中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华通线缆(605196)电气机械和器材制造业上涨家数:288下跌家数:75平均涨幅:+1.63%平均换手:2.70%总成交额:834.97亿元
更新时间：2026-11-10 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%57625.8143245.753.76%
300911亿田智能25.71-33.55+2.88+12.61%15722338979.439.18%
300808久量股份20.20-52.55+2.18+12.10%398327770.1693.35%
603366日出东方10.8839.68+0.99+10.01%547845960.540.67%
603215比依股份16.38-175.00+1.49+10.01%10225916358.814.77%
603381永臻股份21.89-30.50+1.99+10.00%40338083273.6628.38%
603679华体科技18.41-26.22+1.67+9.98%8342615079.364.70%
600261阳光照明5.8587.43+0.53+9.96%103492660097.777.75%
002614奥佳华7.62-44.67+0.69+9.96%23708617604.475.37%
300670大烨智能6.12-15.24+0.50+8.90%19288011665.128.58%
688818电科蓝天49.58248.86+3.73+8.14%195048.196264.9413.73%
603303得邦照明28.44102.81+2.04+7.73%11982834495.722.51%
002953日丰股份10.0134.70+0.67+7.17%26394526303.49.38%
001326联域股份81.48204.48+5.34+7.01%1594212884.315.60%
002865钧达股份47.35-10.34+2.90+6.52%427109194939.318.67%
300069金利华电25.83-1154.89+1.57+6.47%15560438702.1113.30%
300632光莆股份14.52-57.97+0.87+6.37%10499414951.84.61%
301502华阳智能70.08293.24+4.15+6.29%5632439092.1923.79%
000541佛山照明5.4065.57+0.31+6.09%44011523848.193.58%
688772珠海冠宇17.69-244.27+1.01+6.06%402136.868592.43.53%
603097江苏华辰19.15220.26+1.08+5.98%6112011636.092.72%
603331百达精工10.78-10.58+0.59+5.79%760178130.423.76%
603677奇精机械14.71271.26+0.80+5.75%604638900.193.14%
301210金杨精密33.7452.02+1.80+5.64%8770528961.4114.25%
605555德昌股份11.7386.53+0.62+5.58%534296154.011.10%
603685晨丰科技24.69322.65+1.29+5.51%307347435.541.53%
002723小崧股份6.92-8.38+0.36+5.49%1043637096.473.28%
603219富佳股份12.90104.78+0.63+5.13%605547719.081.08%
301359东南电子17.2346.15+0.80+4.87%252024264.23.58%
002527新时达10.86-180.27+0.50+4.83%16224517507.452.90%
300530领湃科技25.35-117.24+1.12+4.62%6773416864.443.94%
002290禾盛新材42.7955.23+1.89+4.62%3852016270.871.56%
300499高澜股份24.27135.48+1.06+4.57%11601227857.574.27%
301008宏昌科技36.4058.47+1.56+4.48%5737420819.714.96%
605222起帆电缆18.5535.40+0.76+4.27%5389110008.181.31%
300593新雷能22.14-61.31+0.88+4.14%13452429490.852.99%
603015弘讯科技10.32106.43+0.41+4.14%848908741.6092.10%
301023奕帆传动30.0752.91+1.18+4.08%5530716584.168.25%
603703盛洋科技11.55-70.89+0.45+4.05%993452.9117403.623.94%
002184海得控制9.99-54.07+0.38+3.95%817618112.923.29%
301362民爆光电70.9882.64+2.68+3.92%2018414321.674.93%
920593鼎智科技23.04119.04+0.86+3.88%380188740.3832.34%
603045福达合金33.0312.27+1.23+3.87%3267810733.012.41%
603016新宏泰28.8979.51+1.07+3.85%229786613.351.55%
300660江苏雷利24.2283.26+0.89+3.81%14956636416.752.57%
301295美硕科技29.1051.51+1.06+3.78%149034298.685.07%
300283温州宏丰9.9437.45+0.36+3.76%15127814935.283.98%
002860星帅尔15.4434.82+0.55+3.69%561148598.621.63%
002892科力尔9.35-273.96+0.33+3.66%14110213171.822.82%
688681科汇股份13.0240.27+0.45+3.58%11942.21539.2681.14%
300032金龙机电3.50-38.82+0.12+3.55%1428524927.781.78%
000586汇源通信10.31-57.07+0.35+3.51%345413516.971.81%
688226威腾电气25.5396.57+0.86+3.49%22491.785717.1721.19%
300279和晶科技5.1199.53+0.17+3.44%1009455098.352.07%
688717艾罗能源39.38-70.22+1.27+3.33%88403.8234657.778.93%
603031安孚科技26.5827.59+0.85+3.30%5690015013.651.74%
003021兆威机电107.09146.71+3.37+3.25%97206104960.14.67%
600885宏发股份33.9525.05+1.05+3.19%12618642502.870.82%
688339亿华通17.00-7.48+0.50+3.03%41985.147196.8662.14%
002927泰永长征13.61-362.78+0.40+3.03%341264610.471.55%
300713英可瑞11.82-17.61+0.34+2.96%197442317.82.21%
920627力王股份18.6481.15+0.53+2.93%529399681.81710.78%
600580卧龙电驱24.3050.97+0.69+2.92%36366289023.072.33%
300491通合科技21.77122.38+0.61+2.88%5188911327.563.29%
301031中熔电气90.6422.76+2.52+2.86%1754315857.821.53%
300342天银机电28.963459.56+0.80+2.84%22840866622.115.43%
600241时代万恒9.11-18.51+0.25+2.82%22231719983.67.55%
002692远程股份4.04-14.70+0.11+2.80%20775683282.89%
300341麦克奥迪12.5132.74+0.34+2.79%363904500.840.71%
603579荣泰健康14.4326.18+0.39+2.78%320434611.331.59%
002249大洋电机7.7926.43+0.21+2.77%14836951158377.96%
002823凯中精密12.2518.93+0.33+2.77%597297316.772.68%
688345博力威44.5641.99+1.20+2.77%7951.43505.4520.78%
001259利仁科技38.85242.61+1.04+2.75%51331973.441.08%
001283豪鹏科技57.5128.14+1.53+2.73%6234435583.46.03%
920339恒太照明8.81102.89+0.23+2.68%7790682.52520.52%
300626华瑞股份25.43338.04+0.66+2.66%239536099.051.33%
605288凯迪股份68.50-6136.10+1.76+2.64%2122814693.832.16%
600847万里股份10.53-20.95+0.27+2.63%235572453.681.54%
605277新亚电子14.0822.52+0.36+2.62%498806973.091.29%
301320豪江智能11.75-81.99+0.30+2.62%110311289.040.96%
300889爱克股份17.75-44.97+0.45+2.60%226193979.231.50%
300894火星人9.55-13.42+0.24+2.58%444914252.041.51%
688663新风光43.01123.01+1.07+2.55%16661.087154.780.85%
300427红相股份5.27-26.16+0.13+2.53%982215148.851.95%
300403汉宇集团8.9826.92+0.22+2.51%11203110084.572.56%
002801微光股份26.6517.79+0.65+2.50%139223719.661.22%
300068ST南都2.87-0.60+0.07+2.50%2194086232.952.57%
001208华菱线缆12.8382.22+0.31+2.48%10051912866.93.15%
603109神驰机电15.4066.13+0.37+2.46%205553172.080.98%
603829洛凯股份13.0156.78+0.31+2.44%234963033.651.26%
688793倍轻松14.69-10.66+0.35+2.44%8253.721202.4570.97%
300484蓝海华腾12.6674.92+0.30+2.43%312513942.911.82%
603028赛福天7.20-16.19+0.17+2.42%21609815495.177.62%
300913兆龙互连29.7436.85+0.70+2.41%4506013369.921.58%
603488展鹏科技6.57-11.73+0.15+2.34%385692520.191.32%
688676金盘科技55.5335.56+1.26+2.32%76842.742589.011.67%
002576通达动力14.1229.74+0.32+2.32%321874520.21.99%
300272开能健康5.35-77.22+0.12+2.29%604273236.611.32%
301121紫建电子41.5198.94+0.93+2.29%4619319088.766.02%
688148芳源股份4.49-17.06+0.10+2.28%77279.363474.7541.55%
002350北京科锐11.84-1262.66+0.26+2.25%626637504.191.18%
301418协昌科技29.68-133.24+0.65+2.24%49501463.871.61%
603344星德胜20.1727.66+0.44+2.23%138122783.462.56%
605378野马电池14.23-568.41+0.31+2.23%398885629.421.53%
002346柘中股份14.2916.76+0.31+2.22%191802722.480.43%
002245蔚蓝锂芯11.1118.21+0.24+2.21%44864049742.942.79%
002364中恒电气25.06104.55+0.54+2.20%9314023317.051.67%
688785恒运昌263.50156.80+5.67+2.20%5128.6613368.213.79%
600520三佳科技20.95135.31+0.45+2.20%383128031.12.42%
301590优优绿能57.89-42.01+1.23+2.17%35692050.31.46%
603515欧普照明15.1316.22+0.32+2.16%131081968.180.18%
920100三协电机27.4663.81+0.58+2.16%125703456.9232.23%
603370华新精科26.3036.48+0.55+2.14%259396827.813.07%
300118东方日升11.08-3.82+0.23+2.12%1688152184941.918.22%
002090金智科技8.2572.30+0.17+2.10%380383114.220.96%
002580圣阳股份18.4951.14+0.37+2.04%48836290087.5710.80%
300477ST合纵2.01-2.41+0.04+2.03%1242862485.31.25%
002606大连电瓷12.2914.26+0.24+1.99%16226120142.773.85%
300625三雄极光8.72-26.20+0.17+1.99%133261159.070.82%
300141和顺电气8.76-85.82+0.17+1.98%268642348.71.05%
300932三友联众8.2527.59+0.16+1.98%782096408.932.45%
002227*ST特迅5.73-20.33+0.11+1.96%8917509.40.36%
603728鸣志电器60.39226.90+1.15+1.94%9197255931.22.20%
300222科大智能8.4478.68+0.16+1.93%926237802.561.44%
300265通光线缆10.05-138.30+0.19+1.93%901759059.841.93%
688395正弦电气20.6642.02+0.39+1.92%5137.751061.1630.59%
002218拓日新能3.71-27.54+0.07+1.92%55211620517.023.98%
603701德宏股份18.11274.64+0.34+1.91%136122449.210.52%
300933中辰股份5.86-143.05+0.11+1.91%468142729.90.86%
600192长城电工6.97-7.95+0.13+1.90%830015757.211.88%
301388欣灵电气22.0876.89+0.41+1.89%59381304.650.82%
603459红板科技61.4046.89+1.14+1.89%3715322802.934.54%
603819神力股份13.1369.43+0.24+1.86%399545265.851.84%
300340科恒股份7.68-15.22+0.14+1.86%432023298.681.58%
300217东方电热4.46158.29+0.08+1.83%796539.135662.526.42%
300833浩洋股份39.1430.98+0.70+1.82%62182438.220.77%
301012扬电科技20.3886.79+0.36+1.80%453219248.092.30%
920285远大健科21.0613.03+0.37+1.79%201744263.13211.21%
300247融捷健康3.4339.49+0.06+1.78%10787436731.34%
301168通灵股份41.98-613.63+0.73+1.77%116504871.981.22%
605365立达信13.3727.78+0.23+1.75%180772404.270.36%
301278快可电子27.41102.78+0.47+1.74%168834566.93.12%
002882金龙羽21.58173.85+0.37+1.74%4758010235.781.93%
688517金冠电气21.0056.35+0.36+1.74%49603.7910287.923.63%
002112三变科技12.88-1525.48+0.22+1.74%8164910485.453.12%
600487亨通光电42.9416.37+0.73+1.73%798480.9345232.43.25%
301310鑫宏业44.8667.38+0.76+1.72%3694816789.463.76%
300447全信股份13.04123.89+0.22+1.72%308174018.291.53%
002724海洋王13.1285.85+0.22+1.71%66598286575.0111.76%
300409道氏技术13.7427.41+0.23+1.70%9477812967.111.36%
300153科泰电源23.5046.61+0.39+1.69%8359119564.42.63%
300423昇辉科技4.83-7.80+0.08+1.68%353921704.251.06%
600577精达股份7.2825.15+0.12+1.68%27314819878.531.22%
002733雄韬股份15.7896.26+0.26+1.68%7606911963.852.06%
002879长缆科技13.9722.95+0.23+1.67%249583477.351.82%
301386未来电器18.8332.71+0.31+1.67%55471038.820.66%
002335科华数据25.0634.04+0.41+1.66%6584616472.91.00%
300490华自科技8.62199.86+0.14+1.65%940278066.982.39%
002334英威腾6.2759.05+0.10+1.62%525393283.510.71%
002560通达股份5.6555.10+0.09+1.62%1136336397.171.79%
300048合康新能4.41-38.10+0.07+1.61%442961949.50.39%
920718合肥高科10.12-93.67+0.16+1.61%142201426.5323.06%
600336澳柯玛5.81-13.20+0.09+1.57%460332687.040.58%
605066天正电气6.4665.81+0.10+1.57%399072563.160.79%
920181赛英电子65.3227.66+1.00+1.55%28651875.3892.86%
600152维科技术6.61-38.18+0.10+1.54%9659763591.83%
600481双良节能3.98-4.64+0.06+1.53%57223422566.642.77%
301082久盛电气8.6575.92+0.13+1.53%268092315.320.98%
600105永鼎股份22.8351.55+0.34+1.51%505785116245.73.46%
002169智光电气8.7638.20+0.13+1.51%770486713.641.01%
301658首航新能25.26-160.35+0.37+1.49%15285138409.5215.69%
002471中超控股4.79-371.70+0.07+1.48%27811713358.042.04%
600651飞乐音响4.81373.15+0.07+1.48%795133814.70.32%
600869远东股份14.46211.66+0.21+1.47%60610487418.182.73%
600590泰豪科技6.9891.47+0.10+1.45%1002427001.381.19%
301120新特电气11.98304.36+0.17+1.44%356694256.041.58%
002005德豪润达2.14-54.38+0.03+1.42%1206762589.570.69%
301525儒竞科技46.39127.91+0.65+1.42%3841117983.195.32%
002056横店东磁17.2416.20+0.24+1.41%9811316923.230.60%
603350安乃达28.4240.89+0.39+1.39%140964001.213.19%
002339积成电子6.57-178.04+0.09+1.39%478193130.671.00%
603618杭电股份23.7527.60+0.32+1.37%25319660196.773.66%
300129泰胜风能6.71929.96+0.09+1.36%1344909091.671.87%
600202哈空调5.22163.41+0.07+1.36%36648819476.569.56%
600522中天科技23.8817.85+0.32+1.36%747916179809.92.19%
920124南特科技12.0030.94+0.16+1.35%7419887.09120.97%
300018中元股份11.3955.01+0.15+1.33%358134074.330.99%
002139拓邦股份9.9487.53+0.13+1.33%846838396.480.79%
002491通鼎互联13.9258.59+0.18+1.31%48754768064.934.14%
301187欧圣电气16.3962.63+0.21+1.30%564859190.582.22%
603489八方股份25.9731.37+0.33+1.29%175324583.840.75%
603897长城科技26.3915.11+0.33+1.27%4276811329.652.07%
601012隆基绿能12.17-11.93+0.15+1.25%59618472151.050.79%
001387雪祺电气10.5733.66+0.13+1.25%227272395.941.95%
301668昊创瑞通27.8151.11+0.33+1.20%42371175.251.08%
603075热威股份17.7522.76+0.21+1.20%71291264.851.68%
002617露笑科技5.9377.53+0.07+1.19%24581614551.871.31%
300252金信诺9.45208.29+0.11+1.18%922238708.921.65%
001393维通利40.3530.12+0.46+1.15%2581410350.55.37%
300820英杰电气51.7964.36+0.59+1.15%4398322842.523.93%
600468百利电气5.42124.04+0.06+1.12%547592965.480.50%
300824北鼎股份7.2624.46+0.08+1.11%13477977.110.42%
603583捷昌驱动28.3032.69+0.31+1.11%3714510588.740.97%
920523德瑞锂电13.8912.59+0.14+1.02%3620501.33260.45%
002028思源电气114.1826.72+1.14+1.01%6134869935.011.00%
603355莱克电气34.0638.89+0.34+1.01%143854865.140.25%
603530神马电力34.0431.45+0.33+0.98%278039444.330.65%
000070特发信息12.49-28.80+0.12+0.97%21182226416.662.47%
920237力佳科技11.4657.58+0.11+0.97%91951050.4590.99%
300274阳光电源78.6019.92+0.75+0.96%412733325016.12.60%
000922佳电股份9.7427.50+0.09+0.93%510754981.220.72%
300407凯发电气10.8756.21+0.10+0.93%272672945.450.97%
301696三瑞智能82.9658.92+0.76+0.92%1881715734.375.88%
000921海信家电22.9314.27+0.21+0.92%5620612819.610.61%
300444双杰电气7.6543.18+0.07+0.92%1210909249.6091.93%
920011晨光电机17.9718.44+0.16+0.90%136102461.2177.32%
601616广电电气3.38-54.04+0.03+0.90%546571843.560.64%
600212绿能慧充4.57-41.98+0.04+0.88%415581901.410.61%
002276万马股份9.7133.07+0.08+0.83%629456127.830.62%
000049德赛电池20.9419.32+0.17+0.82%254075296.740.66%
301439泓淋电力12.5423.93+0.10+0.80%144881818.090.79%
603861白云电器10.3526.95+0.08+0.78%379573914.980.72%
920682球冠电缆5.3939.17+0.04+0.75%6127329.71470.27%
920252天宏锂电14.96254.21+0.11+0.74%92171373.7061.35%
002705新宝股份11.3924.30+0.08+0.71%282653207.770.35%
600379宝光股份11.4661.54+0.08+0.70%409664698.191.24%
002242九阳股份26.28303.59+0.18+0.69%536373139568.67.04%
920108宏海科技7.58130.36+0.05+0.66%1939146.93220.27%
688005容百科技18.8630380.80+0.12+0.64%66675.4212561.980.93%
920296文峰光电25.4628.24+0.16+0.63%286067352.79114.30%
300724捷佳伟创59.1336.67+0.37+0.63%8318049319.022.86%
300105龙源技术6.44-78.45+0.04+0.62%387562499.120.75%
002451摩恩电气6.72305.77+0.04+0.60%280261881.520.64%
603063禾望电气21.8930.43+0.13+0.60%8272618168.341.79%
600478科力远3.4765.47+0.02+0.58%2847629832.111.68%
603507振江股份20.8418.34+0.12+0.58%423818811.71.79%
300769德方纳米35.0829.03+0.20+0.57%7780527260.33.09%
603519立霸股份14.6321.75+0.08+0.55%120931769.310.45%
688819天能股份19.0342.70+0.10+0.53%13379.082537.8340.14%
002677浙江美大5.86-248.33+0.03+0.51%238001400.110.44%
002076星光股份1.98-88.35+0.01+0.51%4622149150.014.43%
300617安靠智电29.9069.10+0.15+0.50%201236043.881.45%
600537*ST亿晶2.00-4.57+0.01+0.50%748787.115177.666.33%
002851麦格米特77.27114.43+0.38+0.49%135021105634.42.74%
002074国轩高科24.5463.70+0.12+0.49%11866229186.660.68%
002745木林森10.78-20.19+0.05+0.47%19256420724.561.82%
002638勤上股份4.35-25.83+0.02+0.46%43260718939.023.20%
002922伊戈尔21.8441.47+0.10+0.46%10912823966.452.86%
920926鸿智科技9.0361.26+0.04+0.44%3048275.15890.37%
603050科林电气13.7837.92+0.06+0.44%111821536.660.28%
001237惠康科技43.8922.03+0.19+0.43%41491822.211.19%
300035中科电气11.8926.36+0.05+0.42%550626555.840.94%
301332德尔玛7.1929.90+0.03+0.42%13139943.230.50%
603070万控智造10.45263.71+0.04+0.38%9188960.380.23%
920639晨光电缆5.41-96.52+0.02+0.37%6421346.92510.55%
300750宁德时代249.5613.17+0.92+0.37%252366629390.10.59%
300693盛弘股份32.6218.04+0.12+0.37%72692237792.70%
002309中利集团2.7650.05+0.01+0.36%167949346192.786.98%
920496许昌智能5.53-21.79+0.02+0.36%9128507.22450.63%
603988中电电机16.72-9942.78+0.06+0.36%189273187.860.80%
300062中能电气5.61-32.85+0.02+0.36%512482870.731.12%
920046亿能电力17.40142.64+0.06+0.35%172262990.473.08%
301669高特电子20.73111.39+0.07+0.34%458409512.815.60%
301226祥明智能33.17457.55+0.11+0.33%9741132896.968.95%
301266宇邦新材21.3647.12+0.07+0.33%425939102.783.14%
300510金冠股份3.13-7.21+0.01+0.32%894812799.571.09%
002168ST惠程3.23-39.89+0.01+0.31%13045420.110.17%
002518科士达27.3223.86+0.08+0.29%6544417933.311.16%
002543万和电气7.21-22.56+0.02+0.28%1180898588.6311.79%
601311骆驼股份7.3615.07+0.02+0.27%313312307.60.27%
301291明阳电气37.2337.36+0.10+0.27%3822614303.412.30%
920018宏远股份15.6519.49+0.04+0.26%95101494.2281.45%
300376易事特4.04-46.00+0.01+0.25%967673916.140.42%
301327华宝新能42.16-89.71+0.08+0.19%77173252.510.54%
002498汉缆股份5.5137.55+0.01+0.18%1676779246.910.50%
603398*ST沐邦6.04-3.08+0.01+0.17%419052518.270.97%
920081欧伦电气38.7311.75+0.06+0.16%40441562.7152.38%
300763锦浪科技48.3743.94+0.07+0.14%7600136876.972.36%
603195公牛集团37.9817.46+0.04+0.11%32857124180.18%
300093金刚光伏19.2224.66+0.02+0.10%19275936476.116.91%
002452长高电气9.717.91+0.01+0.10%735347132.011.42%
688599天合光能10.90-5.35+0.01+0.09%199913.821841.420.85%
688719爱科赛博41.22-367.98+0.03+0.07%18486.867693.891.92%
301609山大电力27.8835.76+0.02+0.07%67051872.050.68%
603868飞科电器35.3926.26+0.02+0.06%117554140.150.27%
600312平高电气21.1921.01+0.01+0.05%9548120177.020.70%
601126四方股份31.0629.72+0.01+0.03%11982137455.921.45%
600416湘电股份8.20334.080.000.00%716745906.030.49%
600973宝胜股份5.39131.150.000.00%576033112.860.42%
002129TCL中环--------------
002176江特电机7.51-23.480.000.00%15671011780.070.92%
300080易成新能3.70-8.350.000.00%995763682.050.53%
002546新联电子5.7618.620.000.00%416842405.60.52%
300317珈伟新能3.79-21.140.000.00%2358638926.5912.85%
002706良信股份8.6247.010.000.00%955278242.891.04%
300827上能电气27.6527.890.000.00%15495442784.543.55%
688303大全能源17.41-18.010.000.00%38029.036621.8290.18%
920768拾比佰6.6317.180.000.00%8405555.51180.79%
688390固德威51.1025.62-0.03-0.06%122457.162813.965.04%
603312西典新能31.3524.55-0.02-0.06%54341702.961.07%
920239长虹能源20.0817.91-0.02-0.10%71991441.3370.40%
688472阿特斯8.75-465.89-0.01-0.11%326564.328435.830.90%
605196华通线缆25.5524.57-0.03-0.12%4234710940.120.83%
000651格力电器39.028.81-0.05-0.13%17945969819.90.33%
920167同享科技14.5418.11-0.02-0.14%282494097.5334.32%
688779五矿新能6.7618.37-0.01-0.15%88971.166051.3080.46%
600732爱旭股份13.12-13.88-0.02-0.15%31729241684.421.51%
688169石头科技136.9419.85-0.22-0.16%32074.8243891.931.24%
000400许继电气24.5028.80-0.04-0.16%11419128046.771.12%
300014亿纬锂能48.4316.30-0.08-0.16%2117441028030.99%
688411海博思创173.2921.30-0.29-0.17%39594.7568237.462.99%
001382新亚电缆15.6678.68-0.03-0.19%206543234.213.28%
002358森源电气4.9649.00-0.01-0.20%538182676.550.58%
605336*ST帅电9.65-22.93-0.02-0.21%4708455.890.26%
300569天能重工4.6038.67-0.01-0.22%892564114.470.88%
002756永兴材料34.9012.48-0.08-0.23%7133625005.531.81%
688223晶科能源4.21-6.81-0.01-0.24%677728.928562.130.66%
002270华明装备19.2923.14-0.05-0.26%10769420886.121.20%
688063派能科技37.4691.91-0.10-0.27%31417.4411790.071.28%
300207欣旺达18.25127.23-0.05-0.27%36605666913.162.14%
601877正泰电器24.2011.46-0.07-0.29%6785816476.220.32%
920062科润智控6.91133.86-0.02-0.29%12906892.97430.97%
002533金杯电工10.3012.07-0.03-0.29%471684867.250.73%
603486科沃斯48.6416.54-0.15-0.31%2134010390.120.37%
600550保变电气9.4879.16-0.03-0.32%926928805.640.50%
300919中伟新材32.3914.97-0.13-0.40%6814222169.930.74%
688567孚能科技9.69-12.36-0.04-0.41%61662.236014.2340.50%
688348昱能科技29.77-11.52-0.13-0.43%14203.574257.370.92%
603551奥普科技8.8913.77-0.04-0.45%7641679.780.20%
002738中矿资源36.0413.99-0.17-0.47%15198954998.412.14%
300001特锐德30.4923.53-0.16-0.52%6128218666.70.59%
600268国电南自9.5118.51-0.05-0.52%491244679.250.48%
300438鹏辉能源41.7016.60-0.22-0.52%255189106656.26.28%
301636泽润新能39.19-912.22-0.21-0.53%253739956.236.72%
601179中国西电10.9037.62-0.06-0.55%35111638377.140.68%
300125聆达股份6.9826.35-0.04-0.57%264351852.180.73%
002459晶澳科技6.86-4.84-0.04-0.58%30507420957.980.92%
301222浙江恒威22.1735.21-0.13-0.58%368488177.583.45%
920037广信科技38.8021.56-0.23-0.59%48391868.1360.62%
688032禾迈股份67.22-21.70-0.40-0.59%5198.63507.6580.42%
600517国网英大4.6316.79-0.03-0.64%883024097.020.15%
920368连城数控22.89441.03-0.16-0.69%410029346.1351.84%
600690海尔智家21.4611.62-0.16-0.74%23308949835.730.38%
000521长虹美菱4.02-59.53-0.03-0.74%500372016.790.57%
600983惠而浦8.0112.79-0.06-0.74%127111020.440.17%
688033*ST天宜5.33-1.42-0.04-0.74%24568.191313.1640.44%
688349三一重能14.5924.19-0.11-0.75%50371.457350.6110.32%
920985海泰新能4.81-2.24-0.04-0.82%563532689.5042.57%
002959小熊电器33.6417.62-0.28-0.83%97393281.060.70%
600438通威股份11.93-4.86-0.10-0.83%36421443448.440.81%
601369陕鼓动力7.8522.97-0.07-0.88%511484034.210.30%
688408中信博24.25-16.53-0.22-0.90%35797.368726.5621.63%
688330宏力达29.557.76-0.28-0.94%10647.793155.6190.76%
920222益坤电气19.7032.42-0.19-0.96%51641022.1552.33%
301361众智科技30.9136.04-0.30-0.96%3754511568.716.66%
688429时创能源11.32-10.65-0.13-1.14%76816.348662.1031.92%
600089特变电工18.4623.10-0.22-1.18%38150670688.050.76%
605117德业股份77.7219.42-0.96-1.22%8154263585.670.64%
301155海力风电41.06-57.88-0.55-1.32%2864811825.642.30%
002035华帝股份4.4023.23-0.06-1.35%1157875110.321.48%
603333福华尚纬8.35989.89-0.12-1.42%498194220.510.80%
002668TCL智家8.399.87-0.13-1.53%889897495.910.82%
688778厦钨新能39.0220.77-0.63-1.59%41919.7816479.710.83%
000333美的集团88.2914.20-1.50-1.67%171189151070.60.25%
300040九洲集团5.28186.65-0.09-1.68%1195826328.372.30%
002300太阳电缆8.76265.90-0.15-1.68%714928.962276.619.90%
002508老板电器16.0716.20-0.28-1.71%361255806.760.39%
002531天顺风能7.44-132.39-0.13-1.72%73486255047.294.11%
000533顺钠股份9.9162.40-0.19-1.88%47396346832.436.92%
603606东方电缆38.2822.54-0.93-2.37%14342455267.991.74%
300124汇川技术55.8929.17-1.66-2.88%287747163845.21.19%
920770艾能聚12.1847.95-0.48-3.79%15931719364.4119.83%
003023彩虹集团21.7583.86-1.95-8.23%9091820218.78.65%

转至华通线缆（605196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。