|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友发集团(601686)天津市上涨家数:39下跌家数:31平均涨幅:+0.00%平均换手:2.94%总成交额:173.56亿元 更新时间：2025-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000965 | 天保基建 | 4.17 | 43.99 | +0.16 | +3.99% | 1056963 | 43569.12 | 9.52% | | 600800 | 渤海化学 | 4.33 | -7.71 | +0.13 | +3.10% | 620018 | 26902.01 | 5.59% | | 002129 | TCL中环 | 8.40 | -3.13 | +0.23 | +2.82% | 1584708 | 132777.5 | 3.92% | | 000897 | 津滨发展 | 2.45 | 11.50 | +0.06 | +2.51% | 450535 | 10949.43 | 2.79% | | 600322 | 津投城开 | 2.92 | -15.93 | +0.07 | +2.46% | 255572 | 7384.895 | 2.31% | | 688185 | 康希诺 | 61.05 | -68.56 | +1.15 | +1.92% | 25505.26 | 15598.29 | 2.22% | | 300195 | 长荣股份 | 7.33 | 215.59 | +0.13 | +1.81% | 330904 | 24505.2 | 10.54% | | 601360 | 三六零 | 10.18 | -56.67 | +0.16 | +1.60% | 1437444 | 146622.2 | 2.05% | | 300026 | 红日药业 | 3.99 | 506.27 | +0.06 | +1.53% | 873864 | 34833.27 | 3.19% | | 600082 | 海泰发展 | 4.06 | 244.31 | +0.06 | +1.50% | 243565 | 9813.213 | 3.84% | | 600583 | 海油工程 | 5.59 | 11.10 | +0.08 | +1.45% | 403752 | 22454.48 | 0.91% | | 601686 | 友发集团 | 6.10 | 15.78 | +0.08 | +1.33% | 185344 | 11306.74 | 1.29% | | 002887 | 绿茵生态 | 8.39 | 28.75 | +0.11 | +1.33% | 40291 | 3346.779 | 2.07% | | 603727 | 博迈科 | 14.83 | 53.33 | +0.18 | +1.23% | 55289 | 8192.476 | 1.96% | | 600787 | 中储股份 | 5.96 | 67.00 | +0.07 | +1.19% | 629924 | 37418.92 | 2.90% | | 600488 | 津药药业 | 4.47 | 36.56 | +0.05 | +1.13% | 72699 | 3231.978 | 0.67% | | 600717 | 天津港 | 4.71 | 14.15 | +0.05 | +1.07% | 159621 | 7479.994 | 0.55% | | 300823 | 建科智能 | 15.14 | 64.69 | +0.16 | +1.07% | 25638 | 3855.571 | 3.02% | | 002820 | 桂发祥 | 11.70 | 156.48 | +0.11 | +0.95% | 105560 | 12259.08 | 5.27% | | 600329 | 达仁堂 | 32.94 | 11.45 | +0.30 | +0.92% | 41974 | 13830.02 | 0.74% | | 600874 | 创业环保 | 6.17 | 11.96 | +0.05 | +0.82% | 92253 | 5674.93 | 0.75% | | 000927 | 中国铁物 | 2.66 | 33.86 | +0.02 | +0.76% | 317933 | 8409.495 | 0.53% | | 600158 | 中体产业 | 8.50 | 535.36 | +0.06 | +0.71% | 195407 | 16623.79 | 2.04% | | 601808 | 中海油服 | 13.76 | 19.38 | +0.09 | +0.66% | 92650 | 12707.37 | 0.31% | | 300375 | 鹏翎股份 | 4.99 | 54.30 | +0.03 | +0.60% | 132238 | 6580.191 | 2.62% | | 000537 | 中绿电 | 8.63 | 16.28 | +0.05 | +0.58% | 129309 | 11163.99 | 0.63% | | 002821 | 凯莱英 | 88.64 | 32.17 | +0.37 | +0.42% | 47146 | 42367.08 | 1.49% | | 300596 | 利安隆 | 28.74 | 15.45 | +0.11 | +0.38% | 21588 | 6195.085 | 0.96% | | 688153 | 唯捷创芯 | 31.61 | -372.87 | +0.11 | +0.35% | 33390.1 | 10529.28 | 2.08% | | 603126 | 中材节能 | 6.35 | -141.08 | +0.02 | +0.32% | 69185 | 4382.669 | 1.13% | | 600335 | 国机汽车 | 6.47 | 23.98 | +0.02 | +0.31% | 85564 | 5525.824 | 0.57% | | 603135 | 中重科技 | 9.88 | 81.09 | +0.03 | +0.30% | 25401 | 2503.621 | 1.40% | | 300828 | 锐新科技 | 17.31 | 53.62 | +0.05 | +0.29% | 51981 | 8906.334 | 4.17% | | 603969 | 银龙股份 | 7.30 | 23.45 | +0.02 | +0.27% | 157239 | 11492.39 | 1.87% | | 002393 | 力生制药 | 19.40 | 27.68 | +0.05 | +0.26% | 38824 | 7521.502 | 1.55% | | 002432 | 九安医疗 | 36.57 | 10.28 | +0.09 | +0.25% | 41224 | 15060.11 | 0.87% | | 600535 | 天士力 | 15.89 | 24.36 | +0.03 | +0.19% | 84551 | 13432.2 | 0.57% | | 600645 | 中源协和 | 26.20 | 138.95 | +0.04 | +0.15% | 154493 | 40325.83 | 3.30% | | 688420 | 美腾科技 | 25.00 | 61.93 | +0.02 | +0.08% | 6684.84 | 1660.895 | 1.96% | | 301487 | 盟固利 | 20.56 | -96.14 | -0.01 | -0.05% | 93748 | 19252.88 | 3.44% | | 601919 | 中远海控 | 15.22 | 4.36 | -0.01 | -0.07% | 572947 | 87305.86 | 0.45% | | 002337 | 赛象科技 | 5.83 | 84.92 | -0.01 | -0.17% | 83205 | 4832.603 | 1.42% | | 301102 | 兆讯传媒 | 11.31 | 56.49 | -0.02 | -0.18% | 59114 | 6682.139 | 8.15% | | 688041 | 海光信息 | 135.11 | 146.18 | -0.28 | -0.21% | 109404.7 | 148066.2 | 1.23% | | 603096 | 新经典 | 18.63 | 28.01 | -0.04 | -0.21% | 23788 | 4408.419 | 1.54% | | 603061 | 金海通 | 87.09 | 58.55 | -0.32 | -0.37% | 9860 | 8525.799 | 2.36% | | 000695 | 滨海能源 | 12.69 | -75.41 | -0.05 | -0.39% | 78250 | 9878.661 | 3.53% | | 300988 | 津荣天宇 | 20.49 | 33.78 | -0.09 | -0.44% | 36186 | 7410 | 3.34% | | 000652 | 泰达股份 | 4.33 | 55.97 | -0.02 | -0.46% | 269880 | 11707.91 | 1.83% | | 300119 | 瑞普生物 | 19.40 | 27.62 | -0.10 | -0.51% | 66174 | 12839.01 | 1.98% | | 688108 | 赛诺医疗 | 10.83 | 733.85 | -0.07 | -0.64% | 78465.34 | 8487.591 | 1.89% | | 603019 | 中科曙光 | 67.98 | 50.87 | -0.45 | -0.66% | 174298 | 118716 | 1.19% | | 001965 | 招商公路 | 12.05 | 15.34 | -0.08 | -0.66% | 85287 | 10305.78 | 0.13% | | 300407 | 凯发电气 | 10.61 | 45.35 | -0.08 | -0.75% | 44326 | 4695.138 | 1.81% | | 300334 | 津膜科技 | 7.25 | 193.40 | -0.06 | -0.82% | 75455 | 5468.066 | 2.50% | | 300120 | 经纬辉开 | 9.15 | 1889.06 | -0.08 | -0.87% | 202233 | 18490.22 | 3.83% | | 002510 | 天汽模 | 6.66 | 73.67 | -0.06 | -0.89% | 463785 | 30863.13 | 4.62% | | 600751 | 海航科技 | 3.52 | 91.24 | -0.04 | -1.12% | 719996 | 25357.59 | 2.80% | | 603712 | 七一二 | 20.58 | -49.85 | -0.26 | -1.25% | 127364 | 26174.05 | 1.65% | | 831526 | 凯华材料 | 28.85 | 109.64 | -0.38 | -1.30% | 16088 | 4668.95 | 3.07% | | 688120 | 华海清科 | 110.76 | 37.02 | -1.69 | -1.50% | 26002.18 | 29021.2 | 0.74% | | 002134 | 天津普林 | 21.44 | 216.00 | -0.37 | -1.70% | 52083 | 11212.48 | 2.12% | | 600468 | 百利电气 | 7.14 | -69.19 | -0.14 | -1.92% | 558944 | 39807.97 | 5.14% | | 871753 | 天纺标 | 27.97 | 75.62 | -0.68 | -2.37% | 22479 | 6254.219 | 7.14% | | 603529 | 爱玛科技 | 35.63 | 14.49 | -0.97 | -2.65% | 88755 | 31634.95 | 1.05% | | 001206 | 依依股份 | 21.10 | 17.19 | -0.58 | -2.68% | 55256 | 11780.76 | 5.20% | | 688199 | 久日新材 | 25.65 | -69.05 | -0.75 | -2.84% | 69259.03 | 17788.37 | 4.30% | | 603106 | 恒银科技 | 10.42 | 81.37 | -0.31 | -2.89% | 407849 | 42686.23 | 7.84% | | 600821 | 金开新能 | 5.78 | 16.37 | -0.19 | -3.18% | 1661623 | 97210.66 | 8.32% | | 300875 | 捷强装备 | 42.96 | -15.44 | -4.04 | -8.60% | 151895 | 66693.66 | 17.30% |
|