龙 | 74.05 | 80.75 | +1.83 | +2.53% | 70200 | 53751.03 | 13.33% | | 603390 | 通达电气 | 13.97 | 150.81 | +0.34 | +2.49% | 404829 | 56415.28 | 11.57% | | 300962 | 中金辐照 | 17.74 | 44.67 | +0.43 | +2.48% | 129549 | 22860.21 | 4.91% | | 603813 | *ST原尚 | 14.10 | -25.07 | +0.34 | +2.47% | 18382 | 2575.952 | 2.04% | | 000429 | 粤高速A | 13.85 | 16.10 | +0.33 | +2.44% | 144609 | 19919.66 | 1.11% | | 600183 | 生益科技 | 32.83 | 41.75 | +0.78 | +2.43% | 440526 | 145135.6 | 1.84% | | 603936 | 博敏电子 | 10.95 | -29.40 | +0.26 | +2.43% | 1804439 | 197038.6 | 28.62% | | 603535 | 嘉诚国际 | 11.61 | 29.40 | +0.27 | +2.38% | 142853 | 16352.99 | 2.99% | | 002052 | 同洲电子 | 12.69 | 47.46 | +0.29 | +2.34% | 408272 | 52312.93 | 5.65% | | 603808 | 歌力思 | 8.43 | -10.45 | +0.19 | +2.31% | 89049 | 7472.283 | 2.41% | | 002238 | 天威视讯 | 8.95 | -468.45 | +0.20 | +2.29% | 225720 | 20251.63 | 2.81% | | 301516 | 中远通 | 17.55 | -50.78 | +0.38 | +2.21% | 126702 | 22368.21 | 18.06% | | 301002 | 崧盛股份 | 22.83 | -140.98 | +0.49 | +2.19% | 84683 | 19669.22 | 11.55% | | 300844 | 山水比德 | 43.90 | 227.90 | +0.94 | +2.19% | 12862 | 5611.227 | 1.47% | | 003037 | 三和管桩 | 7.68 | 65.07 | +0.16 | +2.13% | 178147 | 13732.95 | 3.01% | | 002656 | *ST摩登 | 2.44 | -372.81 | +0.05 | +2.09% | 126164 | 3081.008 | 1.86% | | 300989 | 蕾奥规划 | 17.74 | -83.33 | +0.36 | +2.07% | 121430 | 21650.12 | 8.06% | | 300973 | 立高食品 | 49.33 | 29.88 | +1.00 | +2.07% | 29404 | 14379.41 | 2.52% | | 002867 | 周大生 | 13.50 | 15.91 | +0.27 | +2.04% | 138164 | 18580.37 | 1.28% | | 300264 | 佳创视讯 | 6.54 | -64.22 | +0.13 | +2.03% | 194375 | 12631.19 | 5.25% | | 002511 | 中顺洁柔 | 7.06 | 188.17 | +0.14 | +2.02% | 162697 | 11433.12 | 1.29% | | 000042 | 中洲控股 | 8.12 | -2.74 | +0.16 | +2.01% | 140578 | 11315.51 | 2.12% | | 301189 | 奥尼电子 | 27.46 | -29.97 | +0.54 | +2.01% | 33634 | 9231.92 | 3.01% | | 301330 | 熵基科技 | 28.48 | 36.00 | +0.56 | +2.01% | 163886 | 46506.28 | 17.87% | | 600728 | 佳都科技 | 5.64 | 63.87 | +0.11 | +1.99% | 515023 | 28761.8 | 2.42% | | 603833 | 欧派家居 | 57.46 | 13.02 | +1.12 | +1.99% | 54393 | 31295.47 | 0.89% | | 300687 | 赛意信息 | 26.78 | 76.54 | +0.52 | +1.98% | 140246 | 37659 | 4.24% | | 300376 | ST易事特 | 4.12 | 51.19 | +0.08 | +1.98% | 336567 | 13928.69 | 1.45% | | 301558 | 三态股份 | 9.31 | -4257.85 | +0.18 | +1.97% | 316918 | 29454.91 | 14.45% | | 301067 | 显盈科技 | 32.63 | 255.99 | +0.62 | +1.94% | 53395 | 17221.11 | 8.37% | | 300498 | 温氏股份 | 17.50 | 9.34 | +0.33 | +1.92% | 682347.1 | 119557 | 1.14% | | 300601 | 康泰生物 | 15.56 | 102.22 | +0.29 | +1.90% | 217005 | 33830.89 | 2.41% | | 688171 | 纬德信息 | 29.70 | 369.40 | +0.54 | +1.85% | 21628.21 | 6386.607 | 4.21% | | 688573 | 信宇人 | 30.50 | -49.18 | +0.54 | +1.80% | 97497.9 | 29915.36 | 18.75% | | 002572 | 索菲亚 | 14.19 | 11.22 | +0.25 | +1.79% | 159129 | 22509.3 | 2.44% | | 301248 | 杰创智能 | 25.29 | -57.43 | +0.44 | +1.77% | 115778 | 29472.25 | 11.33% | | 600894 | 广日股份 | 10.96 | 11.66 | +0.19 | +1.76% | 81395 | 8865.238 | 0.97% | | 001268 | 联合精密 | 28.29 | 40.90 | +0.49 | +1.76% | 84631 | 23828.72 | 13.45% | | 300199 | 翰宇药业 | 18.76 | -184.76 | +0.32 | +1.74% | 1395587 | 256548.1 | 19.76% | | 000089 | 深圳机场 | 7.04 | 28.24 | +0.12 | +1.73% | 168532 | 11815.97 | 0.82% | | 002227 | 奥特迅 | 15.02 | -66.32 | +0.25 | +1.69% | 354059 | 53279.1 | 14.40% | | 688775 | 影石创新 | 171.84 | 69.59 | +2.84 | +1.68% | 32386.46 | 56300.77 | 10.62% | | 600499 | 科达制造 | 10.35 | 19.05 | +0.17 | +1.67% | 212234 | 21788.2 | 1.11% | | 688617 | 惠泰医疗 | 294.10 | 57.91 | +4.82 | +1.67% | 4812.09 | 14099.33 | 0.34% | | 002988 | 豪美新材 | 43.00 | 57.06 | +0.70 | +1.65% | 46993 | 20252.61 | 1.84% | | 603608 | 天创时尚 | 5.60 | -26.97 | +0.09 | +1.63% | 101633 | 5664.089 | 2.42% | | 301282 | 金禄电子 | 26.81 | 48.96 | +0.41 | +1.55% | 225230 | 60591.53 | 31.22% | | 002856 | 美芝股份 | 11.19 | -5.37 | +0.17 | +1.54% | 45142 | 5018.894 | 3.76% | | 300235 | 方直科技 | 11.30 | 201.05 | +0.17 | +1.53% | 131427 | 14890.63 | 6.47% | | 430556 | 雅达股份 | 11.34 | 68.94 | +0.17 | +1.52% | 71239 | 8020.384 | 6.03% | | 001389 | 广合科技 | 66.18 | 36.48 | +0.99 | +1.52% | 242640 | 162426.6 | 16.15% | | 300335 | 迪森股份 | 6.75 | 54.65 | +0.10 | +1.50% | 1180691 | 79240.2 | 30.73% | | 301488 | 豪恩汽电 | 70.14 | 63.45 | +1.02 | +1.48% | 25537 | 17872.26 | 10.91% | | 605499 | 东鹏饮料 | 305.66 | 43.63 | +4.43 | +1.47% | 18421 | 56465.05 | 0.35% | | 300281 | 金明精机 | 7.62 | 654.84 | +0.11 | +1.46% | 160555 | 12279.15 | 4.04% | | 002885 | 京泉华 | 14.62 | 83.63 | +0.21 | +1.46% | 180777 | 26451.44 | 7.78% | | 003018 | 金富科技 | 12.10 | 21.44 | +0.17 | +1.42% | 50261 | 6059.442 | 3.79% | | 601900 | 南方传媒 | 15.79 | 14.47 | +0.22 | +1.41% | 148872 | 23491.67 | 1.66% | | 603861 | 白云电器 | 10.08 | 24.82 | +0.14 | +1.41% | 215673 | 21799.29 | 4.49% | | 300197 | 节能铁汉 | 2.16 | -2.51 | +0.03 | +1.41% | 799684 | 17253.52 | 2.70% | | 300921 | 南凌科技 | 27.02 | 243.21 | +0.37 | +1.39% | 433858 | 117681.2 | 37.83% | | 000531 | 穗恒运A | 6.69 | 29.94 | +0.09 | +1.36% | 351864 | 23623.27 | 3.87% | | 300625 | 三雄极光 | 12.02 | 180.73 | +0.16 | +1.35% | 40030 | 4826.832 | 2.45% | | 600548 | 深高速 | 10.60 | 23.35 | +0.14 | +1.34% | 93662 | 9892.782 | 0.65% | | 300723 | 一品红 | 51.09 | -39.52 | +0.66 | +1.31% | 99100 | 50671.28 | 2.37% | | 002130 | 沃尔核材 | 25.85 | 35.65 | +0.32 | +1.25% | 1556121 | 406528.2 | 12.46% | | 688325 | 赛微微电 | 47.70 | 47.21 | +0.58 | +1.23% | 15927.06 | 7572.425 | 2.96% | | 301135 | 瑞德智能 | 27.40 | 66.63 | +0.33 | +1.22% | 50837 | 13896.02 | 9.15% | | 000001 | 平安银行 | 12.84 | 5.71 | +0.15 | +1.18% | 1205963 | 154269.9 | 0.62% | | 300591 | 万里马 | 12.85 | -28.52 | +0.15 | +1.18% | 1602473 | 209971.5 | 45.70% | | 002830 | 名雕股份 | 15.58 | 52.05 | +0.18 | +1.17% | 13842 | 2143.5 | 2.07% | | 300359 | 全通教育 | 6.10 | -32.46 | +0.07 | +1.16% | 191311 | 11656.22 | 3.02% | | 300014 | 亿纬锂能 | 45.03 | 22.41 | +0.51 | +1.15% | 337158 | 152633.8 | 1.81% | | 000029 | 深深房A | 18.66 | -177.78 | +0.21 | +1.14% | 113782 | 21497.54 | 1.28% | | 688683 | 莱尔科技 | 25.08 | 98.08 | +0.28 | +1.13% | 13647.4 | 3423.153 | 0.88% | | 000031 | 大悦城 | 2.83 | -3.86 | +0.03 | +1.07% | 258358 | 7286.417 | 0.65% | | 002989 | 中天精装 | 33.35 | -16.09 | +0.35 | +1.06% | 46215 | 15321.82 | 2.48% | | 301283 | 聚胶股份 | 34.45 | 33.62 | +0.36 | +1.06% | 25371 | 8789.105 | 5.53% | | 603328 | 依顿电子 | 10.57 | 23.51 | +0.11 | +1.05% | 386766 | 40570.37 | 3.87% | | 002733 | 雄韬股份 | 16.53 | 63.51 | +0.17 | +1.04% | 173458 | 28910.47 | 4.70% | | 300389 | 艾比森 | 11.75 | 52.67 | +0.12 | +1.03% | 49932 | 5837.485 | 2.14% | | 688020 | 方邦股份 | 40.34 | -42.90 | +0.41 | +1.03% | 31624.94 | 12896.8 | 3.91% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.04 | +1.03% | 1396647 | 54973.98 | 3.09% | | 002815 | 崇达技术 | 11.83 | 50.31 | +0.12 | +1.02% | 442719 | 52960.9 | 6.91% | | 300562 | 乐心医疗 | 15.85 | 48.79 | +0.16 | +1.02% | 167665 | 26578.71 | 10.40% | | 001313 | 粤海饲料 | 7.96 | -103.38 | +0.08 | +1.02% | 93820 | 7486.895 | 1.34% | | 002031 | 巨轮智能 | 7.98 | -77.99 | +0.08 | +1.01% | 1126465 | 91008.24 | 5.68% | | 688175 | 高凌信息 | 20.22 | -43.30 | +0.20 | +1.00% | 23338.19 | 4705.933 | 3.18% | | 300400 | 劲拓股份 | 17.21 | 42.83 | +0.17 | +1.00% | 179404 | 31444.27 | 7.47% | | 300232 | 洲明科技 | 7.11 | 57.45 | +0.07 | +0.99% | 208660 | 14812.89 | 2.35% | | 002461 | 珠江啤酒 | 11.21 | 29.32 | +0.11 | +0.99% | 76443 | 8578.849 | 0.35% | | 300621 | 维业股份 | 9.18 | 2770.71 | +0.09 | +0.99% | 44502 | 4078.91 | 2.27% | | 002791 | 坚朗五金 | 21.72 | 80.70 | +0.21 | +0.98% | 46420 | 10073.76 | 2.43% | | 600380 | 健康元 | 11.49 | 15.20 | +0.11 | +0.97% | 218562 | 25060.16 | 1.19% | | 001319 | 铭科精技 | 26.25 | 31.86 | +0.25 | +0.96% | 33027 | 8667.724 | 2.77% | | 603268 | *ST松发 | 42.40 | -420.21 | +0.40 | +0.95% | 8628 | 3670.373 | 0.69% | | 300832 | 新产业 | 55.57 | 23.73 | +0.52 | +0.94% | 32753 | 18331.7 | 0.48% | | 002161 | 远望谷 | 6.46 | -57.60 | +0.06 | +0.94% | 434449 | 28521.48 | 6.09% | | 002291 | 遥望科技 | 6.48 | -6.13 | +0.06 | +0.93% | 434376 | 28118.13 | 4.95% | | 301362 | 民爆光电 | 41.10 | 17.93 | +0.38 | +0.93% | 8853 | 3645.479 | 2.98% | | 002920 | 德赛西威 | 102.48 | 25.82 | +0.94 | +0.93% | 54555 | 56012.22 | 0.99% | | 002846 | 英联股份 | 16.50 | -231.23 | +0.15 | +0.92% | 417198 | 68747.08 | 16.23% | | 300668 | 杰恩设计 | 17.87 | -458.33 | +0.16 | +0.90% | 17885 | 3180.117 | 1.79% | | 300940 | 南极光 | 24.70 | 89.43 | +0.22 | +0.90% | 118862 | 29437.74 | 7.55% | | 002425 | ST凯文 | 3.37 | -6.08 | +0.03 | +0.90% | 292876 | 9924.056 | 3.06% | | 001872 | 招商港口 | 20.43 | 11.18 | +0.18 | +0.89% | 30477 | 6221.002 | 0.17% | | 301595 | 太力科技 | 39.80 | 49.55 | +0.35 | +0.89% | 49309 | 19805.68 | 21.35% | | 600004 | 白云机场 | 9.15 | 20.94 | +0.08 | +0.88% | 165932 | 15167.84 | 0.70% | | 301305 | 朗坤科技 | 18.44 | 17.59 | +0.16 | +0.88% | 24240 | 4450.606 | 1.96% | | 601138 | 工业富联 | 26.60 | 21.77 | +0.22 | +0.83% | 2653866 | 709947.4 | 1.34% | | 002638 | 勤上股份 | 2.47 | -14.15 | +0.02 | +0.82% | 264762 | 6526.115 | 1.97% | | 603630 | 拉芳家化 | 21.01 | 178.71 | +0.17 | +0.82% | 55347 | 11582.12 | 2.46% | | 002543 | 万和电气 | 11.36 | 12.59 | +0.09 | +0.80% | 31792 | 3607.575 | 0.48% | | 002400 | 省广集团 | 7.72 | 130.83 | +0.06 | +0.78% | 932652.9 | 72033.25 | 5.40% | | 300193 | 佳士科技 | 9.14 | 17.23 | +0.07 | +0.77% | 109313 | 9993.135 | 2.60% | | 002587 | 奥拓电子 | 6.60 | -168.41 | +0.05 | +0.76% | 180660 | 11852.52 | 3.51% | | 002853 | 皮阿诺 | 13.37 | -6.60 | +0.10 | +0.75% | 24179 | 3234.487 | 1.88% | | 832491 | 奥迪威 | 28.68 | 44.84 | +0.21 | +0.74% | 39377 | 11456.4 | 3.41% | | 300770 | 新媒股份 | 41.15 | 14.06 | +0.30 | +0.73% | 39023 | 16023.39 | 1.70% | | 688114 | 华大智造 | 62.53 | -48.85 | +0.45 | +0.72% | 22967.27 | 14345.38 | 1.08% | | 600382 | 广东明珠 | 5.63 | 171.80 | +0.04 | +0.72% | 53750 | 3014.378 | 0.70% | | 300634 | 彩讯股份 | 26.35 | 54.07 | +0.18 | +0.69% | 131707 | 34783.33 | 3.03% | | 600185 | 珠免集团 | 5.92 | -6.86 | +0.04 | +0.68% | 222319 | 13127.34 | 1.18% | | 002647 | *ST仁东 | 6.05 | -21.44 | +0.04 | +0.67% | 175357 | 10553.9 | 2.59% | | 688668 | 鼎通科技 | 63.37 | 60.84 | +0.41 | +0.65% | 63143.27 | 39917.8 | 4.54% | | 300791 | 仙乐健康 | 23.21 | 21.57 | +0.15 | +0.65% | 32071 | 7447.871 | 1.25% | | 002294 | 信立泰 | 45.29 | 83.92 | +0.29 | +0.64% | 78785 | 35612.69 | 0.71% | | 301328 | 维峰电子 | 42.20 | 50.01 | +0.27 | +0.64% | 18920 | 7961.792 | 5.54% | | 603043 | 广州酒家 | 15.73 | 18.87 | +0.10 | +0.64% | 28399 | 4467.096 | 0.50% | | 001283 | 豪鹏科技 | 59.86 | 40.25 | +0.38 | +0.64% | 84047 | 51441.05 | 14.53% | | 002862 | 实丰文化 | 19.02 | 422.17 | +0.12 | +0.63% | 71039 | 13588.12 | 5.63% | | 002616 | 长青集团 | 6.38 | 19.58 | +0.04 | +0.63% | 219045 | 14053.09 | 4.66% | | 002035 | 华帝股份 | 6.40 | 11.62 | +0.04 | +0.63% | 113852 | 7292.945 | 1.46% | | 002672 | 东江环保 | 4.82 | -6.70 | +0.03 | +0.63% | 66106 | 3168.27 | 0.73% | | 301381 | 赛维时代 | 20.16 | 46.46 | +0.12 | +0.60% | 32617 | 6577.151 | 1.67% | | 002421 | 达实智能 | 3.37 | -367.68 | +0.02 | +0.60% | 603592 | 20392.6 | 3.01% | | 603983 | 丸美生物 | 42.35 | 46.39 | +0.25 | +0.59% | 18395 | 7818.706 | 0.46% | | 002965 | 祥鑫科技 | 35.66 | 29.20 | +0.21 | +0.59% | 109105 | 39244.39 | 5.47% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.01 | +0.59% | 188499 | 3186.526 | 0.58% | | 300155 | 安居宝 | 5.12 | -49.56 | +0.03 | +0.59% | 104426 | 5324.897 | 3.16% | | 002949 | 华阳国际 | 13.88 | 21.83 | +0.08 | +0.58% | 37287 | 5174.868 | 2.46% | | 002060 | 广东建工 | 3.63 | 11.92 | +0.02 | +0.55% | 200753 | 7284.318 | 1.28% | | 001201 | 东瑞股份 | 16.45 | 358.13 | +0.09 | +0.55% | 35830 | 5920.942 | 1.53% | | 300464 | 星徽股份 | 5.54 | -5.43 | +0.03 | +0.54% | 147658 | 8213.216 | 4.16% | | 002441 | 众业达 | 9.35 | 38.47 | +0.05 | +0.54% | 99748 | 9371.195 | 2.50% | | 003028 | 振邦智能 | 30.80 | 23.05 | +0.16 | +0.52% | 19922 | 6167.3 | 2.82% | | 002663 | 普邦股份 | 1.93 | -7.27 | +0.01 | +0.52% | 314722 | 6038.766 | 2.25% | | 300607 | 拓斯达 | 32.88 | -57.79 | +0.17 | +0.52% | 320539 | 107829.5 | 9.49% | | 300635 | 中达安 | 12.03 | -32.09 | +0.06 | +0.50% | 62820 | 7523.218 | 5.25% | | 002063 | 远光软件 | 6.02 | 39.12 | +0.03 | +0.50% | 442036 | 26688.64 | 2.58% | | 000032 | 深桑达A | 20.17 | 82.38 | +0.10 | +0.50% | 148252 | 30103.4 | 1.35% | | 002757 | 南兴股份 | 18.27 | -25.02 | +0.09 | +0.50% | 85784 | 15631.85 | 3.04% | | 300131 | 英唐智控 | 8.13 | 155.95 | +0.04 | +0.49% | 879490 | 71753.15 | 8.44% | | 002972 | 科安达 | 12.30 | 32.32 | +0.06 | +0.49% | 36050 | 4468.867 | 2.71% | | 603838 | *ST四通 | 6.23 | -76.67 | +0.03 | +0.48% | 18478 | 1149.467 | 0.58% | | 300876 | 蒙泰高新 | 25.30 | -36.99 | +0.12 | +0.48% | 12525 | 3168.21 | 1.83% | | 002939 | 长城证券 | 8.51 | 18.74 | +0.04 | +0.47% | 304406 | 25954.61 | 0.87% | | 300348 | 长亮科技 | 19.35 | 794.33 | +0.09 | +0.47% | 1427106 | 274849.2 | 20.15% | | 301503 | 智迪科技 | 39.10 | 25.41 | +0.18 | +0.46% | 13659 | 5347.457 | 6.83% | | 000011 | 深物业A | 8.80 | -4.72 | +0.04 | +0.46% | 68308 | 5983.664 | 1.30% | | 300322 | 硕贝德 | 15.50 | -171.36 | +0.07 | +0.45% | 395527 | 61400.08 | 8.96% | | 002845 | 同兴达 | 15.59 | -316.40 | +0.07 | +0.45% | 110279 | 17179.53 | 4.90% | | 300572 | 安车检测 | 22.40 | -23.63 | +0.10 | +0.45% | 88383 | 19760.44 | 4.81% | | 603386 | 骏亚科技 | 13.45 | -35.67 | +0.06 | +0.45% | 135171 | 18267.04 | 4.14% | | 300112 | 万讯自控 | 9.06 | -38.35 | +0.04 | +0.44% | 95091 | 8674.953 | 4.00% | | 000513 | 丽珠集团 | 36.55 | 15.81 | +0.16 | +0.44% | 83243 | 30531.07 | 1.42% | | 688395 | 正弦电气 | 22.85 | 50.86 | +0.10 | +0.44% | 20681.96 | 4777.648 | 2.39% | | 002183 | 怡亚通 | 4.57 | 110.59 | +0.02 | +0.44% | 302481 | 13801.16 | 1.16% | | 002850 | 科达利 | 110.89 | 19.56 | +0.48 | +0.43% | 21750 | 24151.87 | 1.10% | | 300533 | 冰川网络 | 39.39 | 23.86 | +0.17 | +0.43% | 358934 | 141877.2 | 21.76% | | 000063 | 中兴通讯 | 32.86 | 19.32 | +0.14 | +0.43% | 951518 | 313008.1 | 2.36% | | 688627 | 精智达 | 87.03 | 104.38 | +0.37 | +0.43% | 33329.32 | 28682.4 | 15.66% | | 300633 | 开立医疗 | 28.52 | 245.44 | +0.12 | +0.42% | 41590 | 11880.22 | 1.62% | | 002880 | 卫光生物 | 29.19 | 26.43 | +0.12 | +0.41% | 15757 | 4606.229 | 0.70% | | 002285 | 世联行 | 2.44 | -28.99 | +0.01 | +0.41% | 476489 | 11566.96 | 2.41% | | 002327 | 富安娜 | 7.45 | 13.12 | +0.03 | +0.40% | 44414 | 3302.026 | 0.91% | | 301631 | 壹连科技 | 81.96 | 32.15 | +0.33 | +0.40% | 11607 | 9588.125 | 6.03% | | 300556 | 丝路视觉 | 19.90 | -7.43 | +0.08 | +0.40% | 45292 | 9034.387 | 4.23% | | 001202 | 炬申股份 | 13.20 | 29.48 | +0.05 | +0.38% | 39030 | 5136.453 | 3.34% | | 688036 | 传音控股 | 77.36 | 19.99 | +0.29 | +0.38% | 49512.3 | 38541.04 | 0.43% | | 001309 | 德明利 | 121.80 | 229.18 | +0.45 | +0.37% | 45789 | 55979.25 | 4.47% | | 301021 | 英诺激光 | 30.60 | 158.83 | +0.11 | +0.36% | 44915 | 13714.38 | 2.95% | | 301512 | 智信精密 | 42.36 | 66.02 | +0.15 | +0.36% | 11968 | 5093.57 | 4.82% | | 001326 | 联域股份 | 34.08 | 34.19 | +0.12 | +0.35% | 13297 | 4520.098 | 5.52% | | 300269 | 联建光电 | 5.72 | 758.34 | +0.02 | +0.35% | 920642 | 53969.63 | 17.51% | | 003012 | 东鹏控股 | 5.74 | 21.46 | +0.02 | +0.35% | 74717 | 4292.988 | 0.65% | | 002137 | 实益达 | 8.72 | -236.76 | +0.03 | +0.35% | 347177 | 30579.02 | 8.76% | | 603991 | 至正股份 | 67.50 | -128.20 | +0.23 | +0.34% | 17454 | 11747.62 | 2.34% | | 301510 | 固高科技 | 29.49 | 221.29 | +0.10 | +0.34% | 51989 | 15406.83 | 1.86% | | 601333 | 广深铁路 | 2.95 | 21.29 | +0.01 | +0.34% | 350839 | 10347.9 | 0.62% | | 000685 | 中山公用 | 9.01 | 10.10 | +0.03 | +0.33% | 82188 | 7409.497 | 0.66% | | 301313 | 凡拓数创 | 24.57 | -14.83 | +0.08 | +0.33% | 40813 | 10070.9 | 6.12% | | 300739 | 明阳电路 | 15.53 | 365.56 | +0.05 | +0.32% | 297276 | 46649.22 | 8.73% | | 002198 | 嘉应制药 | 6.45 | 106.17 | +0.02 | +0.31% | 61786 | 3984.741 | 1.22% | | 301086 | 鸿富瀚 | 45.79 | 40.96 | +0.14 | +0.31% | 7416 | 3397.896 | 1.57% | | 688499 | 利元亨 | 39.40 | -7.88 | +0.12 | +0.31% | 130349.5 | 52615.53 | 7.73% | | 301133 | 金钟股份 | 23.03 | 35.34 | +0.07 | +0.30% | 11947 | 2739.935 | 1.24% | | 600098 | 广州发展 | 6.61 | 13.35 | +0.02 | +0.30% | 205600 | 13605.4 | 0.59% | | 000523 | 红棉股份 | 3.31 | 12.08 | +0.01 | +0.30% | 170389 | 5627.563 | 1.29% | | 000027 | 深圳能源 | 6.68 | 14.11 | +0.02 | +0.30% | 428960 | 28835.46 | 0.90% | | 300570 | 太辰光 | 98.30 | 72.28 | +0.29 | +0.30% | 155060 | 152584.9 | 8.07% | | 002911 | 佛燃能源 | 10.23 | 15.55 | +0.03 | +0.29% | 25503 | 2609.147 | 0.20% | | 000025 | 特力A | 17.27 | 54.90 | +0.05 | +0.29% | 79822 | 13781.78 | 2.03% | | 002106 | 莱宝高科 | 10.44 | 22.19 | +0.03 | +0.29% | 149800 | 15697.4 | 2.13% | | 301387 | 光大同创 | 38.76 | 154.25 | +0.11 | +0.28% | 20826 | 8080.331 | 4.88% | | 600866 | 星湖科技 | 7.19 | 10.25 | +0.02 | +0.28% | 181036 | 12996.09 | 1.63% | | 300602 | 飞荣达 | 22.66 | 61.18 | +0.06 | +0.27% | 230232 | 52210.82 | 5.82% | | 300716 | ST泉为 | 7.66 | -10.56 | +0.02 | +0.26% | 36381 | 2772.047 | 2.27% | | 002548 | 金新农 | 3.87 | 55.21 | +0.01 | +0.26% | 151868 | 5884.624 | 1.89% | | 300063 | 天龙集团 | 8.58 | 98.07 | +0.02 | +0.23% | 380602 | 32759.07 | 6.07% | | 688625 | 呈和科技 | 30.85 | 22.34 | +0.07 | +0.23% | 11166.03 | 3457.126 | 0.59% | | 000690 | 宝新能源 | 4.92 | 13.37 | +0.01 | +0.20% | 551740 | 27133.64 | 2.54% | | 002313 | 日海智能 | 9.91 | -24.00 | +0.02 | +0.20% | 237836 | 23434.87 | 6.35% | | 002678 | 珠江钢琴 | 5.07 | -25.73 | +0.01 | +0.20% | 87298 | 4432.97 | 0.64% | | 300482 | 万孚生物 | 21.62 | 19.55 | +0.04 | +0.19% | 79981 | 17409.64 | 1.86% | | 002762 | *ST金比 | 5.45 | 38.99 | +0.01 | +0.18% | 77894 | 4240.129 | 3.69% | | 001308 | 康冠科技 | 22.65 | 18.39 | +0.04 | +0.18% | 34076 | 7739.555 | 1.42% | | 300146 | 汤臣倍健 | 11.42 | 51.01 | +0.02 | +0.18% | 92864 | 10631.27 | 0.82% | | 000776 | 广发证券 | 17.18 | 12.04 | +0.03 | +0.17% | 490301 | 84895.26 | 0.83% | | 600029 | 南方航空 | 5.75 | -32.57 | +0.01 | +0.17% | 354584 | 20413.27 | 0.28% | | 002912 | 中新赛克 | 23.59 | 68.86 | +0.04 | +0.17% | 19155 | 4510.192 | 1.18% | | 300932 | 三友联众 | 12.00 | 57.58 | +0.02 | +0.17% | 63602 | 7632.609 | 2.79% | | 000529 | 广弘控股 | 6.25 | 29.91 | +0.01 | +0.16% | 61402 | 3850.151 | 1.08% | | 301288 | *ST清研 | 12.87 | -95.01 | +0.02 | +0.16% | 9091 | 1166.608 | 1.93% | | 688090 | 瑞松科技 | 32.34 | 321.91 | +0.05 | +0.15% | 13870.55 | 4476.326 | 1.13% | | 002870 | 香山股份 | 32.43 | 32.10 | +0.05 | +0.15% | 37916 | 12302.95 | 2.96% | | 000061 | 农产品 | 6.52 | 29.42 | +0.01 | +0.15% | 60693 | 3965.983 | 0.36% | | 002187 | 广百股份 | 6.55 | 101.40 | +0.01 | +0.15% | 94730 | 6218.11 | 1.83% | | 002169 | 智光电气 | 6.60 | -17.11 | +0.01 | +0.15% | 92126 | 6081.165 | 1.21% | | 002782 | 可立克 | 13.52 | 26.82 | +0.02 | +0.15% | 81745 | 11081.09 | 1.66% | | 002301 | 齐心集团 | 7.05 | 81.68 | +0.01 | +0.14% | 82809 | 5839.616 | 1.15% | | 002999 | 天禾股份 | 7.08 | 83.08 | +0.01 | +0.14% | 48146 | 3396.154 | 1.40% | | 002906 | 华阳集团 | 31.29 | 24.71 | +0.04 | +0.13% | 43550 | 13631.46 | 0.83% | | 603725 | 天安新材 | 8.64 | 25.35 | +0.01 | +0.12% | 84135 | 7267.181 | 2.94% | | 001979 | 招商蛇口 | 8.98 | 19.60 | +0.01 | +0.11% | 551831 | 49690.54 | 0.65% | | 300227 | 光韵达 | 9.13 | -149.03 | +0.01 | +0.11% | 232656 | 21468.2 | 5.64% | | 300691 | 联合光电 | 18.54 | 310.95 | +0.02 | +0.11% | 52630 | 9824.719 | 2.38% | | 301603 | 乔锋智能 | 50.44 | 26.67 | +0.05 | +0.10% | 15838 | 8030.019 | 6.56% | | 000099 | 中信海直 | 21.47 | 53.57 | +0.02 | +0.09% | 134199 | 29028.31 | 1.73% | | 000828 | 东莞控股 | 10.93 | 14.72 | +0.01 | +0.09% | 62436 | 6840.441 | 0.60% | | 300543 | 朗科智能 | 11.09 | 64.17 | +0.01 | +0.09% | 298719 | 33476.55 | 11.97% | | 002881 | 美格智能 | 44.98 | 67.13 | +0.04 | +0.09% | 55288 | 24945.22 | 3.05% | | 002736 | 国信证券 | 11.67 | 12.04 | +0.01 | +0.09% | 285842 | 33490.43 | 0.31% | | 301291 | 明阳电气 | 40.47 | 18.45 | +0.03 | +0.07% | 21304 | 8638.226 | 1.32% | | 300616 | 尚品宅配 | 13.60 | -18.21 | +0.01 | +0.07% | 46449 | 6314.57 | 2.98% | | 603863 | 松炀资源 | 14.78 | -13.09 | +0.01 | +0.07% | 171923 | 25607.59 | 8.40% | | 000999 | 华润三九 | 31.13 | 15.87 | +0.02 | +0.06% | 71519 | 22306.97 | 0.43% | | 002957 | 科瑞技术 | 16.26 | 45.51 | +0.01 | +0.06% | 50355 | 8228.236 | 1.23% | | 001378 | 德冠新材 | 22.56 | 33.79 | +0.01 | +0.04% | 10757 | 2430.296 | 1.58% | | 300735 | 光弘科技 | 24.78 | 75.56 | +0.01 | +0.04% | 125067 | 31190.22 | 1.65% | | 000056 | 皇庭国际 | 3.28 | -6.05 | 0.00 | 0.00% | 335800 | 10996.01 | 3.72% | | 000069 | 华侨城A | 2.30 | -1.90 | 0.00 | 0.00% | 378415 | 8712.566 | 0.55% | | 000088 | 盐田港 | 4.56 | 16.88 | 0.00 | 0.00% | 137823 | 6295.413 | 0.44% | | 000090 | 天健集团 | 3.66 | 12.14 | 0.00 | 0.00% | 228861 | 8374.867 | 1.22% | | 000573 | 粤宏远A | 4.08 | 31.23 | 0.00 | 0.00% | 188046 | 7658.88 | 2.97% | | 000717 | 中南股份 | 2.66 | -6.28 | 0.00 | 0.00% | 410954 | 10962.96 | 1.70% | | 600332 | 白云山 | 26.50 | 15.96 | 0.00 | 0.00% | 51829 | 13751.32 | 0.37% | | 600868 | 梅雁吉祥 | 2.92 | -61.79 | 0.00 | 0.00% | 598234 | 17526.52 | 3.15% | | 002243 | 力合科创 | 8.10 | 37.59 | 0.00 | 0.00% | 78112 | 6339.599 | 0.65% | | 002303 | 美盈森 | 3.64 | 19.06 | 0.00 | 0.00% | 267785 | 9776.885 | 2.81% | | 002419 | 天虹股份 | 5.43 | 80.81 | 0.00 | 0.00% | 107945 | 5875.992 | 0.92% | | 002446 | 盛路通信 | 7.20 | -8.69 | 0.00 | 0.00% | 248120 | 17908.24 | 2.93% | | 002482 | 广田集团 | 1.83 | -37.79 | 0.00 | 0.00% | 386030 | 7066.993 | 1.03% | | 002551 | 尚荣医疗 | 3.97 | 150.10 | 0.00 | 0.00% | 300163 | 11942.51 | 4.91% | | 002584 | 西陇科学 | 9.62 | 88.85 | 0.00 | 0.00% | 320969 | 31247.16 | 7.42% | | 300241 | 瑞丰光电 | 5.77 | 76.86 | 0.00 | 0.00% | 136530 | 7869.918 | 2.38% | | 002660 | 茂硕电源 | 9.55 | 60.68 | 0.00 | 0.00% | 60846 | 5818.598 | 2.37% | | 002832 | 比音勒芬 | 15.99 | 12.17 | 0.00 | 0.00% | 57846 | 9265.143 | 1.49% | | 002836 | 新宏泽 | 9.67 | 32.80 | 0.00 | 0.00% | 33439 | 3226.502 | 1.45% | | 002775 | 文科股份 | 3.87 | -27.41 | 0.00 | 0.00% | 150186 | 5874.707 | 3.39% | | 300568 | 星源材质 | 12.18 | 53.91 | 0.00 | 0.00% | 1087219 | 134896.2 | 8.96% | | 300639 | 凯普生物 | 6.00 | -5.81 | 0.00 | 0.00% | 65211 | 3912.046 | 1.03% | | 300713 | 英可瑞 | 19.05 | -35.69 | 0.00 | 0.00% | 125860 | 24030.05 | 14.46% | | 300889 | 爱克股份 | 13.49 | -33.42 | 0.00 | 0.00% | 47654 | 6479.241 | 3.24% | | 300976 | 达瑞电子 | 49.36 | 24.53 | 0.00 | 0.00% | 27615 | 13723.94 | 3.24% | | 688575 | 亚辉龙 | 14.79 | 34.34 | 0.00 | 0.00% | 27532.27 | 4074.974 | 0.48% | | 301200 | 大族数控 | 46.98 | 56.41 | 0.00 | 0.00% | 61696 | 29071.71 | 9.91% | | 001323 | 慕思股份 | 30.78 | 16.55 | 0.00 | 0.00% | 9110 | 2822.652 | 1.06% | | 688671 | 碧兴物联 | 21.00 | -35.17 | 0.00 | 0.00% | 9456.818 | 1972.139 | 2.06% | | 603193 | 润本股份 | 29.97 | 39.26 | 0.00 | 0.00% | 36276 | 10893.27 | 3.51% | | 688318 | 财富趋势 | 107.42 | 91.63 | -0.02 | -0.02% | 48240.5 | 52199.59 | 1.88% | | 688345 | 博力威 | 26.24 | -41.92 | -0.01 | -0.04% | 14083.19 | 3711.488 | 1.41% | | 002869 | 金溢科技 | 23.11 | 57.17 | -0.01 | -0.04% | 25766 | 5953.146 | 1.62% | | 003021 | 兆威机电 | 105.12 | 112.51 | -0.05 | -0.05% | 80172 | 85554.55 | 3.89% | | 301033 | 迈普医学 | 62.45 | 47.17 | -0.03 | -0.05% | 7160 | 4467.609 | 1.28% | | 301588 | 美新科技 | 18.84 | 39.42 | -0.01 | -0.05% | 15388 | 2904.921 | 2.10% | | 002732 | 燕塘乳业 | 17.24 | 28.46 | -0.01 | -0.06% | 29007 | 4997.09 | 1.85% | | 002192 | 融捷股份 | 31.52 | 39.51 | -0.02 | -0.06% | 75699 | 23995.82 | 2.92% | | 003039 | 顺控发展 | 13.95 | 31.86 | -0.01 | -0.07% | 42792 | 5974.374 | 0.69% | | 832469 | 富恒新材 | 13.65 | 84.50 | -0.01 | -0.07% | 27794 | 3823.878 | 2.84% | | 000028 | 国药一致 | 25.02 | 23.94 | -0.02 | -0.08% | 28972 | 7262.774 | 0.61% | | 603898 | 好莱客 | 10.92 | 48.51 | -0.01 | -0.09% | 8012 | 875.6915 | 0.26% | | 002163 | 海南发展 | 9.68 | -22.43 | -0.01 | -0.10% | 183583 | 17819.95 | 2.28% | | 002888 | 惠威科技 | 18.36 | 199.93 | -0.02 | -0.11% | 19037 | 3491.05 | 2.54% | | 000050 | 深天马A | 8.60 | -77.87 | -0.01 | -0.12% | 133164 | 11460.3 | 0.54% | | 000058 | 深赛格 | 8.37 | 289.66 | -0.01 | -0.12% | 81752 | 6844.7 | 0.83% | | 300888 | 稳健医疗 | 39.91 | 30.52 | -0.05 | -0.13% | 49935 | 20061.11 | 2.84% | | 002352 | 顺丰控股 | 47.67 | 23.00 | -0.06 | -0.13% | 122884 | 58721.97 | 0.26% | | 688083 | 中望软件 | 62.28 | 253.85 | -0.08 | -0.13% | 17501.93 | 10906.02 | 1.03% | | 002813 | 路畅科技 | 23.19 | -46.70 | -0.03 | -0.13% | 18623 | 4330.756 | 1.55% | | 002181 | 粤传媒 | 7.27 | 105.59 | -0.01 | -0.14% | 687232 | 49911.05 | 6.06% | | 003013 | 地铁设计 | 14.54 | 13.40 | -0.02 | -0.14% | 15198 | 2215.846 | 0.38% | | 001382 | 新亚电缆 | 21.43 | 64.98 | -0.03 | -0.14% | 56037 | 12035.22 | 9.32% | | 300176 | 鸿特科技 | 7.06 | 102.97 | -0.01 | -0.14% | 73362 | 5189.202 | 1.89% | | 002763 | 汇洁股份 | 7.02 | 47.72 | -0.01 | -0.14% | 31121 | 2187.742 | 1.03% | | 301110 | 青木科技 | 53.52 | 64.83 | -0.08 | -0.15% | 41111 | 22243.71 | 8.47% | | 603309 | 维力医疗 | 12.90 | 16.57 | -0.02 | -0.15% | 22066 | 2843.839 | 0.76% | | 688793 | 倍轻松 | 31.92 | -381.58 | -0.05 | -0.16% | 11332.02 | 3620.237 | 1.32% | | 002209 | 达意隆 | 12.68 | 27.81 | -0.02 | -0.16% | 27633 | 3510.622 | 1.78% | | 688132 | 邦彦技术 | 18.93 | -29.07 | -0.03 | -0.16% | 17960.05 | 3408.566 | 1.66% | | 002909 | 集泰股份 | 6.28 | 102.95 | -0.01 | -0.16% | 106300 | 6667.327 | 2.79% | | 300303 | 聚飞光电 | 6.20 | 25.89 | -0.01 | -0.16% | 210766 | 13087.13 | 1.60% | | 000893 | 亚钾国际 | 30.94 | 22.80 | -0.05 | -0.16% | 60936 | 18889.13 | 0.75% | | 001914 | 招商积余 | 12.11 | 14.77 | -0.02 | -0.16% | 39568 | 4791.078 | 0.37% | | 300350 | 华鹏飞 | 6.04 | -115.02 | -0.01 | -0.17% | 147053 | 8918.619 | 3.12% | | 002017 | 东信和平 | 17.70 | 53.22 | -0.03 | -0.17% | 1128741 | 199573.4 | 19.46% | | 002475 | 立讯精密 | 35.30 | 18.37 | -0.06 | -0.17% | 844987.1 | 299848.8 | 1.17% | | 301395 | 仁信新材 | 11.44 | 41.27 | -0.02 | -0.17% | 34290 | 3933.442 | 2.50% | | 301318 | 维海德 | 33.68 | 31.46 | -0.06 | -0.18% | 35284 | 11982.18 | 6.03% | | 300676 | 华大基因 | 49.44 | -21.37 | -0.09 | -0.18% | 53001 | 26329.33 | 1.27% | | 002833 | 弘亚数控 | 16.15 | 13.49 | -0.03 | -0.19% | 35488 | 5754.303 | 1.44% | | 002884 | 凌霄泵业 | 15.94 | 12.61 | -0.03 | -0.19% | 25646 | 4104.274 | 0.94% | | 002766 | 索菱股份 | 5.28 | 88.41 | -0.01 | -0.19% | 85869 | 4541.897 | 1.01% | | 000782 | 恒申新材 | 5.13 | -57.25 | -0.01 | -0.19% | 66408 | 3413.03 | 1.26% | | 688548 | 广钢气体 | 9.96 | 55.39 | -0.02 | -0.20% | 44509.28 | 4439.365 | 0.65% | | 600325 | 华发股份 | 4.94 | 17.15 | -0.01 | -0.20% | 308322 | 15231.08 | 1.12% | | 300242 | 佳云科技 | 4.71 | -28.88 | -0.01 | -0.21% | 206282 | 9741.52 | 3.28% | | 301042 | 安联锐视 | 41.58 | 43.23 | -0.09 | -0.22% | 15186 | 6260.856 | 2.23% | | 000636 | 风华高科 | 13.86 | 48.74 | -0.03 | -0.22% | 75077 | 10408.1 | 0.65% | | 603797 | 联泰环保 | 4.57 | 15.02 | -0.01 | -0.22% | 45481 | 2085.196 | 0.78% | | 600684 | 珠江股份 | 4.37 | 158.02 | -0.01 | -0.23% | 219968 | 9634.532 | 2.58% | | 002728 | 特一药业 | 8.65 | 103.34 | -0.02 | -0.23% | 70877 | 6110.816 | 1.88% | | 688401 | 路维光电 | 33.82 | 32.87 | -0.08 | -0.24% | 25660.1 | 8631.028 | 2.22% | | 002919 | 名臣健康 | 16.69 | 303.85 | -0.04 | -0.24% | 48110 | 8021.054 | 1.82% | | 301128 | 强瑞技术 | 49.48 | 48.61 | -0.12 | -0.24% | 29492 | 14682.84 | 2.85% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 156722 | 6388.332 | 1.09% | | 301091 | 深城交 | 28.41 | 136.14 | -0.07 | -0.25% | 90903 | 26036.23 | 1.72% | | 000039 | 中集集团 | 8.04 | 12.63 | -0.02 | -0.25% | 317562 | 25589.52 | 1.38% | | 001338 | 永顺泰 | 11.93 | 20.76 | -0.03 | -0.25% | 109452 | 13128.08 | 4.64% | | 301606 | 绿联科技 | 47.15 | 38.32 | -0.12 | -0.25% | 10424 | 4926.422 | 3.14% | | 000048 | 京基智农 | 15.69 | 10.78 | -0.04 | -0.25% | 68286 | 10799.16 | 1.30% | | 836957 | 汉维科技 | 15.37 | 118.60 | -0.04 | -0.26% | 8100 | 1256.141 | 1.90% | | 600872 | 中炬高新 | 18.61 | 17.36 | -0.05 | -0.27% | 80625 | 15048.09 | 1.05% | | 688628 | 优利德 | 33.34 | 20.27 | -0.09 | -0.27% | 10030.4 | 3358.346 | 0.90% | | 688125 | 安达智能 | 36.72 | -54.70 | -0.10 | -0.27% | 7933.09 | 2895.867 | 3.53% | | 300951 | 博硕科技 | 32.82 | 27.29 | -0.09 | -0.27% | 22176 | 7294.725 | 1.47% | | 688721 | 龙图光罩 | 43.35 | 68.57 | -0.12 | -0.28% | 6961.71 | 3013.554 | 2.61% | | 301391 | 卡莱特 | 41.95 | 1103.45 | -0.12 | -0.29% | 9840 | 4129.363 | 2.00% | | 000068 | 华控赛格 | 3.46 | 184.34 | -0.01 | -0.29% | 104976 | 3643.138 | 1.04% | | 002139 | 拓邦股份 | 13.56 | 24.41 | -0.04 | -0.29% | 202217 | 27614.93 | 1.89% | | 002681 | 奋达科技 | 6.78 | 105.29 | -0.02 | -0.29% | 437753 | 29879.47 | 2.86% | | 000002 | 万科A | 6.54 | -1.41 | -0.02 | -0.30% | 735916.9 | 48172.6 | 0.76% | | 300647 | 超频三 | 6.53 | -7.18 | -0.02 | -0.31% | 183668 | 12009.55 | 4.18% | | 688389 | 普门科技 | 13.05 | 19.16 | -0.04 | -0.31% | 35768.47 | 4679.468 | 0.83% | | 601139 | 深圳燃气 | 6.41 | 13.04 | -0.02 | -0.31% | 95935 | 6173.36 | 0.33% | | 600433 | 冠豪高新 | 3.16 | 39.00 | -0.01 | -0.32% | 163215 | 5169.028 | 0.93% | | 300843 | 胜蓝股份 | 31.60 | 46.53 | -0.10 | -0.32% | 54276 | 17188.63 | 3.46% | | 688321 | 微芯生物 | 31.30 | -110.59 | -0.10 | -0.32% | 197168.4 | 61842.55 | 4.83% | | 300532 | 今天国际 | 12.16 | 22.20 | -0.04 | -0.33% | 61318 | 7479.495 | 1.42% | | 002594 | 比亚迪 | 325.80 | 39.92 | -1.08 | -0.33% | 121633 | 396938.4 | 1.05% | | 001209 | 洪兴股份 | 17.83 | 64.75 | -0.06 | -0.34% | 13063 | 2332.568 | 1.36% | | 603348 | 文灿股份 | 20.80 | 115.03 | -0.07 | -0.34% | 26941 | 5615.873 | 0.86% | | 688209 | 英集芯 | 17.71 | 54.34 | -0.06 | -0.34% | 29864.21 | 5300.438 | 1.00% | | 002492 | 恒基达鑫 | 5.89 | 38.86 | -0.02 | -0.34% | 103276 | 6121.099 | 2.60% | | 002959 | 小熊电器 | 46.95 | 27.64 | -0.16 | -0.34% | 13665 | 6431.876 | 0.90% | | 300909 | 汇创达 | 26.40 | 49.01 | -0.09 | -0.34% | 27269 | 7261.823 | 2.20% | | 001322 | 箭牌家居 | 8.50 | 98.04 | -0.03 | -0.35% | 28979 | 2463.502 | 1.75% | | 002016 | 世荣兆业 | 5.66 | 144.84 | -0.02 | -0.35% | 98852 | 5612.471 | 1.22% | | 300050 | 世纪鼎利 | 5.62 | -43.49 | -0.02 | -0.35% | 111785 | 6290.066 | 2.05% | | 000659 | 珠海中富 | 2.80 | -27.16 | -0.01 | -0.36% | 235057 | 6576.529 | 1.83% | | 002876 | 三利谱 | 25.19 | 65.40 | -0.09 | -0.36% | 20544 | 5188.982 | 1.38% | | 300454 | 深信服 | 88.66 | 85.79 | -0.32 | -0.36% | 38041 | 33982.23 | 1.37% | | 002811 | 郑中设计 | 10.78 | 42.06 | -0.04 | -0.37% | 213199 | 23010.61 | 7.53% | | 300503 | 昊志机电 | 21.50 | 78.42 | -0.08 | -0.37% | 114905 | 25198.83 | 4.81% | | 002334 | 英威腾 | 8.00 | 23.74 | -0.03 | -0.37% | 217650 | 17482.7 | 3.02% | | 002953 | 日丰股份 | 10.66 | 28.00 | -0.04 | -0.37% | 67955 | 7275.279 | 2.50% | | 002495 | 佳隆股份 | 2.61 | 97.40 | -0.01 | -0.38% | 163301 | 4276.54 | 2.33% | | 002809 | 红墙股份 | 12.92 | 71.48 | -0.05 | -0.39% | 121531 | 15824.28 | 8.74% | | 601330 | 绿色动力 | 7.66 | 16.91 | -0.03 | -0.39% | 54736 | 4208.834 | 0.55% | | 832110 | 雷特科技 | 38.25 | 31.30 | -0.15 | -0.39% | 2436 | 934.1602 | 1.50% | | 603322 | 超讯通信 | 38.04 | -176.88 | -0.15 | -0.39% | 42727 | 16232.75 | 2.71% | | 601238 | 广汽集团 | 7.50 | -67.78 | -0.03 | -0.40% | 177662 | 13372.34 | 0.24% | | 300771 | 智莱科技 | 12.45 | 79.75 | -0.05 | -0.40% | 77446 | 9683.83 | 4.27% | | 002101 | 广东鸿图 | 12.24 | 20.64 | -0.05 | -0.41% | 61371 | 7543.9 | 0.93% | | 002841 | 视源股份 | 34.23 | 24.96 | -0.14 | -0.41% | 22691 | 7794.372 | 0.44% | | 002955 | 鸿合科技 | 24.31 | 28.38 | -0.10 | -0.41% | 23323 | 5708.75 | 1.24% | | 000576 | 甘化科工 | 9.62 | 300.21 | -0.04 | -0.41% | 224311 | 21891.06 | 5.17% | | 002611 | 东方精工 | 11.90 | 19.80 | -0.05 | -0.42% | 394444 | 47391.27 | 3.94% | | 002399 | 海普瑞 | 11.81 | 26.73 | -0.05 | -0.42% | 41324 | 4872.199 | 0.33% | | 002917 | 金奥博 | 13.90 | 33.25 | -0.06 | -0.43% | 82090 | 11456.09 | 3.15% | | 300514 | 友讯达 | 13.81 | 15.60 | -0.06 | -0.43% | 45791 | 6338.002 | 2.86% | | 300724 | 捷佳伟创 | 57.08 | 6.86 | -0.25 | -0.44% | 113283 | 64856.1 | 3.95% | | 000019 | 深粮控股 | 6.75 | 22.05 | -0.03 | -0.44% | 79482 | 5389.68 | 1.91% | | 002351 | 漫步者 | 13.40 | 26.95 | -0.06 | -0.45% | 164899 | 22179.6 | 3.16% | | 300154 | 瑞凌股份 | 8.89 | 24.47 | -0.04 | -0.45% | 39457 | 3525.292 | 1.25% | | 002249 | 大洋电机 | 6.57 | 16.64 | -0.03 | -0.45% | 594108 | 39492.24 | 3.25% | | 000100 | TCL科技 | 4.37 | 36.96 | -0.02 | -0.46% | 1964436 | 86141.08 | 1.09% | | 301131 | 聚赛龙 | 45.77 | 54.93 | -0.21 | -0.46% | 19424 | 8967.365 | 6.31% | | 301011 | 华立科技 | 27.77 | 53.53 | -0.13 | -0.47% | 37190 | 10437.9 | 2.68% | | 000017 | 深中华A | 6.37 | 224.74 | -0.03 | -0.47% | 95066 | 6072.983 | 3.14% | | 002918 | 蒙娜丽莎 | 8.46 | 62.67 | -0.04 | -0.47% | 37767 | 3213.275 | 1.72% | | 002215 | 诺普信 | 10.57 | 14.03 | -0.05 | -0.47% | 321492 | 34210.23 | 4.10% | | 002030 | 达安基因 | 6.33 | -17.46 | -0.03 | -0.47% | 138887 | 8809.158 | 0.99% | | 688025 | 杰普特 | 81.06 | 54.09 | -0.39 | -0.48% | 25311.46 | 20459.99 | 2.66% | | 002319 | 乐通股份 | 12.14 | -139.33 | -0.06 | -0.49% | 47929 | 5840.136 | 2.40% | | 300711 | 广哈通信 | 22.17 | 67.29 | -0.11 | -0.49% | 32355 | 7204.097 | 1.30% | | 002745 | 木林森 | 7.98 | 35.34 | -0.04 | -0.50% | 152398 | 12184.95 | 1.43% | | 003010 | 若羽臣 | 55.37 | 100.70 | -0.28 | -0.50% | 69137 | 38270.71 | 4.37% | | 600999 | 招商证券 | 17.46 | 14.41 | -0.09 | -0.51% | 173593 | 30479.23 | 0.23% | | 002724 | 海洋王 | 7.74 | -43.89 | -0.04 | -0.51% | 350269 | 27287.61 | 6.13% | | 603118 | 共进股份 | 11.59 | -143.21 | -0.06 | -0.52% | 633618 | 72758.73 | 8.05% | | 000034 | 神州数码 | 36.68 | 35.49 | -0.19 | -0.52% | 121928 | 44880.55 | 2.05% | | 300404 | 博济医药 | 9.64 | 229.33 | -0.05 | -0.52% | 120952 | 11654.8 | 4.33% | | 002292 | 奥飞娱乐 | 9.61 | -49.57 | -0.05 | -0.52% | 546269 | 52835.79 | 5.37% | | 300615 | 欣天科技 | 13.41 | -189.31 | -0.07 | -0.52% | 30321 | 4069.286 | 2.42% | | 301105 | 鸿铭股份 | 38.00 | -188.44 | -0.20 | -0.52% | 9965 | 3804.72 | 6.06% | | 688279 | 峰岹科技 | 182.25 | 75.75 | -0.96 | -0.52% | 10325.41 | 18802.36 | 1.85% | | 300529 | 健帆生物 | 22.68 | 25.01 | -0.12 | -0.53% | 87775 | 19988.09 | 1.72% | | 688699 | 明微电子 | 32.04 | -128.95 | -0.17 | -0.53% | 7561.68 | 2432.231 | 0.69% | | 000036 | 华联控股 | 3.75 | 215.57 | -0.02 | -0.53% | 141980 | 5345.56 | 0.96% | | 301332 | 德尔玛 | 11.22 | 36.31 | -0.06 | -0.53% | 139723 | 15839.15 | 5.27% | | 300978 | 东箭科技 | 11.20 | 29.71 | -0.06 | -0.53% | 46876 | 5263.76 | 2.45% | | 000921 | 海信家电 | 26.08 | 10.34 | -0.14 | -0.53% | 245372 | 64220.46 | 2.67% | | 002979 | 雷赛智能 | 40.96 | 63.80 | -0.22 | -0.53% | 82070 | 34128.41 | 3.76% | | 000507 | 珠海港 | 5.57 | 16.36 | -0.03 | -0.54% | 177926 | 9947.89 | 1.97% | | 003816 | 中国广核 | 3.70 | 18.26 | -0.02 | -0.54% | 1695035 | 62951.21 | 0.43% | | 603160 | 汇顶科技 | 70.23 | 50.97 | -0.38 | -0.54% | 21861 | 15379.16 | 0.47% | | 300852 | 四会富仕 | 32.95 | 38.27 | -0.18 | -0.54% | 42126 | 13938.86 | 3.08% | | 002084 | 海鸥住工 | 3.62 | -17.16 | -0.02 | -0.55% | 146323 | 5316.88 | 2.28% | | 603228 | 景旺电子 | 50.27 | 40.08 | -0.28 | -0.55% | 510071 | 259801.9 | 5.52% | | 301608 | 博实结 | 81.03 | 39.90 | -0.46 | -0.56% | 10866 | 8862.577 | 6.10% | | 600143 | 金发科技 | 10.54 | 28.72 | -0.06 | -0.57% | 420245 | 44550.21 | 1.62% | | 300720 | 海川智能 | 21.08 | 82.84 | -0.12 | -0.57% | 21282 | 4517.471 | 1.23% | | 301018 | 申菱环境 | 38.43 | 85.73 | -0.22 | -0.57% | 49535 | 19002.71 | 2.49% | | 688788 | 科思科技 | 41.32 | -23.77 | -0.24 | -0.58% | 24163.83 | 10119.11 | 1.54% | | 000333 | 美的集团 | 71.80 | 13.12 | -0.42 | -0.58% | 272053 | 195848.9 | 0.39% | | 301377 | 鼎泰高科 | 35.90 | 56.88 | -0.21 | -0.58% | 57709 | 20700.97 | 8.13% | | 002577 | 雷柏科技 | 20.19 | 149.19 | -0.12 | -0.59% | 28051 | 5698.614 | 1.00% | | 300098 | 高新兴 | 5.04 | -35.52 | -0.03 | -0.59% | 232956 | 11773.67 | 1.51% | | 300756 | 金马游乐 | 26.34 | -1366.14 | -0.16 | -0.60% | 18315 | 4846.806 | 1.40% | | 002889 | 东方嘉盛 | 14.76 | 30.27 | -0.09 | -0.61% | 31867 | 4712.099 | 1.27% | | 688618 | 三旺通信 | 24.51 | 106.77 | -0.15 | -0.61% | 8979.75 | 2201.922 | 0.82% | | 300499 | 高澜股份 | 17.94 | -127.49 | -0.11 | -0.61% | 182672 | 32889.97 | 6.77% | | 301043 | 绿岛风 | 32.55 | 22.37 | -0.20 | -0.61% | 8974 | 2918.292 | 1.32% | | 300979 | 华利集团 | 53.41 | 16.34 | -0.33 | -0.61% | 18167 | 9771.853 | 0.16% | | 000012 | 南玻A | 4.82 | -346.34 | -0.03 | -0.62% | 135547 | 6551.502 | 0.69% | | 300124 | 汇川技术 | 62.64 | 35.19 | -0.39 | -0.62% | 191920 | 121485.7 | 0.80% | | 003035 | 南网能源 | 4.80 | -320.96 | -0.03 | -0.62% | 345530 | 16665.68 | 0.91% | | 300417 | 南华仪器 | 12.64 | 109.48 | -0.08 | -0.63% | 20055 | 2541.641 | 2.29% | | 300162 | 雷曼光电 | 7.81 | -35.75 | -0.05 | -0.64% | 159559 | 12486.04 | 4.66% | | 002980 | 华盛昌 | 19.94 | 26.91 | -0.13 | -0.65% | 33993 | 6824.682 | 3.39% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.04 | -0.65% | 221300 | 13490.63 | 3.01% | | 002930 | 宏川智慧 | 10.59 | 40.63 | -0.07 | -0.66% | 102764 | 10970.3 | 2.37% | | 300206 | 理邦仪器 | 12.08 | 37.11 | -0.08 | -0.66% | 44984 | 5459.829 | 1.33% | | 300812 | 易天股份 | 22.57 | -41.62 | -0.15 | -0.66% | 39660 | 8961.334 | 4.28% | | 301578 | 辰奕智能 | 35.96 | 70.64 | -0.24 | -0.66% | 11980 | 4324.738 | 5.17% | | 301111 | 粤万年青 | 16.45 | -238.90 | -0.11 | -0.66% | 26875 | 4417.875 | 1.68% | | 301528 | 多浦乐 | 55.01 | 55.61 | -0.37 | -0.67% | 13129 | 7242.462 | 4.12% | | 002600 | 领益智造 | 8.92 | 33.65 | -0.06 | -0.67% | 1215412 | 110140.7 | 1.76% | | 301327 | 华宝新能 | 53.12 | 31.34 | -0.36 | -0.67% | 18031 | 9619.622 | 3.74% | | 300317 | 珈伟新能 | 4.42 | -14.54 | -0.03 | -0.67% | 667910 | 29921.31 | 8.06% | | 300822 | 贝仕达克 | 18.86 | 119.61 | -0.13 | -0.68% | 24829 | 4715.286 | 0.86% | | 001339 | 智微智能 | 49.05 | 79.68 | -0.34 | -0.69% | 47178 | 23148.33 | 6.40% | | 000096 | 广聚能源 | 12.89 | 65.08 | -0.09 | -0.69% | 80568 | 10430.54 | 1.58% | | 300484 | 蓝海华腾 | 21.44 | 92.40 | -0.15 | -0.69% | 72367 | 15657.41 | 4.35% | | 000637 | 茂化实华 | 4.18 | -29.18 | -0.03 | -0.71% | 192161 | 8060.648 | 5.22% | | 002823 | 凯中精密 | 13.91 | 23.89 | -0.10 | -0.71% | 53319 | 7476.37 | 2.44% | | 002620 | ST瑞和 | 4.16 | -8.34 | -0.03 | -0.72% | 129910 | 5369.677 | 4.12% | | 603288 | 海天味业 | 38.60 | 34.01 | -0.28 | -0.72% | 139575 | 54354.02 | 0.25% | | 002668 | TCL智家 | 9.63 | 9.53 | -0.07 | -0.72% | 137419 | 13271.44 | 1.27% | | 300083 | 创世纪 | 8.20 | 49.37 | -0.06 | -0.73% | 454301 | 37756.42 | 3.04% | | 300151 | 昌红科技 | 12.23 | 68.74 | -0.09 | -0.73% | 51516 | 6331.692 | 1.40% | | 688173 | 希荻微 | 13.34 | -20.35 | -0.10 | -0.74% | 42108.32 | 5627.867 | 1.73% | | 002916 | 深南电路 | 118.09 | 39.58 | -0.89 | -0.75% | 93340 | 111081.8 | 1.40% | | 688380 | 中微半导 | 26.49 | 74.46 | -0.20 | -0.75% | 24023.51 | 6389.064 | 1.62% | | 600030 | 中信证券 | 27.81 | 17.70 | -0.21 | -0.75% | 807702 | 226144.6 | 0.72% | | 000049 | 德赛电池 | 22.38 | 20.60 | -0.17 | -0.75% | 38652 | 8697.078 | 1.01% | | 603233 | 大参林 | 16.95 | 19.77 | -0.13 | -0.76% | 35561 | 6026.21 | 0.31% | | 002045 | 国光电器 | 15.57 | 34.18 | -0.12 | -0.76% | 186794 | 29233.25 | 3.32% | | 688007 | 光峰科技 | 14.20 | -171.86 | -0.11 | -0.77% | 40713.21 | 5803.122 | 0.89% | | 002105 | 信隆健康 | 7.74 | -121.03 | -0.06 | -0.77% | 146716 | 11496.39 | 4.03% | | 300130 | 新国都 | 36.03 | 120.34 | -0.28 | -0.77% | 686370 | 246843.3 | 15.81% | | 000712 | 锦龙股份 | 12.84 | -137.08 | -0.10 | -0.77% | 217097 | 27990.73 | 2.42% | | 301382 | 蜂助手 | 38.52 | 62.02 | -0.30 | -0.77% | 63561 | 24574.46 | 4.65% | | 300506 | ST名家汇 | 3.85 | -16.86 | -0.03 | -0.77% | 32848 | 1262.662 | 0.55% | | 600428 | 中远海特 | 6.39 | 11.42 | -0.05 | -0.78% | 167287 | 10728.6 | 0.78% | | 000006 | 深振业A | 6.37 | -5.49 | -0.05 | -0.78% | 227420 | 14540.91 | 1.68% | | 002340 | 格林美 | 6.29 | 29.97 | -0.05 | -0.79% | 572985 | 36123 | 1.13% | | 300565 | 科信技术 | 12.50 | -17.44 | -0.10 | -0.79% | 86726 | 10845.9 | 3.80% | | 300917 | 特发服务 | 44.85 | 63.22 | -0.36 | -0.80% | 107053 | 47892.06 | 6.33% | | 301468 | 博盈特焊 | 23.64 | 56.76 | -0.19 | -0.80% | 15346 | 3646.89 | 2.00% | | 000045 | 深纺织A | 11.13 | 63.02 | -0.09 | -0.80% | 62982 | 7014.466 | 1.38% | | 300903 | 科翔股份 | 11.10 | -14.95 | -0.09 | -0.80% | 739464.9 | 83638.86 | 22.50% | | 002008 | 大族激光 | 24.46 | 29.00 | -0.20 | -0.81% | 167867 | 41244.31 | 1.75% | | 300538 | 同益股份 | 15.67 | -29.78 | -0.13 | -0.82% | 37837 | 5960.898 | 3.29% | | 002256 | 兆新股份 | 2.41 | -33.58 | -0.02 | -0.82% | 617289 | 14974.16 | 4.30% | | 688525 | 佰维存储 | 65.00 | -147.10 | -0.54 | -0.82% | 49305.18 | 32178.31 | 1.55% | | 688393 | 安必平 | 28.77 | 1203.10 | -0.24 | -0.83% | 21511.61 | 6211.091 | 2.30% | | 000066 | 中国长城 | 14.33 | -33.30 | -0.12 | -0.83% | 348110 | 50209.01 | 1.08% | | 000524 | 岭南控股 | 11.93 | 52.49 | -0.10 | -0.83% | 123463 | 14782.39 | 1.84% | | 301538 | 骏鼎达 | 51.27 | 22.65 | -0.43 | -0.83% | 11266 | 5792.007 | 3.61% | | 300037 | 新宙邦 | 33.37 | 24.78 | -0.28 | -0.83% | 57174 | 19158 | 1.06% | | 688361 | 中科飞测 | 82.20 | -435.32 | -0.69 | -0.83% | 16138.1 | 13318.77 | 0.65% | | 002981 | 朝阳科技 | 27.30 | 29.44 | -0.23 | -0.84% | 68679 | 18919.19 | 5.75% | | 002465 | 海格通信 | 12.96 | 572.15 | -0.11 | -0.84% | 943620.9 | 123722.5 | 3.81% | | 300868 | 杰美特 | 31.71 | -724.29 | -0.27 | -0.84% | 16487 | 5239.178 | 2.06% | | 301029 | 怡合达 | 22.30 | 32.90 | -0.19 | -0.84% | 94121 | 21169.17 | 2.04% | | 603920 | 世运电路 | 30.48 | 29.44 | -0.26 | -0.85% | 364487 | 111648.9 | 5.06% | | 600048 | 保利发展 | 8.15 | 20.63 | -0.07 | -0.85% | 1298538 | 106361 | 1.08% | | 603882 | 金域医学 | 27.90 | -33.11 | -0.24 | -0.85% | 70057 | 19526.12 | 1.52% | | 000651 | 格力电器 | 46.20 | 7.74 | -0.40 | -0.86% | 274919 | 127512.5 | 0.50% | | 300681 | 英搏尔 | 26.40 | 94.80 | -0.23 | -0.86% | 45407 | 12107.18 | 2.47% | | 002518 | 科士达 | 22.70 | 34.67 | -0.20 | -0.87% | 71682 | 16349.34 | 1.27% | | 002837 | 英维克 | 30.59 | 67.54 | -0.27 | -0.87% | 268478 | 81963.13 | 3.19% | | 688177 | 百奥泰 | 25.96 | -22.18 | -0.23 | -0.88% | 25804.26 | 6699.992 | 0.62% | | 002429 | 兆驰股份 | 4.48 | 13.32 | -0.04 | -0.88% | 442166 | 19885.38 | 0.98% | | 688589 | 力合微 | 21.16 | 41.80 | -0.19 | -0.89% | 19696.09 | 4185.322 | 1.36% | | 300824 | 北鼎股份 | 12.18 | 49.51 | -0.11 | -0.90% | 56631 | 6969.535 | 1.79% | | 300686 | 智动力 | 9.96 | -18.16 | -0.09 | -0.90% | 43209 | 4315.609 | 2.23% | | 301112 | 信邦智能 | 35.29 | 163.14 | -0.32 | -0.90% | 20404 | 7238.379 | 1.85% | | 688322 | 奥比中光-UW | 60.26 | -2463.52 | -0.55 | -0.90% | 84089.07 | 51949.03 | 2.88% | | 601228 | 广州港 | 3.28 | 27.23 | -0.03 | -0.91% | 294432 | 9701.467 | 0.39% | | 002055 | 得润电子 | 7.61 | -3.95 | -0.07 | -0.91% | 1992738 | 153859.3 | 33.50% | | 300207 | 欣旺达 | 19.51 | 23.45 | -0.18 | -0.91% | 273092 | 53746.61 | 1.59% | | 002449 | 国星光电 | 9.73 | 149.39 | -0.09 | -0.92% | 180226 | 17640.31 | 2.91% | | 300319 | 麦捷科技 | 10.80 | 28.45 | -0.10 | -0.92% | 131784 | 14281.5 | 1.59% | | 002575 | 群兴玩具 | 8.64 | -175.09 | -0.08 | -0.92% | 154357 | 13404.41 | 2.67% | | 300942 | 易瑞生物 | 9.69 | 186.23 | -0.09 | -0.92% | 68789 | 6703.393 | 1.71% | | 001287 | 中电港 | 18.28 | 51.38 | -0.17 | -0.92% | 109536 | 20107.11 | 2.50% | | 300622 | 博士眼镜 | 33.30 | 69.74 | -0.31 | -0.92% | 84160 | 28248.71 | 5.44% | | 000055 | 方大集团 | 4.28 | 36.37 | -0.04 | -0.93% | 54647 | 2348.055 | 0.81% | | 300811 | 铂科新材 | 45.87 | 35.06 | -0.43 | -0.93% | 35434 | 16270.08 | 1.54% | | 688343 | 云天励飞-U | 47.60 | -32.08 | -0.45 | -0.94% | 34772.7 | 16651.8 | 1.34% | | 002723 | 小崧股份 | 7.29 | -9.84 | -0.07 | -0.95% | 58899 | 4307.945 | 1.86% | | 001229 | 魅视科技 | 33.30 | 46.57 | -0.32 | -0.95% | 32178 | 10891.74 | 10.94% | | 301322 | 绿通科技 | 28.09 | 30.29 | -0.27 | -0.95% | 23359 | 6564.566 | 2.51% | | 002528 | ST英飞拓 | 3.11 | -10.46 | -0.03 | -0.96% | 225970 | 7052.169 | 2.15% | | 002456 | 欧菲光 | 11.38 | -2318.58 | -0.11 | -0.96% | 710240.9 | 81314.39 | 2.14% | | 002759 | 天际股份 | 9.29 | -3.62 | -0.09 | -0.96% | 236953 | 22158.3 | 4.73% | | 300656 | 民德电子 | 26.79 | -56.84 | -0.26 | -0.96% | 33962 | 9120.186 | 2.56% | | 300968 | 格林精密 | 14.35 | 176.82 | -0.14 | -0.97% | 66178 | 9542.153 | 1.60% | | 300834 | 星辉环材 | 22.47 | 46.53 | -0.22 | -0.97% | 17088 | 3861.116 | 2.48% | | 300403 | 汉宇集团 | 14.26 | 36.92 | -0.14 | -0.97% | 311154 | 45476.3 | 7.29% | | 601318 | 中国平安 | 55.90 | 8.71 | -0.55 | -0.97% | 395463 | 222371.6 | 0.37% | | 300415 | 伊之密 | 20.19 | 15.15 | -0.20 | -0.98% | 39614 | 8054.07 | 0.87% | | 688268 | 华特气体 | 50.09 | 32.74 | -0.50 | -0.99% | 19758.15 | 9948.914 | 1.64% | | 301223 | 中荣股份 | 16.96 | 23.12 | -0.17 | -0.99% | 21139 | 3597.809 | 1.89% | | 300408 | 三环集团 | 31.89 | 26.69 | -0.32 | -0.99% | 157409 | 50610.29 | 0.84% | | 000823 | 超声电子 | 12.95 | 28.94 | -0.13 | -0.99% | 959359.1 | 125899.4 | 17.87% | | 600685 | 中船防务 | 26.88 | 69.54 | -0.27 | -0.99% | 143698 | 38983.89 | 1.75% | | 300077 | 国民技术 | 24.75 | -79.34 | -0.25 | -1.00% | 264873 | 66164.93 | 4.67% | | 301629 | 矽电股份 | 149.37 | 69.74 | -1.51 | -1.00% | 7643 | 11498.28 | 7.33% | | 002583 | 海能达 | 11.80 | -6.01 | -0.12 | -1.01% | 351642 | 41686.69 | 2.74% | | 300854 | 中兰环保 | 17.65 | 61.98 | -0.18 | -1.01% | 21230 | 3760.997 | 2.61% | | 002047 | *ST宝鹰 | 1.96 | -4.33 | -0.02 | -1.01% | 101897 | 2002.513 | 0.67% | | 301618 | 长联科技 | 58.78 | 79.19 | -0.60 | -1.01% | 6847 | 4056.53 | 3.04% | | 301348 | 蓝箭电子 | 20.43 | 304.02 | -0.21 | -1.02% | 104232 | 21414.9 | 6.72% | | 688383 | 新益昌 | 50.51 | 222.20 | -0.52 | -1.02% | 12225.38 | 6247.29 | 1.20% | | 300995 | 奇德新材 | 43.70 | 396.25 | -0.45 | -1.02% | 24213 | 10649.77 | 4.04% | | 300749 | 顶固集创 | 8.74 | -11.15 | -0.09 | -1.02% | 42170 | 3688.015 | 2.68% | | 301138 | 华研精机 | 34.88 | 41.22 | -0.36 | -1.02% | 39069 | 13825.76 | 5.70% | | 600036 | 招商银行 | 47.13 | 8.05 | -0.49 | -1.03% | 614566 | 291300 | 0.30% | | 002348 | 高乐股份 | 3.82 | -61.28 | -0.04 | -1.04% | 234819 | 9053.649 | 2.60% | | 301191 | 菲菱科思 | 85.58 | 63.12 | -0.90 | -1.04% | 33404 | 28515.33 | 7.37% | | 300891 | 惠云钛业 | 9.40 | 1035.71 | -0.10 | -1.05% | 63775 | 6020.813 | 1.92% | | 300805 | 电声股份 | 11.24 | 359.97 | -0.12 | -1.06% | 161594 | 18163.12 | 5.61% | | 300960 | 通业科技 | 25.23 | 72.88 | -0.27 | -1.06% | 57967 | 14869.34 | 4.45% | | 688128 | 中国电研 | 24.24 | 18.74 | -0.26 | -1.06% | 13576.89 | 3308.462 | 0.34% | | 870866 | 绿亨科技 | 10.15 | 37.92 | -0.11 | -1.07% | 24238 | 2490.516 | 2.59% | | 300310 | 宜通世纪 | 6.45 | -127.15 | -0.07 | -1.07% | 209398 | 13572.29 | 3.03% | | 300136 | 信维通信 | 22.06 | 36.34 | -0.24 | -1.08% | 123456 | 27328.27 | 1.50% | | 002715 | 登云股份 | 18.24 | 4314.52 | -0.20 | -1.08% | 42690 | 7864.982 | 3.09% | | 688252 | 天德钰 | 23.70 | 30.98 | -0.26 | -1.09% | 35895.9 | 8539.108 | 1.97% | | 002705 | 新宝股份 | 14.54 | 10.47 | -0.16 | -1.09% | 79071 | 11585.96 | 0.98% | | 688620 | 安凯微 | 11.78 | -62.43 | -0.13 | -1.09% | 63494.19 | 7513.241 | 2.73% | | 000007 | 全新好 | 7.20 | 43.34 | -0.08 | -1.10% | 53974 | 3906.482 | 1.56% | | 300115 | 长盈精密 | 20.65 | 44.02 | -0.23 | -1.10% | 415359 | 87290.52 | 3.07% | | 301628 | 强达电路 | 89.99 | 60.04 | -1.01 | -1.11% | 21786 | 19827.4 | 11.56% | | 001314 | 亿道信息 | 45.40 | 156.53 | -0.51 | -1.11% | 24888 | 11364.87 | 4.81% | | 000078 | 海王生物 | 2.63 | -5.71 | -0.03 | -1.13% | 472757 | 12436.34 | 1.80% | | 688530 | 欧莱新材 | 16.51 | 161.73 | -0.19 | -1.14% | 18913.43 | 3136.874 | 2.79% | | 002970 | 锐明技术 | 50.12 | 26.48 | -0.58 | -1.14% | 24967 | 12560.43 | 2.06% | | 688115 | 思林杰 | 48.69 | -43719.77 | -0.57 | -1.16% | 6321.159 | 3098.139 | 1.50% | | 002666 | 德联集团 | 5.09 | 53.71 | -0.06 | -1.17% | 114319 | 5851.773 | 2.28% | | 301177 | 迪阿股份 | 29.49 | 266.33 | -0.35 | -1.17% | 10887 | 3227.187 | 0.27% | | 600525 | ST长园 | 3.36 | -4.08 | -0.04 | -1.18% | 82807 | 2798 | 0.63% | | 603335 | 迪生力 | 5.03 | -13.87 | -0.06 | -1.18% | 104425 | 5279.852 | 2.44% | | 603038 | 华立股份 | 14.23 | 139.08 | -0.17 | -1.18% | 29178 | 4177.208 | 1.09% | | 002855 | 捷荣技术 | 18.38 | -13.53 | -0.22 | -1.18% | 39745 | 7363.232 | 1.61% | | 301039 | 中集车辆 | 8.30 | 15.57 | -0.10 | -1.19% | 102480 | 8539.271 | 0.71% | | 300219 | 鸿利智汇 | 6.64 | 74.22 | -0.08 | -1.19% | 108199 | 7243.545 | 1.53% | | 300381 | 溢多利 | 7.47 | 224.60 | -0.09 | -1.19% | 70689 | 5310.11 | 1.44% | | 300671 | 富满微 | 31.41 | -28.69 | -0.38 | -1.20% | 38139 | 12017.56 | 1.76% | | 300424 | 航新科技 | 16.50 | -40.17 | -0.20 | -1.20% | 106123 | 17692.59 | 4.33% | | 870726 | 鸿智科技 | 17.30 | 42.86 | -0.21 | -1.20% | 9727 | 1699.044 | 1.21% | | 000539 | 粤电力A | 4.92 | 56.76 | -0.06 | -1.20% | 804000.9 | 39921.69 | 3.15% | | 300252 | 金信诺 | 11.45 | 200.90 | -0.14 | -1.21% | 413261 | 47432.69 | 7.80% | | 300916 | 朗特智能 | 28.55 | 28.64 | -0.35 | -1.21% | 16760 | 4802.41 | 1.79% | | 000676 | 智度股份 | 8.97 | 56.22 | -0.11 | -1.21% | 313811 | 28198.48 | 2.48% | | 002416 | 爱施德 | 12.23 | 28.08 | -0.15 | -1.21% | 250540 | 30790.55 | 2.05% | | 688622 | 禾信仪器 | 79.82 | -147.79 | -0.98 | -1.21% | 7542.26 | 6114.541 | 1.07% | | 002986 | 宇新股份 | 11.36 | 16.19 | -0.14 | -1.22% | 39966 | 4548.768 | 1.32% | | 002420 | 毅昌科技 | 6.36 | 41.78 | -0.08 | -1.24% | 82295 | 5240.482 | 2.06% | | 002902 | 铭普光磁 | 19.84 | -14.84 | -0.25 | -1.24% | 78984 | 15775.18 | 4.45% | | 002345 | 潮宏基 | 15.07 | 53.19 | -0.19 | -1.25% | 216536 | 32853.4 | 2.50% | | 002886 | 沃特股份 | 18.89 | 133.42 | -0.24 | -1.25% | 78008 | 14814.93 | 3.73% | | 301366 | 一博科技 | 39.89 | 127.86 | -0.51 | -1.26% | 72867 | 29202.27 | 9.57% | | 000060 | 中金岭南 | 4.64 | 15.55 | -0.06 | -1.28% | 397439 | 18556.22 | 1.06% | | 000533 | 顺钠股份 | 6.95 | 48.24 | -0.09 | -1.28% | 369338 | 25957.08 | 5.39% | | 601615 | 明阳智能 | 11.38 | 75.15 | -0.15 | -1.30% | 325083 | 37415.97 | 1.43% | | 002544 | 普天科技 | 22.70 | -724.70 | -0.30 | -1.30% | 70678 | 16134.98 | 1.04% | | 688512 | 慧智微-U | 10.59 | -13.80 | -0.14 | -1.30% | 61604.17 | 6561.181 | 1.90% | | 000973 | 佛塑科技 | 6.79 | 54.09 | -0.09 | -1.31% | 269508 | 18391.07 | 2.79% | | 300760 | 迈瑞医疗 | 214.48 | 23.35 | -2.85 | -1.31% | 80217 | 172828 | 0.66% | | 301325 | 曼恩斯特 | 59.42 | -406.12 | -0.79 | -1.31% | 35698 | 21526.2 | 6.17% | | 300053 | 航宇微 | 12.75 | -29.60 | -0.17 | -1.32% | 133664 | 17195.57 | 2.05% | | 688148 | 芳源股份 | 5.23 | -5.52 | -0.07 | -1.32% | 93350.57 | 4893.325 | 1.83% | | 301500 | 飞南资源 | 22.36 | 43.13 | -0.30 | -1.32% | 49307 | 11130.68 | 4.92% | | 300745 | 欣锐科技 | 19.08 | -20.55 | -0.26 | -1.34% | 58199 | 11195.42 | 4.12% | | 002625 | 光启技术 | 39.46 | 127.53 | -0.54 | -1.35% | 169386 | 67253.4 | 0.79% | | 300620 | 光库科技 | 46.01 | 160.72 | -0.63 | -1.35% | 74375 | 34306.4 | 3.01% | | 300167 | ST迪威迅 | 5.11 | -2860.86 | -0.07 | -1.35% | 195705 | 10198.76 | 5.53% | | 002769 | 普路通 | 8.66 | -101.71 | -0.12 | -1.37% | 121918 | 10589.43 | 3.74% | | 002831 | 裕同科技 | 23.02 | 14.97 | -0.32 | -1.37% | 25850 | 5982.536 | 0.50% | | 300731 | 科创新源 | 29.46 | 141.71 | -0.41 | -1.37% | 36553 | 10862.86 | 3.04% | | 301363 | 美好医疗 | 17.92 | 28.51 | -0.25 | -1.38% | 48676 | 8739.896 | 3.12% | | 300057 | 万顺新材 | 5.67 | -27.88 | -0.08 | -1.39% | 429927 | 24534.43 | 5.98% | | 301326 | 捷邦科技 | 74.30 | -210.23 | -1.06 | -1.41% | 12434 | 9310.699 | 4.63% | | 002676 | 顺威股份 | 7.70 | 91.56 | -0.11 | -1.41% | 227781 | 17590.18 | 3.16% | | 300438 | 鹏辉能源 | 26.47 | -42.46 | -0.38 | -1.42% | 86951 | 23198.54 | 2.15% | | 000037 | 深南电A | 10.38 | 161.78 | -0.15 | -1.42% | 732279.1 | 76969.96 | 21.61% | | 301041 | 金百泽 | 26.95 | 93.33 | -0.39 | -1.43% | 69623 | 18927.44 | 8.82% | | 002842 | 翔鹭钨业 | 8.27 | -44.75 | -0.12 | -1.43% | 103002 | 8557.685 | 3.84% | | 300409 | 道氏技术 | 15.80 | 66.33 | -0.23 | -1.43% | 439341 | 70227.8 | 6.39% | | 000062 | 深圳华强 | 26.09 | 104.50 | -0.38 | -1.44% | 212081 | 55711.17 | 2.03% | | 002806 | 华锋股份 | 12.35 | 30.70 | -0.18 | -1.44% | 89029 | 11081.33 | 5.57% | | 688612 | 威迈斯 | 26.69 | 29.04 | -0.39 | -1.44% | 20733.33 | 5566.592 | 0.82% | | 002875 | 安奈儿 | 15.63 | -24.65 | -0.23 | -1.45% | 46721 | 7346.625 | 2.56% | | 002170 | 芭田股份 | 10.87 | 19.88 | -0.16 | -1.45% | 182625 | 19963.22 | 2.33% | | 002975 | 博杰股份 | 33.95 | -596.11 | -0.50 | -1.45% | 21969 | 7516.29 | 2.08% | | 601033 | 永兴股份 | 15.59 | 17.24 | -0.23 | -1.45% | 44966 | 7059.902 | 1.87% | | 000009 | 中国宝安 | 8.77 | 83.64 | -0.13 | -1.46% | 214443 | 18961.47 | 0.83% | | 688359 | 三孚新科 | 56.59 | -246.74 | -0.84 | -1.46% | 30424.35 | 17147.54 | 3.11% | | 688323 | 瑞华泰 | 14.76 | -44.94 | -0.22 | -1.47% | 17390.54 | 2581.122 | 0.97% | | 300458 | 全志科技 | 37.92 | 149.59 | -0.57 | -1.48% | 165415 | 63112.13 | 2.45% | | 300238 | 冠昊生物 | 15.91 | 151.25 | -0.24 | -1.49% | 94998 | 15142.81 | 3.58% | | 002138 | 顺络电子 | 28.48 | 25.66 | -0.43 | -1.49% | 87469 | 25033.67 | 1.16% | | 300047 | 天源迪科 | 15.89 | 370.88 | -0.24 | -1.49% | 486822 | 77707.11 | 8.86% | | 688522 | 纳睿雷达 | 48.00 | 154.64 | -0.73 | -1.50% | 21674.26 | 10454.83 | 1.79% | | 300679 | 电连技术 | 43.30 | 31.43 | -0.66 | -1.50% | 53318 | 23208.29 | 1.49% | | 002402 | 和而泰 | 21.59 | 45.69 | -0.33 | -1.51% | 425161 | 92275.26 | 5.27% | | 301059 | 金三江 | 11.68 | 49.39 | -0.18 | -1.52% | 57453 | 6750.901 | 2.49% | | 688518 | 联赢激光 | 20.11 | 37.30 | -0.31 | -1.52% | 126367.9 | 25418.94 | 3.70% | | 688045 | 必易微 | 33.38 | -76.21 | -0.52 | -1.53% | 10945.26 | 3681.016 | 2.90% | | 600323 | 瀚蓝环境 | 23.71 | 11.35 | -0.37 | -1.54% | 58309 | 13873.67 | 0.72% | | 301590 | 优优绿能 | 153.95 | 26.34 | -2.42 | -1.55% | 9401 | 14593.89 | 11.51% | | 000555 | 神州信息 | 13.99 | -24.35 | -0.22 | -1.55% | 417519 | 58552.36 | 4.29% | | 300793 | 佳禾智能 | 17.15 | 153.76 | -0.27 | -1.55% | 102607 | 17773.01 | 2.76% | | 300521 | 爱司凯 | 23.90 | -390.31 | -0.38 | -1.57% | 38964 | 9369.597 | 2.71% | | 688227 | 品高股份 | 32.40 | -61.96 | -0.52 | -1.58% | 18756.16 | 6150.45 | 2.93% | | 688328 | 深科达 | 22.85 | -32.92 | -0.37 | -1.59% | 26150.08 | 6000.347 | 2.77% | | 002774 | 快意电梯 | 8.57 | 25.20 | -0.14 | -1.61% | 39254 | 3382.077 | 1.39% | | 002786 | 银宝山新 | 9.76 | -18.62 | -0.16 | -1.61% | 208281 | 20443.12 | 4.22% | | 002835 | 同为股份 | 18.26 | 19.15 | -0.30 | -1.62% | 49407 | 9042.152 | 3.88% | | 002789 | *ST建艺 | 8.48 | -1.56 | -0.14 | -1.62% | 24467 | 2091.519 | 1.86% | | 300619 | 金银河 | 25.87 | -34.06 | -0.43 | -1.63% | 77094 | 20156.81 | 5.14% | | 002923 | 润都股份 | 12.57 | 331.58 | -0.21 | -1.64% | 108677 | 13703.46 | 4.21% | | 002717 | ST岭南 | 1.79 | -3.39 | -0.03 | -1.65% | 784614 | 14153.4 | 4.90% | | 688216 | 气派科技 | 22.65 | -21.43 | -0.38 | -1.65% | 9717.05 | 2204.649 | 0.91% | | 002152 | 广电运通 | 13.61 | 37.01 | -0.23 | -1.66% | 533258 | 72826.9 | 2.15% | | 300545 | 联得装备 | 30.75 | 23.06 | -0.52 | -1.66% | 53025 | 16363.84 | 4.64% | | 688418 | 震有科技 | 25.35 | 217.21 | -0.43 | -1.67% | 26069.16 | 6643.211 | 1.35% | | 688726 | 拉普拉斯 | 47.67 | 23.95 | -0.81 | -1.67% | 42866.14 | 20517.19 | 11.81% | | 002054 | 德美化工 | 7.00 | 45.01 | -0.12 | -1.69% | 122891 | 8635.737 | 3.20% | | 300737 | 科顺股份 | 5.20 | 181.26 | -0.09 | -1.70% | 473146 | 24784.31 | 5.33% | | 000004 | *ST国华 | 9.19 | -9.18 | -0.16 | -1.71% | 38032 | 3507.692 | 3.01% | | 688609 | 九联科技 | 9.74 | -24.01 | -0.17 | -1.72% | 99265.8 | 9737.543 | 1.99% | | 300012 | 华测检测 | 11.98 | 21.80 | -0.21 | -1.72% | 430429 | 51808.13 | 3.01% | | 301458 | 钧崴电子 | 33.04 | 74.58 | -0.58 | -1.73% | 43520 | 14489.76 | 7.12% | | 688248 | 南网科技 | 33.57 | 49.89 | -0.59 | -1.73% | 47514.95 | 16144.39 | 2.08% | | 601515 | 东峰集团 | 3.97 | -14.55 | -0.07 | -1.73% | 329395 | 13120.42 | 1.76% | | 300693 | 盛弘股份 | 30.31 | 21.77 | -0.54 | -1.75% | 110494 | 33644.6 | 4.13% | | 300094 | 国联水产 | 3.90 | -5.95 | -0.07 | -1.76% | 965912 | 37808 | 8.74% | | 002369 | 卓翼科技 | 8.89 | -24.71 | -0.16 | -1.77% | 314857 | 28196.36 | 5.56% | | 301319 | 唯特偶 | 29.89 | 41.19 | -0.54 | -1.77% | 71080 | 21367.67 | 12.78% | | 688026 | 洁特生物 | 16.58 | 28.92 | -0.30 | -1.78% | 30343.46 | 5058.483 | 2.16% | | 688332 | 中科蓝讯 | 99.32 | 41.29 | -1.80 | -1.78% | 16427.04 | 16424.65 | 3.71% | | 002654 | 万润科技 | 12.13 | 208.12 | -0.22 | -1.78% | 358718 | 43745.75 | 4.51% | | 688327 | 云从科技-UW | 13.08 | -20.61 | -0.24 | -1.80% | 252885.3 | 33396.48 | 3.03% | | 300576 | 容大感光 | 35.90 | 108.95 | -0.66 | -1.81% | 65060 | 23521.62 | 2.93% | | 300311 | ST任子行 | 4.88 | -468.03 | -0.09 | -1.81% | 283570 | 13940.63 | 5.28% | | 688210 | 统联精密 | 23.65 | 60.44 | -0.44 | -1.83% | 34476.98 | 8243.226 | 2.15% | | 300629 | 新劲刚 | 20.41 | 85.24 | -0.38 | -1.83% | 110568 | 22869.02 | 5.10% | | 300814 | 中富电路 | 34.01 | 177.52 | -0.64 | -1.85% | 85480 | 29157.95 | 4.47% | | 002993 | 奥海科技 | 39.84 | 23.55 | -0.75 | -1.85% | 37245 | 15092.11 | 1.56% | | 688772 | 珠海冠宇 | 13.75 | 39.24 | -0.26 | -1.86% | 155237.3 | 21483.06 | 1.37% | | 301178 | 天亿马 | 58.88 | -98.50 | -1.12 | -1.87% | 68145 | 40354.15 | 13.77% | | 603051 | 鹿山新材 | 28.37 | 478.66 | -0.54 | -1.87% | 40029 | 11393.68 | 3.84% | | 600892 | *ST大晟 | 3.15 | -27.04 | -0.06 | -1.87% | 88487 | 2797.508 | 1.58% | | 002709 | 天赐材料 | 18.35 | 67.66 | -0.35 | -1.87% | 292591 | 54084.54 | 2.11% | | 837023 | 芭薇股份 | 19.39 | 46.93 | -0.37 | -1.87% | 43632 | 8577.99 | 6.86% | | 300738 | 奥飞数据 | 20.88 | 164.12 | -0.40 | -1.88% | 586376 | 122357.4 | 5.95% | | 688595 | 芯海科技 | 35.46 | -31.28 | -0.68 | -1.88% | 25982.92 | 9280.206 | 1.82% | | 000016 | 深康佳A | 5.21 | -4.66 | -0.10 | -1.88% | 589518 | 30918.59 | 3.69% | | 002741 | 光华科技 | 19.70 | -49.91 | -0.38 | -1.89% | 295721 | 58590.76 | 6.94% | | 301602 | 超研股份 | 26.78 | 72.47 | -0.52 | -1.90% | 66122 | 17769.71 | 12.07% | | 301373 | 凌玮科技 | 32.41 | 25.70 | -0.63 | -1.91% | 32876 | 10706.21 | 8.55% | | 300377 | 赢时胜 | 25.20 | -46.73 | -0.49 | -1.91% | 423329 | 107696.1 | 6.33% | | 870976 | 视声智能 | 27.25 | 36.51 | -0.53 | -1.91% | 12873 | 3540.158 | 3.02% | | 300857 | 协创数据 | 82.83 | 40.70 | -1.62 | -1.92% | 59899 | 50021.28 | 1.75% | | 000534 | 万泽股份 | 14.28 | 36.06 | -0.28 | -1.92% | 92995 | 13379.24 | 1.87% | | 000020 | 深华发A | 13.52 | 102.70 | -0.27 | -1.96% | 45109 | 6139.93 | 2.49% | | 000021 | 深科技 | 18.49 | 29.22 | -0.37 | -1.96% | 484288 | 89940.02 | 3.10% | | 301013 | 利和兴 | 16.41 | -712.69 | -0.33 | -1.97% | 86560 | 14390.88 | 4.57% | | 300468 | 四方精创 | 48.22 | 400.89 | -0.98 | -1.99% | 788236.9 | 380986 | 14.88% | | 300085 | 银之杰 | 42.65 | -244.34 | -0.87 | -2.00% | 420440 | 181162.9 | 6.45% | | 301369 | 联动科技 | 53.43 | 179.46 | -1.09 | -2.00% | 18264 | 9823.542 | 7.30% | | 688049 | 炬芯科技 | 58.70 | 61.49 | -1.20 | -2.00% | 50975.8 | 30292.67 | 3.49% | | 301486 | 致尚科技 | 66.40 | 111.65 | -1.36 | -2.01% | 46107 | 31177.26 | 6.36% | | 688138 | 清溢光电 | 26.62 | 48.12 | -0.55 | -2.02% | 20954.04 | 5611.717 | 0.79% | | 301308 | 江波龙 | 81.98 | -922.88 | -1.70 | -2.03% | 54784 | 45261.61 | 4.60% | | 002824 | 和胜股份 | 16.85 | 62.35 | -0.35 | -2.03% | 104843 | 17829.25 | 5.54% | | 300808 | 久量股份 | 28.33 | -145.01 | -0.59 | -2.04% | 20633 | 5922.363 | 1.74% | | 688559 | 海目星 | 30.98 | -19.52 | -0.65 | -2.06% | 47582.49 | 14858.21 | 1.92% | | 300599 | 雄塑科技 | 8.57 | -32.97 | -0.18 | -2.06% | 44804 | 3882.231 | 2.11% | | 300221 | 银禧科技 | 8.56 | 61.19 | -0.18 | -2.06% | 197461 | 17009.5 | 4.36% | | 836871 | 派特尔 | 17.08 | 53.60 | -0.36 | -2.06% | 28806 | 4995.007 | 6.52% | | 300769 | 德方纳米 | 32.00 | -6.79 | -0.68 | -2.08% | 79601 | 25728.91 | 3.16% | | 002898 | *ST赛隆 | 12.22 | -60.06 | -0.26 | -2.08% | 74346 | 9437.882 | 7.34% | | 300870 | 欧陆通 | 120.07 | 44.91 | -2.57 | -2.10% | 29377 | 35534.81 | 2.74% | | 300042 | 朗科科技 | 23.71 | -44.11 | -0.51 | -2.11% | 92510 | 22085.23 | 4.62% | | 002167 | 东方锆业 | 10.66 | 36.01 | -0.23 | -2.11% | 538008 | 58284.17 | 7.10% | | 001316 | 润贝航科 | 32.40 | 36.47 | -0.70 | -2.11% | 33617 | 11000.23 | 3.04% | | 688669 | 聚石化学 | 18.87 | -10.50 | -0.41 | -2.13% | 12670.1 | 2424.064 | 1.04% | | 300149 | 睿智医药 | 10.96 | -28.08 | -0.24 | -2.14% | 541125 | 59839.28 | 10.89% | | 300586 | 美联新材 | 11.35 | 431.67 | -0.25 | -2.16% | 380850 | 43517.17 | 7.13% | | 301268 | 铭利达 | 18.95 | -15.36 | -0.42 | -2.17% | 28257 | 5412.674 | 1.57% | | 688135 | 利扬芯片 | 20.65 | -60.11 | -0.46 | -2.18% | 58036.26 | 12120.26 | 2.87% | | 831627 | 力王股份 | 28.16 | 82.86 | -0.64 | -2.22% | 17486 | 4996.176 | 3.73% | | 002851 | 麦格米特 | 50.45 | 68.25 | -1.15 | -2.23% | 218530 | 111258.2 | 4.80% | | 301323 | 新莱福 | 42.62 | 32.07 | -0.98 | -2.25% | 16078 | 6906.137 | 2.40% | | 688112 | 鼎阳科技 | 35.77 | 46.51 | -0.83 | -2.27% | 10730.35 | 3882.289 | 0.67% | | 300177 | 中海达 | 10.66 | 3240.69 | -0.25 | -2.29% | 271838 | 29416.33 | 4.48% | | 002816 | *ST和科 | 18.20 | -45.58 | -0.43 | -2.31% | 69652 | 12921.65 | 6.97% | | 300561 | *ST汇科 | 11.21 | -195.08 | -0.27 | -2.35% | 164249 | 18579.92 | 6.81% | | 300638 | 广和通 | 26.13 | 33.45 | -0.64 | -2.39% | 214061 | 56469.66 | 4.02% | | 688638 | 誉辰智能 | 37.86 | -13.63 | -0.94 | -2.42% | 10687.02 | 4075.423 | 4.14% | | 002177 | 御银股份 | 7.14 | 460.34 | -0.18 | -2.46% | 1167924 | 83581.53 | 17.45% | | 300410 | 正业科技 | 7.48 | -13.55 | -0.19 | -2.48% | 389636 | 29682.76 | 10.62% | | 301051 | 信濠光电 | 20.38 | -9.62 | -0.52 | -2.49% | 31326 | 6448.696 | 1.95% | | 002938 | 鹏鼎控股 | 38.32 | 24.60 | -0.98 | -2.49% | 528456 | 203265.5 | 2.29% | | 603336 | 宏辉果蔬 | 6.22 | 241.22 | -0.16 | -2.51% | 216718 | 13594.78 | 3.80% | | 600673 | 东阳光 | 13.63 | 74.01 | -0.36 | -2.57% | 457185 | 62720.29 | 1.52% | | 301396 | 宏景科技 | 57.55 | -197.24 | -1.53 | -2.59% | 64516 | 37485.23 | 8.48% | | 831175 | 派诺科技 | 17.51 | 78.07 | -0.47 | -2.61% | 51795 | 9241.172 | 7.98% | | 300457 | 赢合科技 | 20.82 | 37.57 | -0.56 | -2.62% | 269854 | 57121.13 | 4.23% | | 833075 | 柏星龙 | 33.29 | 69.82 | -0.90 | -2.63% | 21949 | 7425.842 | 6.29% | | 300246 | 宝莱特 | 10.18 | -44.43 | -0.28 | -2.68% | 569451 | 57421.43 | 26.96% | | 301662 | 宏工科技 | 115.50 | 51.79 | -3.20 | -2.70% | 27165 | 31195.58 | 17.22% | | 002973 | 侨银股份 | 13.34 | 20.92 | -0.37 | -2.70% | 60707 | 8160.554 | 2.72% | | 002314 | 南山控股 | 3.24 | -6.25 | -0.09 | -2.70% | 1865941 | 60640.11 | 13.94% | | 300301 | *ST长方 | 2.52 | -33.50 | -0.07 | -2.70% | 180452 | 4573.333 | 2.28% | | 300460 | 惠伦晶体 | 10.74 | -15.50 | -0.30 | -2.72% | 134041 | 14486.88 | 4.77% | | 300689 | 澄天伟业 | 41.59 | 276.64 | -1.18 | -2.76% | 26364 | 11050.2 | 2.61% | | 002822 | ST中装 | 3.47 | -1.43 | -0.10 | -2.80% | 124101 | 4345.911 | 2.10% | | 002311 | 海大集团 | 57.20 | 19.32 | -1.66 | -2.82% | 227138 | 129291.8 | 1.37% | | 300476 | 胜宏科技 | 152.70 | 70.62 | -4.50 | -2.86% | 383811 | 592129.8 | 4.49% | | 300925 | 法本信息 | 25.74 | 86.96 | -0.76 | -2.87% | 320017 | 82731.27 | 9.16% | | 300589 | 江龙船艇 | 14.04 | -1011.64 | -0.42 | -2.90% | 250668 | 35691.19 | 10.82% | | 301338 | 凯格精机 | 43.31 | 49.57 | -1.30 | -2.91% | 37194 | 16234.07 | 10.84% | | 603978 | 深圳新星 | 17.07 | -14.50 | -0.52 | -2.96% | 63288 | 10883.48 | 3.00% | | 002076 | *ST星光 | 1.95 | -66.03 | -0.06 | -2.99% | 604307 | 11876.67 | 5.87% | | 300546 | 雄帝科技 | 31.42 | 280.03 | -0.97 | -2.99% | 248414 | 78501.97 | 18.52% | | 300043 | 星辉娱乐 | 4.83 | -14.71 | -0.15 | -3.01% | 1235266 | 60333.22 | 9.93% | | 688655 | 迅捷兴 | 21.49 | -514.71 | -0.67 | -3.02% | 44822.63 | 9718.038 | 3.36% | | 002317 | 众生药业 | 15.61 | -49.63 | -0.49 | -3.04% | 552383 | 86435.06 | 7.25% | | 003003 | 天元股份 | 13.52 | 39.13 | -0.43 | -3.08% | 559422 | 76177.18 | 48.18% | | 872374 | 云里物里 | 32.40 | 147.41 | -1.04 | -3.11% | 16594 | 5477.754 | 4.91% | | 603002 | 宏昌电子 | 7.35 | 184.48 | -0.24 | -3.16% | 1534835 | 114243 | 13.53% | | 300961 | 深水海纳 | 18.90 | -14.09 | -0.62 | -3.18% | 248866 | 47728.74 | 16.38% | | 002210 | 飞马国际 | 2.91 | 360.83 | -0.10 | -3.32% | 1858134 | 54890.82 | 7.00% | | 300752 | 隆利科技 | 21.31 | 41.68 | -0.74 | -3.36% | 111417 | 24033.86 | 7.08% | | 688208 | 道通科技 | 31.66 | 29.65 | -1.10 | -3.36% | 152248.7 | 48622.96 | 2.27% | | 300531 | 优博讯 | 21.82 | -53.63 | -0.76 | -3.37% | 311076 | 68039.92 | 10.08% | | 002197 | ST证通 | 7.17 | -11.34 | -0.25 | -3.37% | 165443 | 11998.62 | 3.10% | | 301263 | 泰恩康 | 38.26 | 172.64 | -1.34 | -3.38% | 97100 | 37513.91 | 3.20% | | 001298 | 好上好 | 31.68 | 218.51 | -1.13 | -3.44% | 444853 | 142059.2 | 28.87% | | 873001 | 纬达光电 | 24.00 | 116.17 | -0.87 | -3.50% | 35492 | 8648.047 | 4.00% | | 837821 | 则成电子 | 32.61 | 167.85 | -1.19 | -3.52% | 76878 | 25058.29 | 10.79% | | 301577 | 美信科技 | 61.72 | 83.66 | -2.36 | -3.68% | 33048 | 20462.59 | 17.54% | | 300044 | ST赛为 | 4.18 | -6.00 | -0.16 | -3.69% | 540083 | 22676.12 | 7.55% | | 600589 | 大位科技 | 8.25 | 496.25 | -0.32 | -3.73% | 2148626 | 179524.5 | 14.53% | | 603063 | 禾望电气 | 31.08 | 28.80 | -1.25 | -3.87% | 286881 | 90074.27 | 6.31% | | 002882 | 金龙羽 | 33.90 | 103.94 | -1.40 | -3.97% | 312736 | 107731.1 | 12.67% | | 831167 | 鑫汇科 | 27.60 | 75.61 | -1.14 | -3.97% | 20975 | 5906.749 | 7.24% | | 300606 | 金太阳 | 20.45 | -226.21 | -0.85 | -3.99% | 112277 | 23032.11 | 9.15% | | 002213 | 大为股份 | 17.92 | -89.52 | -0.75 | -4.02% | 431783 | 77666.66 | 20.94% | | 300333 | 兆日科技 | 15.28 | -115.29 | -0.64 | -4.02% | 424012 | 65747.38 | 12.67% | | 300804 | 广康生化 | 47.88 | 103.84 | -2.02 | -4.05% | 51938 | 25431.42 | 18.89% | | 300030 | 阳普医疗 | 8.16 | -23.60 | -0.36 | -4.23% | 430633 | 35150.47 | 16.57% | | 002436 | 兴森科技 | 13.25 | -104.74 | -0.59 | -4.26% | 1057111 | 141630.5 | 7.05% | | 832876 | 慧为智能 | 31.17 | 2155.61 | -1.39 | -4.27% | 23613 | 7524.994 | 6.11% | | 300328 | 宜安科技 | 11.40 | -1310.18 | -0.51 | -4.28% | 468153 | 54012.45 | 6.82% | | 000070 | ST特信 | 7.67 | -15.99 | -0.36 | -4.48% | 592168 | 46011.18 | 6.66% | | 002579 | 中京电子 | 14.78 | -281.66 | -0.75 | -4.83% | 1990139 | 296512.4 | 34.22% | | 300340 | 科恒股份 | 17.53 | -27.51 | -0.95 | -5.14% | 430456 | 76448.76 | 15.74% | | 301312 | 智立方 | 41.11 | 54.88 | -2.28 | -5.25% | 86168 | 36064.61 | 23.84% | | 836807 | 奔朗新材 | 13.94 | 121.16 | -0.80 | -5.43% | 111103 | 15737.87 | 9.54% | | 688183 | 生益电子 | 48.19 | 79.27 | -2.81 | -5.51% | 149192.8 | 73240.77 | 1.79% | | 001212 | 中旗新材 | 38.85 | 599.94 | -2.65 | -6.39% | 143834 | 57118.57 | 9.21% | | 002141 | 贤丰控股 | 4.13 | -43.25 | -0.31 | -6.98% | 962032 | 40242.98 | 9.33% | | 688159 | 有方科技 | 54.28 | 85.31 | -4.59 | -7.80% | 96683.29 | 53540.04 | 10.43% | | 002992 | 宝明科技 | 63.52 | -137.39 | -7.06 | -10.00% | 74297 | 48693.9 | 9.30% |
|