|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新亚电子(605277)电气机械和器材制造业上涨家数:140下跌家数:196平均涨幅:-0.15%平均换手:4.56%总成交额:1101.76亿元 更新时间：2025-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002218 | 拓日新能 | 4.49 | -194.83 | +0.41 | +10.05% | 2443937 | 107692.8 | 17.55% | | 002459 | 晶澳科技 | 11.81 | -6.73 | +1.07 | +9.96% | 2142410 | 245687.7 | 6.48% | | 002546 | 新联电子 | 6.31 | 13.47 | +0.57 | +9.93% | 1230521 | 76293.21 | 15.36% | | 605277 | 新亚电子 | 25.14 | 50.78 | +1.62 | +6.89% | 754803.1 | 187692.7 | 24.04% | | 001283 | 豪鹏科技 | 63.15 | 42.46 | +3.29 | +5.50% | 66457 | 41707.18 | 11.49% | | 300769 | 德方纳米 | 33.62 | -7.14 | +1.62 | +5.06% | 213955 | 71615.9 | 8.50% | | 002168 | *ST惠程 | 3.62 | -22.05 | +0.17 | +4.93% | 137562 | 4901.598 | 1.75% | | 300827 | 上能电气 | 25.02 | 27.60 | +1.12 | +4.69% | 457539 | 113066.6 | 11.94% | | 834770 | 艾能聚 | 22.77 | 87.61 | +0.97 | +4.45% | 231829 | 53747.99 | 28.31% | | 603819 | 神力股份 | 14.12 | -65.19 | +0.60 | +4.44% | 99035 | 14092.33 | 4.55% | | 002860 | 星帅尔 | 12.84 | 29.76 | +0.53 | +4.31% | 203904 | 25605.48 | 5.83% | | 300274 | 阳光电源 | 76.45 | 12.42 | +3.10 | +4.23% | 911804.9 | 695742.1 | 5.74% | | 300208 | 中程退 | 0.26 | -0.62 | +0.01 | +4.00% | 103654 | 263.8154 | 1.51% | | 600481 | 双良节能 | 6.02 | -5.64 | +0.23 | +3.97% | 2042394 | 122333 | 10.90% | | 002865 | 钧达股份 | 44.98 | -18.36 | +1.70 | +3.93% | 257683 | 115174.1 | 11.46% | | 834062 | 科润智控 | 12.10 | 44.68 | +0.43 | +3.68% | 294821 | 34239.93 | 22.08% | | 300283 | 温州宏丰 | 7.20 | -41.50 | +0.24 | +3.45% | 677880.9 | 50224.31 | 22.04% | | 301310 | 鑫宏业 | 40.27 | 44.84 | +1.33 | +3.42% | 81366 | 32292.44 | 16.40% | | 600983 | 惠而浦 | 11.64 | 29.02 | +0.38 | +3.37% | 317267 | 36976.49 | 4.14% | | 688339 | 亿华通-U | 23.27 | -11.76 | +0.68 | +3.01% | 89861.72 | 21112.99 | 4.59% | | 002129 | TCL中环 | 8.40 | -3.13 | +0.23 | +2.82% | 1584708 | 132777.5 | 3.92% | | 301439 | 泓淋电力 | 17.75 | 34.01 | +0.47 | +2.72% | 248539 | 43761.08 | 13.56% | | 920167 | 同享科技 | 20.96 | 366.34 | +0.55 | +2.69% | 55058 | 11623.91 | 8.43% | | 688717 | 艾罗能源 | 66.61 | 49.44 | +1.73 | +2.67% | 64706.01 | 43642.93 | 6.66% | | 600438 | 通威股份 | 20.81 | -10.59 | +0.54 | +2.66% | 1995117 | 416200.5 | 4.43% | | 688599 | 天合光能 | 16.01 | -6.61 | +0.40 | +2.56% | 600011.5 | 96295.18 | 2.75% | | 300265 | 通光线缆 | 10.39 | 115.00 | +0.24 | +2.36% | 331524 | 34260.1 | 7.24% | | 600212 | 绿能慧充 | 8.44 | 407.26 | +0.16 | +1.93% | 441118 | 37598.7 | 8.57% | | 300118 | 东方日升 | 10.73 | -3.57 | +0.20 | +1.90% | 1049259 | 113445.6 | 11.32% | | 603579 | 荣泰健康 | 27.70 | 28.38 | +0.51 | +1.88% | 60301 | 16593.83 | 3.40% | | 300080 | 易成新能 | 4.40 | -9.94 | +0.08 | +1.85% | 321916 | 14119.46 | 1.72% | | 835985 | 海泰新能 | 10.64 | 23.76 | +0.19 | +1.82% | 117208 | 12592.02 | 5.34% | | 300477 | ST合纵 | 2.26 | -4.01 | +0.04 | +1.80% | 270372 | 6092.598 | 2.73% | | 002056 | 横店东磁 | 14.59 | 12.29 | +0.25 | +1.74% | 334085 | 48597.3 | 2.06% | | 002733 | 雄韬股份 | 16.80 | 64.55 | +0.27 | +1.63% | 182540 | 30702.67 | 4.95% | | 300499 | 高澜股份 | 18.23 | -129.55 | +0.29 | +1.62% | 225529 | 41026.23 | 8.36% | | 834639 | 晨光电缆 | 9.05 | 232.67 | +0.13 | +1.46% | 48341 | 4317.162 | 4.12% | | 600732 | 爱旭股份 | 14.76 | -4.88 | +0.21 | +1.44% | 503710 | 74454.87 | 3.18% | | 300423 | 昇辉科技 | 7.04 | -25.39 | +0.10 | +1.44% | 172805 | 12300.69 | 5.18% | | 300820 | 英杰电气 | 49.10 | 37.10 | +0.68 | +1.40% | 52097 | 25927.6 | 4.69% | | 430718 | 合肥高科 | 18.14 | 22.30 | +0.25 | +1.40% | 11495 | 2064.947 | 2.77% | | 605196 | 华通线缆 | 18.65 | 35.00 | +0.24 | +1.30% | 52779 | 9825.278 | 1.04% | | 688349 | 三一重能 | 24.47 | 22.15 | +0.30 | +1.24% | 25069.31 | 6083.242 | 1.07% | | 002491 | 通鼎互联 | 5.79 | 30.15 | +0.07 | +1.22% | 392067 | 22607.73 | 3.33% | | 300272 | 开能健康 | 6.80 | 45.59 | +0.08 | +1.19% | 129273 | 8765.688 | 3.00% | | 600517 | 国网英大 | 5.46 | 17.72 | +0.06 | +1.11% | 759427.1 | 41802.59 | 1.33% | | 603515 | 欧普照明 | 17.40 | 14.04 | +0.19 | +1.10% | 15319 | 2654.725 | 0.21% | | 603063 | 禾望电气 | 31.42 | 29.11 | +0.34 | +1.09% | 187520 | 57819.97 | 4.13% | | 300409 | 道氏技术 | 15.97 | 67.04 | +0.17 | +1.08% | 383600 | 60927.8 | 5.58% | | 688348 | 昱能科技 | 44.16 | 53.50 | +0.46 | +1.05% | 31683.94 | 14036.59 | 2.03% | | 300763 | 锦浪科技 | 63.70 | 29.39 | +0.66 | +1.05% | 181435 | 115723.9 | 5.64% | | 600478 | 科力远 | 5.80 | 118.75 | +0.06 | +1.05% | 610821 | 35494.33 | 3.67% | | 600379 | 宝光股份 | 12.81 | 45.50 | +0.13 | +1.03% | 84598 | 10717.86 | 2.56% | | 873339 | 恒太照明 | 10.88 | 33.92 | +0.11 | +1.02% | 7097 | 768.3283 | 0.47% | | 600590 | 泰豪科技 | 9.20 | -8.17 | +0.09 | +0.99% | 394276 | 35930.18 | 4.67% | | 301187 | 欧圣电气 | 28.91 | 27.08 | +0.27 | +0.94% | 59681 | 17377.09 | 8.93% | | 000070 | ST特信 | 7.74 | -16.14 | +0.07 | +0.91% | 364189 | 28214.45 | 4.10% | | 688223 | 晶科能源 | 5.53 | -22.43 | +0.05 | +0.91% | 998429.4 | 55562.48 | 1.00% | | 300040 | 九洲集团 | 7.86 | -8.81 | +0.07 | +0.90% | 799840 | 63534.39 | 16.46% | | 605117 | 德业股份 | 55.07 | 15.41 | +0.48 | +0.88% | 173478 | 95876.43 | 1.92% | | 301210 | 金杨股份 | 40.83 | 85.59 | +0.35 | +0.86% | 31168 | 12666.13 | 7.17% | | 300894 | 火星人 | 13.00 | -66.34 | +0.11 | +0.85% | 45260 | 5848.543 | 1.54% | | 301120 | 新特电气 | 14.24 | -121.13 | +0.12 | +0.85% | 933240.9 | 137208.6 | 42.69% | | 002508 | 老板电器 | 19.06 | 11.86 | +0.16 | +0.85% | 73995 | 14035.48 | 0.79% | | 301590 | 优优绿能 | 155.18 | 26.55 | +1.23 | +0.80% | 7709 | 11942.7 | 9.44% | | 603829 | 洛凯股份 | 17.27 | 20.36 | +0.13 | +0.76% | 37079 | 6368.008 | 2.32% | | 600537 | 亿晶光电 | 4.00 | -2.45 | +0.03 | +0.76% | 4399341 | 181109.1 | 37.17% | | 688226 | 威腾电气 | 29.87 | 76.91 | +0.22 | +0.74% | 31942.57 | 9506.71 | 1.70% | | 300724 | 捷佳伟创 | 57.48 | 6.91 | +0.40 | +0.70% | 140499 | 81005.95 | 4.89% | | 600202 | 哈空调 | 5.77 | -256.69 | +0.04 | +0.70% | 102851 | 5895.824 | 2.68% | | 605365 | 立达信 | 14.88 | 17.88 | +0.10 | +0.68% | 32739 | 4841.494 | 0.65% | | 002614 | 奥佳华 | 6.59 | 67.09 | +0.04 | +0.61% | 56062 | 3684.141 | 1.27% | | 600261 | 阳光照明 | 3.40 | 21.51 | +0.02 | +0.59% | 127713 | 4321.956 | 0.96% | | 301222 | 浙江恒威 | 29.28 | 25.77 | +0.17 | +0.58% | 13847 | 4044.27 | 4.72% | | 002498 | 汉缆股份 | 3.46 | 19.28 | +0.02 | +0.58% | 211946 | 7319.566 | 0.64% | | 300217 | 东方电热 | 5.20 | 27.76 | +0.03 | +0.58% | 354394 | 18525.45 | 2.89% | | 870726 | 鸿智科技 | 17.40 | 43.11 | +0.10 | +0.58% | 8243 | 1426.266 | 1.03% | | 002358 | 森源电气 | 5.23 | 52.50 | +0.03 | +0.58% | 143309 | 7466.426 | 1.54% | | 688819 | 天能股份 | 27.22 | 17.97 | +0.15 | +0.55% | 15289.45 | 4150.684 | 0.16% | | 601012 | 隆基绿能 | 16.46 | -16.19 | +0.09 | +0.55% | 1658549 | 275206.9 | 2.19% | | 688429 | 时创能源 | 14.94 | -7.92 | +0.08 | +0.54% | 27982.41 | 4198.038 | 2.34% | | 002543 | 万和电气 | 11.42 | 12.66 | +0.06 | +0.53% | 19053 | 2166.294 | 0.29% | | 603045 | 福达合金 | 19.28 | 77.67 | +0.10 | +0.52% | 81475 | 15409.51 | 6.02% | | 603868 | 飞科电器 | 36.75 | 34.90 | +0.19 | +0.52% | 10632 | 3877.849 | 0.24% | | 002617 | 露笑科技 | 7.74 | 53.99 | +0.04 | +0.52% | 516871 | 40036.55 | 2.73% | | 688793 | 倍轻松 | 32.08 | -383.50 | +0.16 | +0.50% | 11639.6 | 3727.164 | 1.35% | | 688005 | 容百科技 | 22.20 | 49.94 | +0.11 | +0.50% | 131249.2 | 29051.2 | 2.82% | | 600268 | 国电南自 | 8.14 | 21.26 | +0.04 | +0.49% | 85100 | 6902.674 | 0.84% | | 603519 | 立霸股份 | 12.45 | 20.45 | +0.06 | +0.48% | 16409 | 2032.662 | 0.62% | | 300913 | 兆龙互连 | 49.29 | 91.38 | +0.23 | +0.47% | 216188 | 107634.9 | 8.49% | | 601311 | 骆驼股份 | 8.62 | 14.55 | +0.04 | +0.47% | 119752 | 10290.46 | 1.02% | | 605336 | 帅丰电器 | 19.86 | 99.04 | +0.09 | +0.46% | 31232 | 6159.524 | 1.70% | | 300750 | 宁德时代 | 272.00 | 22.88 | +1.20 | +0.44% | 242393 | 659420.1 | 0.62% | | 873152 | 天宏锂电 | 18.56 | 236.31 | +0.08 | +0.43% | 21231 | 3929.872 | 3.11% | | 688330 | 宏力达 | 26.20 | 17.70 | +0.11 | +0.42% | 10029.1 | 2638.517 | 0.72% | | 002242 | 九阳股份 | 9.68 | 79.09 | +0.04 | +0.41% | 28529 | 2749.169 | 0.37% | | 002705 | 新宝股份 | 14.60 | 10.52 | +0.06 | +0.41% | 51745 | 7530.734 | 0.64% | | 002638 | 勤上股份 | 2.48 | -14.21 | +0.01 | +0.40% | 196673 | 4866.007 | 1.46% | | 603703 | 盛洋科技 | 10.51 | -126.59 | +0.04 | +0.38% | 62370 | 6546.812 | 1.50% | | 002745 | 木林森 | 8.01 | 35.47 | +0.03 | +0.38% | 146288 | 11719.16 | 1.37% | | 688779 | 五矿新能 | 5.37 | -18.03 | +0.02 | +0.37% | 110726.3 | 5937.955 | 0.57% | | 002339 | 积成电子 | 8.28 | 81.18 | +0.03 | +0.36% | 227126 | 18744.88 | 4.74% | | 601369 | 陕鼓动力 | 9.03 | 14.76 | +0.03 | +0.33% | 90163 | 8141.585 | 0.53% | | 301168 | 通灵股份 | 36.23 | 76.95 | +0.12 | +0.33% | 32742 | 11948.2 | 3.44% | | 603303 | 得邦照明 | 12.41 | 17.69 | +0.04 | +0.32% | 12020 | 1488.589 | 0.25% | | 002035 | 华帝股份 | 6.42 | 11.66 | +0.02 | +0.31% | 75778 | 4863.823 | 0.97% | | 000651 | 格力电器 | 46.34 | 7.77 | +0.14 | +0.30% | 209383 | 96882.92 | 0.38% | | 300438 | 鹏辉能源 | 26.55 | -42.59 | +0.08 | +0.30% | 83964 | 22337.3 | 2.08% | | 301266 | 宇邦新材 | 35.35 | 103.22 | +0.10 | +0.28% | 52128 | 18585.67 | 5.00% | | 002677 | 浙江美大 | 7.11 | 111.81 | +0.02 | +0.28% | 36065 | 2564.112 | 0.68% | | 300919 | 中伟股份 | 33.15 | 22.22 | +0.09 | +0.27% | 52251 | 17244.77 | 0.57% | | 300068 | 南都电源 | 15.13 | -7.36 | +0.04 | +0.27% | 211943 | 32008.99 | 2.49% | | 300247 | 融捷健康 | 3.94 | 55.57 | +0.01 | +0.25% | 125185 | 4916.6 | 1.56% | | 688032 | 禾迈股份 | 103.38 | 48.12 | +0.25 | +0.24% | 11585.35 | 12068.94 | 0.93% | | 002184 | 海得控制 | 12.86 | -20.87 | +0.03 | +0.23% | 66521 | 8539.446 | 2.77% | | 300490 | 华自科技 | 8.64 | -7.36 | +0.02 | +0.23% | 104880 | 9056.009 | 2.67% | | 000049 | 德赛电池 | 22.43 | 20.65 | +0.05 | +0.22% | 30544 | 6831.847 | 0.79% | | 688472 | 阿特斯 | 9.58 | 20.59 | +0.02 | +0.21% | 350787.1 | 33799.85 | 2.52% | | 600973 | 宝胜股份 | 5.09 | -23.44 | +0.01 | +0.20% | 213770 | 10844.47 | 1.56% | | 603050 | 科林电气 | 16.36 | 35.98 | +0.03 | +0.18% | 18383 | 3008.311 | 0.46% | | 688390 | 固德威 | 44.82 | -178.19 | +0.08 | +0.18% | 71335.04 | 32310.48 | 2.94% | | 300125 | *ST聆达 | 6.75 | -1.93 | +0.01 | +0.15% | 58227 | 3953.654 | 2.19% | | 600336 | 澳柯玛 | 7.02 | -143.15 | +0.01 | +0.14% | 243832 | 17102.57 | 3.06% | | 831627 | 力王股份 | 28.20 | 82.98 | +0.04 | +0.14% | 14032 | 3959.435 | 3.00% | | 600520 | 三佳科技 | 28.71 | 281.13 | +0.04 | +0.14% | 25049 | 7173.883 | 1.58% | | 002176 | 江特电机 | 7.24 | -37.21 | +0.01 | +0.14% | 191540 | 13867.68 | 1.12% | | 000521 | 长虹美菱 | 7.28 | 10.33 | +0.01 | +0.14% | 128964 | 9372.286 | 1.47% | | 600885 | 宏发股份 | 22.97 | 19.89 | +0.03 | +0.13% | 56212 | 12933.88 | 0.39% | | 603530 | 神马电力 | 26.89 | 36.83 | +0.03 | +0.11% | 29575 | 7910.945 | 0.69% | | 300014 | 亿纬锂能 | 45.08 | 22.43 | +0.05 | +0.11% | 213836 | 96214.28 | 1.15% | | 603312 | 西典新能 | 36.60 | 23.65 | +0.04 | +0.11% | 6797 | 2485.597 | 1.29% | | 002668 | TCL智家 | 9.64 | 9.54 | +0.01 | +0.10% | 77582 | 7459.41 | 0.72% | | 603031 | 安孚科技 | 29.57 | 35.74 | +0.03 | +0.10% | 27374 | 8150.807 | 1.30% | | 300252 | 金信诺 | 11.46 | 201.08 | +0.01 | +0.09% | 429893 | 49396.46 | 8.11% | | 002580 | 圣阳股份 | 13.42 | 28.44 | +0.01 | +0.07% | 154505 | 20684.78 | 3.42% | | 603016 | 新宏泰 | 29.70 | 63.52 | +0.02 | +0.07% | 10320 | 3050.274 | 0.70% | | 601126 | 四方股份 | 17.13 | 18.39 | +0.01 | +0.06% | 185961 | 31955.88 | 2.27% | | 301418 | 协昌科技 | 37.01 | 117.69 | +0.02 | +0.05% | 7134 | 2629.02 | 2.42% | | 603381 | 永臻股份 | 21.69 | 22.60 | +0.01 | +0.05% | 22580 | 4890.447 | 1.59% | | 000921 | 海信家电 | 26.09 | 10.35 | +0.01 | +0.04% | 125898 | 32833.69 | 1.37% | | 600869 | 远东股份 | 5.29 | -39.53 | 0.00 | 0.00% | 331455 | 17494.97 | 1.49% | | 002076 | *ST星光 | 1.95 | -66.03 | 0.00 | 0.00% | 331620 | 6462.386 | 3.22% | | 002300 | 太阳电缆 | 6.81 | 58.65 | 0.00 | 0.00% | 220978 | 15048.41 | 3.06% | | 002334 | 英威腾 | 8.00 | 23.74 | 0.00 | 0.00% | 145258 | 11610.72 | 2.02% | | 601179 | 中国西电 | 6.31 | 28.33 | 0.00 | 0.00% | 458342 | 28906.36 | 0.89% | | 002452 | 长高电新 | 7.12 | 17.26 | 0.00 | 0.00% | 115954 | 8264.801 | 2.25% | | 300129 | 泰胜风能 | 7.20 | 39.04 | 0.00 | 0.00% | 134456 | 9664.847 | 2.08% | | 002533 | 金杯电工 | 9.92 | 12.75 | 0.00 | 0.00% | 113563 | 11221.83 | 1.78% | | 601616 | 广电电气 | 4.07 | 55.73 | 0.00 | 0.00% | 188360 | 7645.457 | 2.21% | | 002606 | 大连电瓷 | 9.21 | 18.34 | 0.00 | 0.00% | 70270 | 6481.104 | 1.67% | | 603355 | 莱克电气 | 22.67 | 10.96 | 0.00 | 0.00% | 12989 | 2940.481 | 0.23% | | 300569 | 天能重工 | 5.60 | -22.10 | 0.00 | 0.00% | 238557 | 13351.13 | 2.34% | | 603679 | 华体科技 | 14.51 | -32.99 | 0.00 | 0.00% | 75848 | 10980.79 | 4.60% | | 002927 | 泰永长征 | 15.75 | 98.43 | 0.00 | 0.00% | 284760 | 45238.38 | 12.91% | | 605222 | 起帆电缆 | 15.26 | 52.32 | 0.00 | 0.00% | 16236 | 2475.4 | 0.39% | | 300933 | 中辰股份 | 7.74 | 96.70 | 0.00 | 0.00% | 106703 | 8256.911 | 2.27% | | 301658 | 首航新能 | 38.99 | 61.29 | -0.01 | -0.03% | 243046 | 95523.8 | 62.76% | | 301031 | 中熔电气 | 80.35 | 35.77 | -0.04 | -0.05% | 8185 | 6558.322 | 1.19% | | 301327 | 华宝新能 | 53.09 | 31.32 | -0.03 | -0.06% | 15895 | 8427.294 | 3.30% | | 600487 | 亨通光电 | 15.44 | 13.54 | -0.01 | -0.06% | 236785 | 36537.64 | 0.97% | | 002823 | 凯中精密 | 13.90 | 23.87 | -0.01 | -0.07% | 45265 | 6291.126 | 2.07% | | 002139 | 拓邦股份 | 13.55 | 24.39 | -0.01 | -0.07% | 158349 | 21367.52 | 1.48% | | 600089 | 特变电工 | 12.20 | 16.48 | -0.01 | -0.08% | 566003 | 69296.54 | 1.12% | | 603331 | 百达精工 | 10.42 | 84.75 | -0.01 | -0.10% | 46306 | 4824.502 | 2.29% | | 300124 | 汇川技术 | 62.56 | 35.15 | -0.08 | -0.13% | 122579 | 76636.21 | 0.51% | | 600312 | 平高电气 | 15.34 | 18.07 | -0.02 | -0.13% | 118965 | 18205.42 | 0.88% | | 605066 | 天正电气 | 7.58 | 30.33 | -0.01 | -0.13% | 174867 | 13247.77 | 3.48% | | 002723 | 小崧股份 | 7.28 | -9.83 | -0.01 | -0.14% | 56760 | 4110.042 | 1.79% | | 002451 | 摩恩电气 | 7.14 | 186.40 | -0.01 | -0.14% | 64374 | 4588.929 | 1.47% | | 002276 | 万马股份 | 13.98 | 39.78 | -0.02 | -0.14% | 479409 | 66479.95 | 4.77% | | 603070 | 万控智造 | 13.64 | 55.53 | -0.02 | -0.15% | 25200 | 3438.207 | 0.64% | | 688033 | 天宜新材 | 6.63 | -2.56 | -0.01 | -0.15% | 175459.7 | 11746.24 | 3.12% | | 002169 | 智光电气 | 6.51 | -16.87 | -0.01 | -0.15% | 78371 | 5105.163 | 1.03% | | 600690 | 海尔智家 | 25.25 | 12.17 | -0.04 | -0.16% | 339388 | 85842.48 | 0.54% | | 000333 | 美的集团 | 71.68 | 13.10 | -0.12 | -0.17% | 231514 | 165698.3 | 0.34% | | 300035 | 中科电气 | 16.45 | 27.25 | -0.03 | -0.18% | 177914 | 29185.53 | 3.05% | | 300032 | 金龙机电 | 5.48 | -45.99 | -0.01 | -0.18% | 340076 | 18620.43 | 4.23% | | 300626 | 华瑞股份 | 10.88 | -302.23 | -0.02 | -0.18% | 29751 | 3227.437 | 1.68% | | 002527 | 新时达 | 14.14 | -34.38 | -0.03 | -0.21% | 119529 | 16795.18 | 2.26% | | 002245 | 蔚蓝锂芯 | 13.72 | 28.28 | -0.03 | -0.22% | 436560 | 59751.63 | 4.03% | | 301362 | 民爆光电 | 41.00 | 17.88 | -0.10 | -0.24% | 7140 | 2920.828 | 2.41% | | 300625 | 三雄极光 | 11.99 | 180.28 | -0.03 | -0.25% | 20653 | 2466.241 | 1.27% | | 603489 | 八方股份 | 26.89 | 91.38 | -0.07 | -0.26% | 15375 | 4128.053 | 0.65% | | 301291 | 明阳电气 | 40.36 | 18.40 | -0.11 | -0.27% | 14718 | 5920.147 | 0.91% | | 002738 | 中矿资源 | 32.66 | 37.07 | -0.09 | -0.27% | 84531 | 27585.49 | 1.19% | | 002531 | 天顺风能 | 7.05 | 138.14 | -0.02 | -0.28% | 157672 | 11080.18 | 0.88% | | 300530 | 领湃科技 | 34.03 | -15.01 | -0.10 | -0.29% | 57437 | 19461.33 | 3.63% | | 300222 | 科大智能 | 10.12 | 97.94 | -0.03 | -0.30% | 123064 | 12461.16 | 1.94% | | 603897 | 长城科技 | 23.54 | 20.70 | -0.07 | -0.30% | 21444 | 5042.024 | 1.04% | | 003023 | 彩虹集团 | 20.09 | 20.47 | -0.06 | -0.30% | 11628 | 2332.682 | 1.11% | | 603366 | 日出东方 | 9.97 | 37.19 | -0.03 | -0.30% | 102383 | 10185.08 | 1.26% | | 002249 | 大洋电机 | 6.55 | 16.59 | -0.02 | -0.30% | 344698 | 22536.69 | 1.88% | | 920682 | 球冠电缆 | 9.67 | 24.55 | -0.03 | -0.31% | 41387 | 3979.94 | 2.20% | | 603015 | 弘讯科技 | 12.44 | 71.65 | -0.04 | -0.32% | 75582 | 9365.843 | 1.87% | | 300048 | 合康新能 | 6.20 | 252.84 | -0.02 | -0.32% | 557920 | 34913.29 | 4.99% | | 002879 | 长缆科技 | 15.41 | 48.87 | -0.05 | -0.32% | 19116 | 2945.666 | 1.44% | | 688411 | 海博思创 | 88.11 | 27.19 | -0.30 | -0.34% | 10241.2 | 9081.281 | 2.87% | | 600550 | 保变电气 | 8.79 | 132.10 | -0.03 | -0.34% | 431334 | 37903.46 | 2.34% | | 605288 | 凯迪股份 | 49.18 | 40.89 | -0.17 | -0.34% | 5799 | 2868.594 | 0.83% | | 688681 | 科汇股份 | 14.34 | 43.22 | -0.05 | -0.35% | 14093.19 | 2018.379 | 1.35% | | 600522 | 中天科技 | 14.24 | 17.18 | -0.05 | -0.35% | 247796 | 35234.26 | 0.73% | | 000922 | 佳电股份 | 11.12 | 35.37 | -0.04 | -0.36% | 58396 | 6487.744 | 0.99% | | 688676 | 金盘科技 | 34.69 | 27.14 | -0.14 | -0.40% | 81019.62 | 28278.42 | 1.76% | | 002756 | 永兴材料 | 33.91 | 23.85 | -0.14 | -0.41% | 90879 | 30767.71 | 2.34% | | 002074 | 国轩高科 | 29.91 | 43.57 | -0.13 | -0.43% | 591123 | 176614.5 | 3.42% | | 001326 | 联域股份 | 33.93 | 34.04 | -0.15 | -0.44% | 8147 | 2754.403 | 3.38% | | 301332 | 德尔玛 | 11.17 | 36.14 | -0.05 | -0.45% | 105559 | 11687.23 | 3.98% | | 600651 | 飞乐音响 | 4.39 | 375.78 | -0.02 | -0.45% | 138754 | 6096.051 | 0.55% | | 603195 | 公牛集团 | 47.42 | 19.86 | -0.23 | -0.48% | 33045 | 15692.38 | 0.18% | | 300376 | ST易事特 | 4.10 | 50.94 | -0.02 | -0.49% | 208941 | 8619.086 | 0.90% | | 002090 | 金智科技 | 10.24 | 59.89 | -0.05 | -0.49% | 155634 | 15983.67 | 3.93% | | 603677 | 奇精机械 | 19.71 | 61.19 | -0.10 | -0.50% | 29601 | 5834.685 | 1.54% | | 002335 | 科华数据 | 39.41 | 65.40 | -0.20 | -0.50% | 135304 | 53093.32 | 2.98% | | 603486 | 科沃斯 | 57.90 | 33.86 | -0.30 | -0.52% | 71123 | 40680.54 | 1.25% | | 000586 | 汇源通信 | 11.12 | -450.80 | -0.06 | -0.54% | 32333 | 3598.703 | 1.67% | | 603075 | 热威股份 | 20.16 | 25.89 | -0.11 | -0.54% | 12950 | 2608.386 | 3.24% | | 001382 | 新亚电缆 | 21.31 | 64.62 | -0.12 | -0.56% | 37940 | 8098.082 | 6.31% | | 601877 | 正泰电器 | 22.97 | 12.47 | -0.13 | -0.56% | 97872 | 22593.84 | 0.46% | | 688148 | 芳源股份 | 5.20 | -5.49 | -0.03 | -0.57% | 72999.94 | 3807.893 | 1.43% | | 002851 | 麦格米特 | 50.16 | 67.86 | -0.29 | -0.57% | 210805 | 106530.5 | 4.63% | | 688567 | 孚能科技 | 13.72 | -62.74 | -0.08 | -0.58% | 94488.5 | 12946.2 | 0.77% | | 603685 | 晨丰科技 | 13.64 | 534.84 | -0.08 | -0.58% | 22047 | 3009.197 | 1.63% | | 603219 | 富佳股份 | 14.57 | 44.17 | -0.09 | -0.61% | 17294 | 2516.827 | 0.31% | | 300207 | 欣旺达 | 19.39 | 23.30 | -0.12 | -0.62% | 247288 | 47951.31 | 1.44% | | 300340 | 科恒股份 | 17.42 | -27.34 | -0.11 | -0.63% | 261606 | 45528.36 | 9.57% | | 688408 | 中信博 | 47.46 | 17.69 | -0.30 | -0.63% | 49157.49 | 23538.11 | 2.24% | | 603551 | 奥普科技 | 11.07 | 14.59 | -0.07 | -0.63% | 16281 | 1803.158 | 0.42% | | 000400 | 许继电气 | 21.90 | 20.52 | -0.14 | -0.64% | 126366 | 27648.42 | 1.25% | | 002560 | 通达股份 | 7.78 | 151.90 | -0.05 | -0.64% | 250611 | 19461.17 | 5.53% | | 300617 | 安靠智电 | 30.73 | 31.06 | -0.20 | -0.65% | 32057 | 9852.631 | 2.28% | | 002953 | 日丰股份 | 10.59 | 27.82 | -0.07 | -0.66% | 50156 | 5315.013 | 1.85% | | 002706 | 良信股份 | 9.05 | 31.21 | -0.06 | -0.66% | 86707 | 7854.529 | 0.95% | | 300444 | 双杰电气 | 7.35 | 4152.98 | -0.05 | -0.68% | 314262 | 23249.41 | 5.31% | | 002959 | 小熊电器 | 46.63 | 27.45 | -0.32 | -0.68% | 10069 | 4705.946 | 0.66% | | 688345 | 博力威 | 26.06 | -41.63 | -0.18 | -0.69% | 9213.37 | 2395.725 | 0.92% | | 001259 | 利仁科技 | 25.90 | 3694.02 | -0.18 | -0.69% | 11473 | 2964.749 | 5.23% | | 300341 | 麦克奥迪 | 15.74 | 49.49 | -0.11 | -0.69% | 40913 | 6459.596 | 0.79% | | 300484 | 蓝海华腾 | 21.29 | 91.76 | -0.15 | -0.70% | 50390 | 10709.93 | 3.03% | | 603344 | 星德胜 | 24.95 | 24.24 | -0.18 | -0.72% | 16273 | 4062.767 | 3.01% | | 000533 | 顺钠股份 | 6.90 | 47.89 | -0.05 | -0.72% | 250834 | 17367.24 | 3.66% | | 300427 | 红相股份 | 6.88 | -11.48 | -0.05 | -0.72% | 224875 | 15483.38 | 4.47% | | 603728 | 鸣志电器 | 54.04 | 287.96 | -0.40 | -0.73% | 45468 | 24603.65 | 1.09% | | 301278 | 快可电子 | 34.56 | 44.68 | -0.26 | -0.75% | 17273 | 6016.485 | 4.93% | | 300407 | 凯发电气 | 10.61 | 45.35 | -0.08 | -0.75% | 44326 | 4695.138 | 1.81% | | 600416 | 湘电股份 | 13.15 | 72.33 | -0.10 | -0.75% | 276838 | 36319.01 | 2.09% | | 002692 | 远程股份 | 4.99 | 47.56 | -0.04 | -0.80% | 221850 | 11137.18 | 3.09% | | 603028 | 赛福天 | 7.48 | -11.80 | -0.06 | -0.80% | 85376 | 6409.59 | 2.97% | | 688663 | 新风光 | 29.92 | 25.97 | -0.24 | -0.80% | 44108.84 | 13134.17 | 3.14% | | 300279 | 和晶科技 | 7.36 | 43.71 | -0.06 | -0.81% | 523333 | 38349.28 | 11.40% | | 002892 | 科力尔 | 13.48 | 195.19 | -0.11 | -0.81% | 116452 | 15698.67 | 2.41% | | 688169 | 石头科技 | 148.78 | 20.86 | -1.22 | -0.81% | 25070.28 | 37364.94 | 0.97% | | 300889 | 爱克股份 | 13.38 | -33.15 | -0.11 | -0.82% | 38485 | 5162.997 | 2.61% | | 688303 | 大全能源 | 26.48 | -15.75 | -0.22 | -0.82% | 339262.6 | 92534.05 | 6.14% | | 002005 | ST德豪 | 2.39 | -22.93 | -0.02 | -0.83% | 193390 | 4598.278 | 1.10% | | 688395 | 正弦电气 | 22.66 | 50.43 | -0.19 | -0.83% | 11961.35 | 2710.691 | 1.38% | | 002350 | 北京科锐 | 7.15 | 55.54 | -0.06 | -0.83% | 118459 | 8516.383 | 2.23% | | 301008 | 宏昌科技 | 22.57 | 61.25 | -0.19 | -0.83% | 32143 | 7256.415 | 2.77% | | 300510 | 金冠股份 | 4.67 | -11.86 | -0.04 | -0.85% | 174011 | 8148.141 | 2.11% | | 831396 | 许昌智能 | 11.59 | 44.74 | -0.10 | -0.86% | 53883 | 6196.036 | 3.71% | | 600580 | 卧龙电驱 | 19.50 | 36.34 | -0.17 | -0.86% | 464627 | 90383.2 | 2.97% | | 688772 | 珠海冠宇 | 13.63 | 38.90 | -0.12 | -0.87% | 141354.7 | 19312.44 | 1.25% | | 001208 | 华菱线缆 | 11.17 | 49.52 | -0.10 | -0.89% | 79992 | 8931.791 | 2.96% | | 002576 | 通达动力 | 16.52 | 37.79 | -0.15 | -0.90% | 46900 | 7751.814 | 2.90% | | 603097 | 江苏华辰 | 21.98 | 40.53 | -0.20 | -0.90% | 18601 | 4109.574 | 1.16% | | 605378 | 野马电池 | 20.51 | 38.11 | -0.19 | -0.92% | 82854 | 16898.16 | 3.17% | | 920037 | 广信科技 | 69.84 | -- | -0.66 | -0.94% | 42989 | 30051.92 | 14.54% | | 300342 | 天银机电 | 16.93 | 75.44 | -0.16 | -0.94% | 124854 | 21149.88 | 2.98% | | 688517 | 金冠电气 | 14.60 | 22.25 | -0.14 | -0.95% | 17160.22 | 2502.803 | 1.26% | | 002922 | 伊戈尔 | 16.37 | 23.33 | -0.16 | -0.97% | 181769 | 29821.87 | 4.85% | | 603507 | 振江股份 | 24.46 | 36.93 | -0.24 | -0.97% | 54490 | 13343.39 | 2.96% | | 603988 | 中电电机 | 24.36 | 465.98 | -0.24 | -0.98% | 36750 | 8933.572 | 1.56% | | 002724 | 海洋王 | 7.66 | -43.44 | -0.08 | -1.03% | 253141 | 19320.16 | 4.43% | | 002364 | 中恒电气 | 15.12 | 71.66 | -0.16 | -1.05% | 275860 | 42182.87 | 4.94% | | 300001 | 特锐德 | 23.57 | 27.05 | -0.25 | -1.05% | 133953 | 31496.78 | 1.30% | | 002028 | 思源电气 | 70.50 | 25.74 | -0.75 | -1.05% | 68551 | 48439.94 | 1.13% | | 301320 | 豪江智能 | 19.20 | 68.85 | -0.21 | -1.08% | 38213 | 7319.822 | 5.65% | | 603215 | 比依股份 | 17.96 | 23.37 | -0.20 | -1.10% | 52017 | 9335.338 | 2.78% | | 002290 | 禾盛新材 | 30.50 | 62.55 | -0.34 | -1.10% | 24342 | 7422.63 | 0.98% | | 688611 | 杭州柯林 | 33.00 | 69.11 | -0.37 | -1.11% | 13943.6 | 4584.768 | 0.91% | | 300403 | 汉宇集团 | 14.10 | 36.51 | -0.16 | -1.12% | 180418 | 25459.78 | 4.22% | | 300808 | 久量股份 | 28.01 | -143.37 | -0.32 | -1.13% | 40192 | 11199.49 | 3.38% | | 300317 | 珈伟新能 | 4.37 | -14.37 | -0.05 | -1.13% | 497897 | 21850.21 | 6.01% | | 688719 | 爱科赛博 | 38.55 | 95.19 | -0.45 | -1.15% | 16601.08 | 6355.374 | 1.87% | | 600241 | 时代万恒 | 8.48 | 129.32 | -0.10 | -1.17% | 117331 | 9965.387 | 3.99% | | 300693 | 盛弘股份 | 29.95 | 21.51 | -0.36 | -1.19% | 91369 | 27464.68 | 3.42% | | 002801 | 微光股份 | 33.10 | 32.39 | -0.40 | -1.19% | 41651 | 13756.83 | 3.60% | | 301636 | 泽润新能 | 58.64 | 27.63 | -0.71 | -1.20% | 38412 | 22849.7 | 25.37% | | 300824 | 北鼎股份 | 12.03 | 48.90 | -0.15 | -1.23% | 44802 | 5410.65 | 1.42% | | 600105 | 永鼎股份 | 8.82 | 39.82 | -0.11 | -1.23% | 1109337 | 97901.03 | 7.59% | | 300932 | 三友联众 | 11.85 | 56.86 | -0.15 | -1.25% | 65664 | 7750.769 | 2.88% | | 301023 | 江南奕帆 | 43.17 | 34.36 | -0.58 | -1.33% | 17546 | 7558.574 | 4.22% | | 300018 | 中元股份 | 8.13 | 41.87 | -0.11 | -1.33% | 260115 | 21226.42 | 5.78% | | 300713 | 英可瑞 | 18.78 | -35.19 | -0.27 | -1.42% | 68881 | 13023.26 | 7.91% | | 600847 | 万里股份 | 10.89 | -40.09 | -0.16 | -1.45% | 61289 | 6689.617 | 4.00% | | 603606 | 东方电缆 | 50.07 | 33.57 | -0.74 | -1.46% | 43296 | 21729.15 | 0.63% | | 300105 | 龙源技术 | 8.11 | 44.96 | -0.12 | -1.46% | 271720 | 22223.83 | 5.27% | | 300491 | 通合科技 | 18.79 | 337.58 | -0.29 | -1.52% | 56410 | 10664.18 | 3.64% | | 603701 | 德宏股份 | 17.30 | 103.41 | -0.27 | -1.54% | 19859 | 3439.733 | 0.76% | | 300593 | 新雷能 | 12.71 | -13.63 | -0.20 | -1.55% | 90130 | 11521.71 | 2.00% | | 873593 | 鼎智科技 | 34.92 | 144.41 | -0.55 | -1.55% | 56454 | 19583.74 | 3.49% | | 003021 | 兆威机电 | 103.48 | 110.75 | -1.64 | -1.56% | 43976 | 45520.39 | 2.13% | | 688778 | 厦钨新能 | 45.60 | 46.08 | -0.73 | -1.58% | 55429.57 | 25386.95 | 1.10% | | 603861 | 白云电器 | 9.92 | 24.42 | -0.16 | -1.59% | 113489 | 11296.25 | 2.36% | | 688063 | 派能科技 | 46.23 | -10637.17 | -0.75 | -1.60% | 36342.36 | 16930.16 | 1.48% | | 605555 | 德昌股份 | 15.68 | 18.67 | -0.26 | -1.63% | 68494 | 10776.08 | 1.41% | | 835237 | 力佳科技 | 24.34 | 30.66 | -0.41 | -1.66% | 10787 | 2620.802 | 1.28% | | 603398 | *ST沐邦 | 5.34 | -1.97 | -0.09 | -1.66% | 248854 | 13343.06 | 5.74% | | 301525 | 儒竞科技 | 72.76 | 38.56 | -1.23 | -1.66% | 8741 | 6385.399 | 3.71% | | 300447 | 全信股份 | 15.38 | -5138.78 | -0.26 | -1.66% | 102290 | 15829.25 | 5.08% | | 920108 | 宏海科技 | 17.70 | 57.57 | -0.30 | -1.67% | 25105 | 4440.99 | 7.70% | | 600577 | 精达股份 | 7.58 | 28.19 | -0.13 | -1.69% | 620166 | 47126.62 | 2.89% | | 002270 | 华明装备 | 16.25 | 22.11 | -0.29 | -1.75% | 97851 | 16022.22 | 1.09% | | 000541 | 佛山照明 | 6.69 | 24.05 | -0.12 | -1.76% | 472360 | 31618.04 | 3.84% | | 002882 | 金龙羽 | 33.28 | 102.04 | -0.62 | -1.83% | 224165 | 75030.94 | 9.08% | | 001387 | 雪祺电气 | 14.49 | 25.62 | -0.27 | -1.83% | 99935 | 14588.63 | 8.77% | | 301082 | 久盛电气 | 20.34 | -94.76 | -0.38 | -1.83% | 135961 | 27739 | 6.50% | | 301121 | 紫建电子 | 39.92 | 55.06 | -0.75 | -1.84% | 34456 | 13775.54 | 6.81% | | 300911 | 亿田智能 | 42.25 | -371.40 | -0.80 | -1.86% | 30501 | 13010.48 | 1.80% | | 603350 | 安乃达 | 36.24 | 39.25 | -0.70 | -1.89% | 28318 | 10323.71 | 6.44% | | 603583 | 捷昌驱动 | 33.49 | 39.61 | -0.65 | -1.90% | 86836 | 29210.3 | 2.27% | | 600468 | 百利电气 | 7.14 | -69.19 | -0.14 | -1.92% | 558944 | 39807.97 | 5.14% | | 300062 | 中能电气 | 5.59 | -30.19 | -0.11 | -1.93% | 161498 | 9070.85 | 4.18% | | 301226 | 祥明智能 | 27.15 | 98.25 | -0.54 | -1.95% | 22478 | 6146.124 | 2.07% | | 301012 | 扬电科技 | 19.52 | 52.83 | -0.39 | -1.96% | 94355 | 18481.77 | 6.02% | | 301502 | 华阳智能 | 42.70 | 72.27 | -0.90 | -2.06% | 21782 | 9290.268 | 9.44% | | 002471 | 中超控股 | 4.65 | -415.10 | -0.10 | -2.11% | 1145516 | 53469.72 | 8.78% | | 300632 | 光莆股份 | 13.32 | 83.92 | -0.29 | -2.13% | 124436 | 16659.96 | 5.63% | | 603488 | 展鹏科技 | 8.45 | -186.64 | -0.20 | -2.31% | 137054 | 11648.03 | 4.69% | | 837046 | 亿能电力 | 16.66 | 118.11 | -0.45 | -2.63% | 42665 | 7103.077 | 8.29% | | 300670 | 大烨智能 | 7.69 | -154.42 | -0.21 | -2.66% | 431609 | 34690.05 | 19.21% | | 301361 | 众智科技 | 32.36 | 43.84 | -0.90 | -2.71% | 48857 | 16088.35 | 16.80% | | 600152 | 维科技术 | 6.83 | -70.75 | -0.19 | -2.71% | 432701 | 29636.15 | 8.18% | | 300833 | 浩洋股份 | 34.87 | 17.34 | -0.98 | -2.73% | 30778 | 10741.64 | 3.79% | | 300141 | 和顺电气 | 9.48 | -58.93 | -0.27 | -2.77% | 149096 | 14416.06 | 5.90% | | 300093 | *ST金刚 | 11.99 | -3.09 | -0.35 | -2.84% | 71226 | 8585.409 | 3.30% | | 002346 | 柘中股份 | 13.92 | 16.87 | -0.41 | -2.86% | 40546 | 5707.314 | 1.03% | | 002112 | 三变科技 | 14.00 | 32.22 | -0.42 | -2.91% | 310235 | 44140.77 | 11.84% | | 300660 | 江苏雷利 | 42.23 | 59.93 | -1.27 | -2.92% | 172357 | 73146.04 | 3.86% | | 603333 | 尚纬股份 | 7.80 | 263.97 | -0.25 | -3.11% | 236337 | 18479.39 | 3.80% | | 301386 | 未来电器 | 23.59 | 36.56 | -0.76 | -3.12% | 93685 | 22159.42 | 21.83% | | 603618 | 杭电股份 | 6.63 | 34.27 | -0.22 | -3.21% | 686844.9 | 46092.38 | 9.93% | | 002518 | 科士达 | 21.97 | 33.55 | -0.73 | -3.22% | 133107 | 29387.57 | 2.36% | | 300069 | 金利华电 | 20.53 | 67.75 | -0.69 | -3.25% | 89727 | 18540.06 | 7.67% | | 301155 | 海力风电 | 68.91 | 265.91 | -2.84 | -3.96% | 38077 | 26432.75 | 3.09% | | 002227 | 奥特迅 | 14.41 | -63.63 | -0.61 | -4.06% | 256488 | 37628.28 | 10.43% | | 300153 | 科泰电源 | 30.13 | 241.21 | -1.36 | -4.32% | 218088 | 66929.17 | 6.85% | | 603109 | 神驰机电 | 26.44 | 22.52 | -1.32 | -4.76% | 86710 | 23217.57 | 4.15% | | 002309 | ST中利 | 3.49 | -9.86 | -0.23 | -6.18% | 555649 | 19756.81 | 4.57% | | 301359 | 东南电子 | 21.74 | 55.85 | -1.57 | -6.74% | 103411 | 22735.2 | 28.29% | | 301295 | 美硕科技 | 25.37 | 95.57 | -2.33 | -8.41% | 117626 | 30372.59 | 40.01% | | 600192 | 长城电工 | 10.26 | -19.12 | -1.14 | -10.00% | 882580.9 | 92579.34 | 19.98% | | 301388 | 欣灵电气 | 35.79 | 242.50 | -4.19 | -10.48% | 161236 | 58842.61 | 58.94% |
|