|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友发集团(601686)金属制品业上涨家数:61下跌家数:40平均涨幅:+0.41%平均换手:3.92%总成交额:188.13亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 79.53 | 204.56 | +6.93 | +9.55% | 87290 | 70778.75 | 24.06% | | 002564 | 天沃科技 | 6.59 | 205.24 | +0.48 | +7.86% | 1534842 | 98662.73 | 17.87% | | 603112 | 华翔股份 | 19.15 | 20.74 | +1.06 | +5.86% | 324967 | 61588.56 | 6.44% | | 871634 | 新威凌 | 30.39 | 75.88 | +1.19 | +4.08% | 48438 | 14800.2 | 12.11% | | 300946 | 恒而达 | 46.83 | 92.73 | +1.75 | +3.88% | 60053 | 27705.66 | 7.92% | | 000969 | 安泰科技 | 13.05 | 36.44 | +0.48 | +3.82% | 609743 | 78891.91 | 5.90% | | 300881 | 盛德鑫泰 | 36.47 | 17.80 | +1.06 | +2.99% | 100359 | 37049.56 | 17.48% | | 300953 | 震裕科技 | 93.75 | 59.28 | +2.45 | +2.68% | 40473 | 37523.17 | 3.24% | | 833751 | 惠同新材 | 18.52 | 38.29 | +0.39 | +2.15% | 55495 | 10316.84 | 6.68% | | 301137 | 哈焊华通 | 35.29 | 159.16 | +0.72 | +2.08% | 90181 | 31834.99 | 8.87% | | 301040 | 中环海陆 | 25.44 | -16.32 | +0.47 | +1.88% | 42014 | 10745.12 | 4.46% | | 301522 | 上大股份 | 35.46 | 89.57 | +0.65 | +1.87% | 40830 | 14444.07 | 5.49% | | 002701 | 奥瑞金 | 6.05 | 13.17 | +0.10 | +1.68% | 363289 | 21878.01 | 1.42% | | 301160 | 翔楼新材 | 52.51 | 29.17 | +0.81 | +1.57% | 26745 | 13973.17 | 3.51% | | 001239 | 永达股份 | 15.33 | 45.17 | +0.23 | +1.52% | 88371 | 13589.01 | 9.56% | | 002444 | 巨星科技 | 29.73 | 15.11 | +0.41 | +1.40% | 208631 | 61887.62 | 1.83% | | 601968 | 宝钢包装 | 5.26 | 38.59 | +0.07 | +1.35% | 391421 | 20700.58 | 3.07% | | 002403 | 爱仕达 | 13.89 | 10499.42 | +0.18 | +1.31% | 67019 | 9255.226 | 2.26% | | 603339 | 四方科技 | 12.39 | 16.37 | +0.16 | +1.31% | 55310 | 6835.674 | 1.79% | | 002297 | 博云新材 | 7.86 | -53.74 | +0.10 | +1.29% | 238722 | 18647.53 | 4.17% | | 873693 | 阿为特 | 42.26 | 196.29 | +0.50 | +1.20% | 12077 | 5079.918 | 3.30% | | 688186 | 广大特材 | 27.06 | 33.53 | +0.32 | +1.20% | 97022.51 | 26085.49 | 4.25% | | 301398 | 星源卓镁 | 39.60 | 55.71 | +0.46 | +1.18% | 26789 | 10549.23 | 8.01% | | 002760 | 凤形股份 | 19.20 | -34.12 | +0.20 | +1.05% | 27684 | 5263.105 | 2.56% | | 300488 | 恒锋工具 | 33.44 | 44.06 | +0.34 | +1.03% | 47610 | 15683.62 | 3.30% | | 002374 | 中锐股份 | 3.00 | -12.36 | +0.03 | +1.01% | 567707 | 17112.07 | 5.23% | | 603969 | 银龙股份 | 7.37 | 23.67 | +0.07 | +0.96% | 253406 | 18574.18 | 3.01% | | 300345 | 华民股份 | 7.42 | -15.12 | +0.07 | +0.95% | 160114 | 11840.38 | 3.61% | | 605376 | 博迁新材 | 39.34 | 85.93 | +0.33 | +0.85% | 101699 | 40212.81 | 3.89% | | 600615 | 丰华股份 | 11.44 | 194.17 | +0.09 | +0.79% | 51998 | 5933.555 | 2.31% | | 603278 | 大业股份 | 9.25 | -18.34 | +0.07 | +0.76% | 79492 | 7338.515 | 2.33% | | 002478 | 常宝股份 | 5.54 | 8.61 | +0.04 | +0.73% | 158360 | 8793.368 | 2.20% | | 836699 | 海达尔 | 44.76 | 24.16 | +0.32 | +0.72% | 2062 | 923.6839 | 0.99% | | 001226 | 拓山重工 | 28.90 | 94.23 | +0.20 | +0.70% | 11652 | 3332.972 | 1.56% | | 601096 | 宏盛华源 | 4.36 | 42.07 | +0.03 | +0.69% | 200607 | 8710.652 | 1.22% | | 002318 | 久立特材 | 23.37 | 14.72 | +0.16 | +0.69% | 45005 | 10499.2 | 0.47% | | 688786 | 悦安新材 | 22.66 | 46.32 | +0.15 | +0.67% | 17933.84 | 4042.076 | 1.25% | | 002843 | 泰嘉股份 | 20.25 | 152.73 | +0.13 | +0.65% | 89241 | 17885.34 | 3.56% | | 600992 | 贵绳股份 | 14.90 | -59.35 | +0.08 | +0.54% | 54465 | 8082.311 | 2.22% | | 002132 | 恒星科技 | 3.78 | 249.55 | +0.02 | +0.53% | 589858 | 22247.48 | 4.21% | | 688379 | 华光新材 | 34.52 | 18.47 | +0.17 | +0.49% | 18220.42 | 6261.916 | 2.02% | | 002965 | 祥鑫科技 | 35.47 | 29.04 | +0.17 | +0.48% | 70246 | 24840.13 | 3.52% | | 002445 | 中南文化 | 2.56 | 48.45 | +0.01 | +0.39% | 398566 | 10184.58 | 1.68% | | 605123 | 派克新材 | 77.40 | 35.00 | +0.29 | +0.38% | 24388 | 18930.62 | 2.01% | | 688308 | 欧科亿 | 18.77 | 84.87 | +0.07 | +0.37% | 15473.64 | 2906.093 | 0.97% | | 002850 | 科达利 | 107.90 | 19.04 | +0.35 | +0.33% | 29946 | 32248.15 | 1.52% | | 301063 | 海锅股份 | 27.82 | 61.96 | +0.08 | +0.29% | 25015 | 6948.722 | 3.07% | | 301307 | 美利信 | 22.66 | -20.74 | +0.06 | +0.27% | 33404 | 7565.986 | 3.06% | | 000039 | 中集集团 | 7.94 | 12.47 | +0.02 | +0.25% | 575204 | 45652.88 | 2.50% | | 603985 | 恒润股份 | 15.99 | -73.67 | +0.04 | +0.25% | 99617 | 15815.62 | 2.26% | | 605158 | 华达新材 | 8.44 | 21.87 | +0.02 | +0.24% | 52300 | 4396.915 | 1.02% | | 301268 | 铭利达 | 18.81 | -15.25 | +0.04 | +0.21% | 20899 | 3915.245 | 1.16% | | 003043 | 华亚智能 | 42.37 | 76.41 | +0.08 | +0.19% | 17105 | 7262.161 | 2.14% | | 002743 | 富煌钢构 | 6.07 | 50.76 | +0.01 | +0.17% | 118173 | 7167.434 | 2.72% | | 002722 | 物产金轮 | 16.18 | 21.56 | +0.02 | +0.12% | 52923 | 8575.499 | 3.02% | | 002787 | 华源控股 | 8.30 | 37.79 | +0.01 | +0.12% | 41157 | 3407.261 | 1.64% | | 002032 | 苏泊尔 | 52.05 | 18.36 | +0.05 | +0.10% | 14090 | 7333.227 | 0.18% | | 002026 | 山东威达 | 11.61 | 17.01 | +0.01 | +0.09% | 71501 | 8268.392 | 1.69% | | 002541 | 鸿路钢构 | 17.86 | 17.46 | +0.01 | +0.06% | 39259 | 7062.908 | 0.79% | | 603040 | 新坐标 | 39.51 | 23.47 | +0.02 | +0.05% | 22277 | 8817.223 | 1.65% | | 603348 | 文灿股份 | 20.95 | 115.86 | +0.01 | +0.05% | 29121 | 6100.496 | 0.93% | | 600558 | 大西洋 | 5.45 | 29.49 | 0.00 | 0.00% | 259914 | 14125.26 | 2.90% | | 600477 | 杭萧钢构 | 2.75 | 42.23 | 0.00 | 0.00% | 275801 | 7577.143 | 1.16% | | 002084 | 海鸥住工 | 3.63 | -17.21 | 0.00 | 0.00% | 136998 | 4956.258 | 2.13% | | 002547 | 春兴精工 | 4.60 | -26.10 | 0.00 | 0.00% | 261749 | 11997.35 | 2.37% | | 002652 | 扬子新材 | 3.30 | 250.75 | 0.00 | 0.00% | 102724 | 3367.729 | 2.01% | | 300986 | 志特新材 | 13.50 | 43.59 | 0.00 | 0.00% | 221552 | 29676.08 | 5.90% | | 688059 | 华锐精密 | 46.50 | 34.06 | 0.00 | 0.00% | 18926.18 | 8812.566 | 2.17% | | 002846 | 英联股份 | 15.66 | -219.46 | -0.01 | -0.06% | 202768 | 31687.93 | 7.89% | | 002921 | 联诚精密 | 14.85 | -52.52 | -0.01 | -0.07% | 47314 | 6989.843 | 4.00% | | 300885 | 海昌新材 | 13.57 | 45.67 | -0.01 | -0.07% | 46055 | 6238.882 | 2.76% | | 300988 | 津荣天宇 | 20.47 | 33.75 | -0.02 | -0.10% | 35665 | 7293.846 | 3.29% | | 688355 | 明志科技 | 17.49 | 34.37 | -0.03 | -0.17% | 7718.17 | 1355.965 | 0.62% | | 301587 | 中瑞股份 | 22.30 | 61.00 | -0.05 | -0.22% | 12957 | 2879.572 | 1.76% | | 688456 | 有研粉材 | 40.09 | 69.33 | -0.11 | -0.27% | 32250.24 | 12925.41 | 3.11% | | 002752 | 昇兴股份 | 5.63 | 13.94 | -0.02 | -0.35% | 78983 | 4451.622 | 0.81% | | 603626 | 科森科技 | 8.33 | -9.26 | -0.03 | -0.36% | 152328 | 12642.31 | 2.75% | | 601700 | 风范股份 | 4.74 | -345.67 | -0.02 | -0.42% | 146356 | 6911.793 | 1.28% | | 301163 | 宏德股份 | 25.49 | 152.43 | -0.11 | -0.43% | 15341 | 3903.946 | 2.80% | | 002135 | 东南网架 | 4.42 | 33.29 | -0.02 | -0.45% | 148843 | 6604.838 | 1.43% | | 000055 | 方大集团 | 4.32 | 36.71 | -0.02 | -0.46% | 95345 | 4119.925 | 1.41% | | 002514 | 宝馨科技 | 5.89 | -5.64 | -0.03 | -0.51% | 226948 | 13318.43 | 4.10% | | 000890 | 法尔胜 | 3.91 | -18.57 | -0.02 | -0.51% | 127221 | 4955.906 | 3.03% | | 000778 | 新兴铸管 | 3.75 | 111.30 | -0.02 | -0.53% | 634747 | 23909.17 | 1.63% | | 600496 | 精工钢构 | 3.30 | 12.20 | -0.02 | -0.60% | 211727 | 7001.228 | 1.06% | | 002791 | 坚朗五金 | 22.30 | 82.86 | -0.14 | -0.62% | 57407 | 12821.14 | 3.00% | | 002615 | 哈尔斯 | 8.39 | 13.19 | -0.06 | -0.71% | 162826 | 13698.45 | 5.32% | | 600114 | 东睦股份 | 20.61 | 29.71 | -0.15 | -0.72% | 109365 | 22525.13 | 1.77% | | 603937 | 丽岛新材 | 10.04 | -44.02 | -0.08 | -0.79% | 25860 | 2593.562 | 1.24% | | 603577 | 汇金通 | 9.27 | 20.28 | -0.08 | -0.86% | 102669 | 9500.822 | 3.03% | | 301377 | 鼎泰高科 | 34.47 | 54.61 | -0.30 | -0.86% | 56831 | 19471.54 | 8.00% | | 605268 | 王力安防 | 9.21 | 28.05 | -0.09 | -0.97% | 48914 | 4515.582 | 1.12% | | 002443 | 金洲管道 | 6.66 | 19.42 | -0.07 | -1.04% | 157762 | 10458.07 | 3.04% | | 301055 | 张小泉 | 20.35 | 104.54 | -0.23 | -1.12% | 21286 | 4373.11 | 1.36% | | 603629 | 利通电子 | 23.58 | 292.25 | -0.28 | -1.17% | 102948 | 24199.96 | 4.01% | | 300985 | 致远新能 | 18.80 | -18.36 | -0.27 | -1.42% | 74060 | 13862.54 | 3.97% | | 301202 | 朗威股份 | 41.75 | 55.88 | -0.60 | -1.42% | 25318 | 10545.07 | 6.81% | | 301004 | 嘉益股份 | 70.97 | 13.28 | -1.03 | -1.43% | 6876 | 4892.494 | 0.51% | | 601686 | 友发集团 | 6.01 | 15.55 | -0.09 | -1.48% | 131408 | 7954.45 | 0.91% | | 002150 | 通润装备 | 12.01 | 19.81 | -0.18 | -1.48% | 106897 | 12802.19 | 2.98% | | 300328 | 宜安科技 | 11.19 | -1286.04 | -0.18 | -1.58% | 460063 | 52295.52 | 6.70% | | 300828 | 锐新科技 | 17.03 | 52.75 | -0.28 | -1.62% | 46448 | 7910.692 | 3.72% | | 002969 | 嘉美包装 | 3.62 | 23.39 | -0.06 | -1.63% | 346128 | 12642 | 3.64% | | 002976 | 瑞玛精密 | 24.88 | -205.82 | -0.44 | -1.74% | 42934 | 10743.72 | 6.58% | | 002342 | 巨力索具 | 7.40 | -163.21 | -0.15 | -1.99% | 1918303 | 141597.1 | 20.09% | | 002487 | 大金重工 | 32.26 | 31.56 | -0.68 | -2.06% | 163909 | 53004.7 | 2.60% | | 835857 | 百甲科技 | 7.94 | -129.12 | -0.18 | -2.22% | 235456 | 19465.16 | 20.41% | | 603848 | 好太太 | 16.89 | 30.02 | -0.60 | -3.43% | 110097 | 18751.84 | 2.74% |
|