中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华通线缆(605196)电气机械和器材制造业上涨家数:302下跌家数:61平均涨幅:+1.76%平均换手:2.85%总成交额:883.71亿元
更新时间：2026-11-10 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%57811.6543392.683.77%
300911亿田智能25.79-33.66+2.96+12.97%16232340286.599.47%
300808久量股份20.14-52.39+2.12+11.76%425388315.3693.58%
002865钧达股份48.90-10.68+4.45+10.01%524449241860.622.92%
603366日出东方10.8839.68+0.99+10.01%552086006.680.68%
603215比依股份16.38-175.00+1.49+10.01%10675417095.094.97%
603381永臻股份21.89-30.50+1.99+10.00%40502983634.6328.50%
603679华体科技18.41-26.22+1.67+9.98%8346515086.544.70%
600261阳光照明5.8587.43+0.53+9.96%103723060232.587.77%
002614奥佳华7.62-44.67+0.69+9.96%23761317644.625.38%
688818电科蓝天49.86250.27+4.01+8.75%200197.798816.5514.10%
301210金杨精密34.6853.47+2.74+8.58%10018133222.7416.28%
300670大烨智能6.08-15.14+0.46+8.19%19775311961.88.80%
688772珠海冠宇17.97-248.13+1.29+7.73%474286.281512.724.17%
002953日丰股份10.0134.70+0.67+7.17%27123927032.849.64%
301502华阳智能70.40294.58+4.47+6.78%5744539878.4924.27%
300632光莆股份14.55-58.09+0.90+6.59%10993915670.524.83%
603685晨丰科技24.91325.53+1.51+6.45%338588210.561.68%
002723小崧股份6.98-8.45+0.42+6.40%1159407903.763.65%
300069金利华电25.80-1153.55+1.54+6.35%16567541297.5414.16%
603303得邦照明28.04101.36+1.64+6.21%12783836747.612.68%
001326联域股份80.81202.80+4.67+6.13%1714613861.66.02%
603097江苏华辰19.16220.38+1.09+6.03%6246711894.182.78%
603331百达精工10.79-10.59+0.60+5.89%808488651.5514.00%
603677奇精机械14.71271.26+0.80+5.75%626259218.153.25%
300530领湃科技25.62-118.49+1.39+5.74%7766419391.244.52%
000541佛山照明5.3865.33+0.29+5.70%44804224275.13.64%
603703盛洋科技11.72-71.93+0.62+5.59%1027509121335.824.76%
002527新时达10.93-181.43+0.57+5.50%17027418382.633.05%
605555德昌股份11.7286.46+0.61+5.49%575926641.691.19%
301359东南电子17.2446.18+0.81+4.93%268624550.323.81%
301008宏昌科技36.4858.60+1.64+4.71%5973121676.885.17%
603219富佳股份12.84104.29+0.57+4.65%653048328.541.16%
300499高澜股份24.25135.37+1.04+4.48%12117129108.364.46%
603015弘讯科技10.34106.63+0.43+4.34%877009031.7292.17%
301295美硕科技29.2451.76+1.20+4.28%157754552.975.37%
002184海得控制10.02-54.23+0.41+4.27%866978606.7293.49%
605222起帆电缆18.5435.38+0.75+4.22%5488710192.81.33%
300660江苏雷利24.3183.57+0.98+4.20%15378237440.732.65%
301023奕帆传动30.0852.93+1.19+4.12%5720517155.118.53%
300593新雷能22.13-61.28+0.87+4.09%13991530683.713.11%
688339亿华通17.17-7.56+0.67+4.06%43870.827519.0072.24%
920593鼎智科技23.06119.15+0.88+3.97%383988828.1882.37%
002290禾盛新材42.5154.86+1.61+3.94%4018216978.451.62%
300032金龙机电3.51-38.93+0.13+3.85%1514755229.511.89%
000586汇源通信10.34-57.23+0.38+3.82%374783819.791.96%
603016新宏泰28.8879.49+1.06+3.81%236206798.71.59%
603045福达合金33.0112.26+1.21+3.81%3426911258.262.53%
688226威腾电气25.5996.79+0.92+3.73%23138.855882.581.23%
002860星帅尔15.4434.82+0.55+3.69%589699038.911.71%
002892科力尔9.35-273.96+0.33+3.66%14373413417.972.87%
300283温州宏丰9.9337.42+0.35+3.65%15686915490.844.13%
301362民爆光电70.7582.37+2.45+3.59%2088614818.655.10%
003021兆威机电107.40147.14+3.68+3.55%98946106826.24.75%
688717艾罗能源39.45-70.34+1.34+3.52%93003.136471.279.39%
688681科汇股份13.0140.24+0.44+3.50%12727.951641.4831.22%
301121紫建电子41.98100.06+1.40+3.45%5082421024.096.62%
300279和晶科技5.1199.53+0.17+3.44%1085745488.012.23%
001283豪鹏科技57.8528.31+1.87+3.34%6722638403.146.50%
300118东方日升11.21-3.86+0.36+3.32%1768344193899.419.09%
002249大洋电机7.8326.57+0.25+3.30%1536037119928.98.24%
600885宏发股份33.9725.06+1.07+3.25%13440545294.530.87%
300342天银机电29.063471.51+0.90+3.20%23788969368.225.66%
920627力王股份18.6881.32+0.57+3.15%5509110083.9111.22%
688345博力威44.7242.14+1.36+3.14%8542.953769.420.84%
603031安孚科技26.5327.54+0.80+3.11%5912415603.371.81%
603579荣泰健康14.4726.25+0.43+3.06%331374769.421.65%
002692远程股份4.05-14.73+0.12+3.05%21891987793.05%
600241时代万恒9.13-18.55+0.27+3.05%23925421530.238.13%
300626华瑞股份25.52339.23+0.75+3.03%250736384.591.39%
301031中熔电气90.7522.79+2.63+2.98%1805116318.561.57%
600580卧龙电驱24.3150.99+0.70+2.96%37537791869.562.41%
300713英可瑞11.82-17.61+0.34+2.96%205192409.452.30%
002927泰永长征13.60-362.52+0.39+2.95%356944823.771.62%
688663新风光43.16123.44+1.22+2.91%17869.187674.9080.92%
001259利仁科技38.89242.86+1.08+2.86%53382053.091.12%
300403汉宇集团9.0127.01+0.25+2.85%11566410411.432.64%
002823凯中精密12.2618.94+0.34+2.85%615417538.712.76%
600847万里股份10.55-20.99+0.29+2.83%251072616.921.64%
002218拓日新能3.74-27.76+0.10+2.75%58718721824.524.23%
688793倍轻松14.73-10.69+0.39+2.72%9389.551369.5711.10%
301320豪江智能11.76-82.06+0.31+2.71%116961367.171.02%
002801微光股份26.7017.82+0.70+2.69%143983846.591.27%
300894火星人9.56-13.44+0.25+2.69%463024424.991.57%
603488展鹏科技6.59-11.77+0.17+2.65%412002693.21.41%
300341麦克奥迪12.4932.69+0.32+2.63%385314768.350.75%
605288凯迪股份68.49-6135.20+1.75+2.62%2150014880.092.19%
002576通达动力14.1629.82+0.36+2.61%347114876.92.14%
605277新亚电子14.0722.51+0.35+2.55%518077244.241.34%
300427红相股份5.27-26.16+0.13+2.53%1040045453.322.07%
603109神驰机电15.4166.17+0.38+2.53%215863330.81.03%
300913兆龙互连29.7736.89+0.73+2.51%4717413998.531.65%
300153科泰电源23.6946.99+0.58+2.51%9877623150.043.10%
688148芳源股份4.50-17.10+0.11+2.51%79687.983583.0991.59%
300068ST南都2.87-0.60+0.07+2.50%2248726389.252.64%
001208华菱线缆12.8382.22+0.31+2.48%10486413424.293.29%
300889爱克股份17.72-44.89+0.42+2.43%246384336.871.64%
603028赛福天7.20-16.19+0.17+2.42%226010162097.97%
688395正弦电气20.7642.22+0.49+2.42%5753.591188.4730.66%
301388欣灵电气22.1977.28+0.52+2.40%62331369.910.86%
920100三协电机27.5263.95+0.64+2.38%129823569.9892.30%
301418协昌科技29.72-133.42+0.69+2.38%55481641.451.80%
603370华新精科26.3636.56+0.61+2.37%278297324.7913.30%
300491通合科技21.66121.77+0.50+2.36%5918112908.493.75%
603829洛凯股份13.0056.73+0.30+2.36%241493118.461.30%
002346柘中股份14.3116.79+0.33+2.36%202972882.120.46%
300484蓝海华腾12.6574.87+0.29+2.35%323234078.441.88%
920339恒太照明8.78102.54+0.20+2.33%8678760.62260.58%
300141和顺电气8.79-86.11+0.20+2.33%285172493.761.12%
603728鸣志电器60.61227.72+1.37+2.31%9476557620.72.26%
688676金盘科技55.5235.56+1.25+2.30%79154.8443873.111.72%
002245蔚蓝锂芯11.1218.23+0.25+2.30%46702651785.392.90%
605378野马电池14.24-568.81+0.32+2.30%432886112.971.66%
600520三佳科技20.97135.44+0.47+2.29%408218556.72.58%
300933中辰股份5.88-143.54+0.13+2.26%540993158.310.99%
002350北京科锐11.84-1262.66+0.26+2.25%640727671.021.21%
688785恒运昌263.50156.80+5.67+2.20%5279.713765.33.90%
603344星德胜20.1627.64+0.43+2.18%142382869.312.64%
603897长城科技26.6115.23+0.55+2.11%4926213054.262.39%
300625三雄极光8.73-26.23+0.18+2.11%137031191.960.85%
300272开能健康5.34-77.07+0.11+2.10%625763351.51.37%
300247融捷健康3.4439.60+0.07+2.08%1197894081.631.49%
002606大连电瓷12.3014.27+0.25+2.07%16837220892.854.00%
600192长城电工6.98-7.96+0.14+2.05%868206023.721.97%
600481双良节能4.00-4.66+0.08+2.04%61077424103.492.96%
002364中恒电气25.02104.38+0.50+2.04%9761824438.011.75%
300265通光线缆10.06-138.43+0.20+2.03%939009434.332.01%
300340科恒股份7.69-15.24+0.15+1.99%461723526.631.69%
002112三变科技12.91-1529.04+0.25+1.97%8893911425.123.39%
002227*ST特迅5.73-20.33+0.11+1.96%9159523.270.37%
600577精达股份7.3025.22+0.14+1.96%28618720828.221.28%
300222科大智能8.4478.68+0.16+1.93%964788127.721.50%
002580圣阳股份18.4751.08+0.35+1.93%51388394801.2711.36%
002005德豪润达2.15-54.63+0.04+1.90%1265782716.260.72%
603515欧普照明15.0916.18+0.28+1.89%141772129.760.19%
600590泰豪科技7.0191.86+0.13+1.89%1087727598.261.29%
301658首航新能25.36-160.98+0.47+1.89%16229540796.6616.66%
920285远大健科21.0813.04+0.39+1.88%208004394.98311.56%
300409道氏技术13.7627.45+0.25+1.85%103389141501.49%
002882金龙羽21.60174.01+0.39+1.84%4945410640.322.00%
603459红板科技61.3546.85+1.09+1.81%3887923861.284.75%
300833浩洋股份39.1330.98+0.69+1.80%66372602.130.82%
688517金冠电气21.0156.38+0.37+1.79%51435.2510672.423.77%
002335科华数据25.0934.08+0.44+1.78%6926817330.311.05%
301278快可电子27.42102.82+0.48+1.78%174214714.263.22%
301168通灵股份41.98-613.63+0.73+1.77%125405245.831.32%
300490华自科技8.63200.09+0.15+1.77%986878468.422.51%
301082久盛电气8.6776.10+0.15+1.76%290252507.171.06%
002879长缆科技13.9822.97+0.24+1.75%259623617.631.89%
002090金智科技8.2272.03+0.14+1.73%395783240.960.99%
300932三友联众8.2327.53+0.14+1.73%831606816.442.61%
301590优优绿能57.64-41.83+0.98+1.73%37102131.591.52%
605066天正电气6.4765.92+0.11+1.73%410932639.770.82%
300447全信股份13.04123.89+0.22+1.72%318644154.581.58%
002056横店东磁17.2916.24+0.29+1.71%10372517891.320.64%
600487亨通光电42.9316.37+0.72+1.71%824738356491.53.36%
002724海洋王13.1285.85+0.22+1.71%686307.189242.3512.12%
600152维科技术6.62-38.24+0.11+1.69%1038646839.3111.96%
300423昇辉科技4.83-7.80+0.08+1.68%369121777.731.11%
002733雄韬股份15.7896.26+0.26+1.68%8019512614.682.17%
605365立达信13.3627.76+0.22+1.67%187542494.640.37%
603701德宏股份18.06273.88+0.29+1.63%143392580.540.55%
603819神力股份13.1069.27+0.21+1.63%412275432.781.89%
002334英威腾6.2759.05+0.10+1.62%553453459.110.75%
300048合康新能4.41-38.10+0.07+1.61%469782067.650.42%
301012扬电科技20.3486.62+0.32+1.60%469999589.382.39%
300217东方电热4.45157.93+0.07+1.60%828656.937091.096.68%
600336澳柯玛5.81-13.20+0.09+1.57%488262849.050.61%
301386未来电器18.8132.68+0.29+1.57%59231109.50.71%
002339积成电子6.58-178.31+0.10+1.54%506063314.041.06%
301525儒竞科技46.44128.05+0.70+1.53%3918718342.965.43%
300477ST合纵2.00-2.40+0.03+1.52%1300642600.921.31%
300129泰胜风能6.72931.35+0.10+1.51%1382019340.6311.92%
601012隆基绿能12.20-11.96+0.18+1.50%64027077523.30.84%
002471中超控股4.79-371.70+0.07+1.48%29216514031.322.15%
600651飞乐音响4.81373.15+0.07+1.48%855544105.220.34%
920496许昌智能5.59-22.03+0.08+1.45%9993555.31660.69%
300274阳光电源78.9820.02+1.13+1.45%436921344079.72.75%
001387雪祺电气10.5933.72+0.15+1.44%244942582.612.10%
600105永鼎股份22.8151.51+0.32+1.42%532525122344.13.64%
301310鑫宏业44.7267.17+0.62+1.41%3882117628.843.95%
002617露笑科技5.9477.66+0.08+1.37%25834715295.291.38%
603583捷昌驱动28.3732.78+0.38+1.36%3912411149.31.02%
301120新特电气11.97304.11+0.16+1.35%365334359.431.62%
600869远东股份14.44211.37+0.19+1.33%62881690698.092.83%
002139拓邦股份9.9487.53+0.13+1.33%9025289500.84%
603350安乃达28.4040.86+0.37+1.32%146964171.753.33%
301187欧圣电气16.3962.63+0.21+1.30%591849632.852.32%
002169智光电气8.7438.11+0.11+1.27%824637186.51.08%
920124南特科技11.9930.92+0.15+1.27%8166976.81191.07%
002560通达股份5.6354.90+0.07+1.26%1211526821.11.91%
300018中元股份11.3854.97+0.14+1.25%375624273.431.03%
301668昊创瑞通27.8251.13+0.34+1.24%45491261.911.16%
603618杭电股份23.7127.56+0.28+1.20%26542663096.013.84%
601616广电电气3.39-54.20+0.04+1.19%579391954.440.68%
300444双杰电气7.6743.29+0.09+1.19%1289259849.142.05%
300252金信诺9.45208.29+0.11+1.18%970779167.241.74%
600202哈空调5.21163.10+0.06+1.17%38380720379.5310.01%
603075热威股份17.7422.75+0.20+1.14%78921400.231.86%
300724捷佳伟创59.4336.86+0.67+1.14%9035953576.993.11%
300820英杰电气51.7864.35+0.58+1.13%4621323996.374.13%
600468百利电气5.42124.04+0.06+1.12%567803074.990.52%
300824北鼎股份7.2624.46+0.08+1.11%143151037.910.45%
920926鸿智科技9.0961.66+0.10+1.11%3194288.31170.39%
603489八方股份25.9231.31+0.28+1.09%187894909.830.80%
002491通鼎互联13.8958.46+0.15+1.09%51393771732.644.37%
920011晨光电机18.0018.47+0.19+1.07%140422538.8957.55%
301696三瑞智能83.0759.00+0.87+1.06%1963816416.456.14%
920181赛英电子65.0027.53+0.68+1.06%30031965.2443.00%
000922佳电股份9.7527.53+0.10+1.04%524765117.770.74%
300407凯发电气10.8856.26+0.11+1.02%288463117.021.02%
688411海博思创175.3521.55+1.77+1.02%42863.9873943.683.23%
600522中天科技23.8017.79+0.24+1.02%801404192545.92.35%
002028思源电气114.1926.72+1.15+1.02%6593875171.961.07%
600537*ST亿晶2.01-4.59+0.02+1.01%765708.915517.26.47%
000070特发信息12.49-28.80+0.12+0.97%21793827179.782.54%
301439泓淋电力12.5623.97+0.12+0.96%157991982.630.86%
603530神马电力34.0331.44+0.32+0.95%294149992.290.69%
603355莱克电气34.0438.87+0.32+0.95%151225115.870.26%
300105龙源技术6.46-78.69+0.06+0.94%398882572.080.77%
920368连城数控23.26448.15+0.21+0.91%4575510447.892.05%
920718合肥高科10.05-93.02+0.09+0.90%169111695.9333.64%
600212绿能慧充4.57-41.98+0.04+0.88%440332014.530.64%
600478科力远3.4865.66+0.03+0.87%30368810488.611.79%
688819天能股份19.0842.82+0.15+0.79%13967.622649.9970.14%
001393维通利40.2030.01+0.31+0.78%2828611345.65.89%
000049德赛电池20.9319.31+0.16+0.77%266065547.730.69%
603070万控智造10.49264.72+0.08+0.77%94719900.24%
000921海信家电22.8914.24+0.17+0.75%6127313979.470.66%
920639晨光电缆5.43-96.87+0.04+0.74%6806367.87120.58%
300093金刚光伏19.3424.82+0.14+0.73%20807739426.867.46%
920523德瑞锂电13.8512.56+0.10+0.73%3908541.27170.49%
301669高特电子20.81111.82+0.15+0.73%4904910178.935.99%
002705新宝股份11.3924.30+0.08+0.71%293653332.990.36%
300617安靠智电29.9669.23+0.21+0.71%209756298.791.51%
920237力佳科技11.4357.43+0.08+0.70%93601069.2331.00%
688005容百科技18.8730396.91+0.13+0.69%69989.9713186.870.98%
688472阿特斯8.82-469.62+0.06+0.68%353552.230808.340.97%
603861白云电器10.3426.93+0.07+0.68%410474234.260.78%
920252天宏锂电14.95254.04+0.10+0.67%97401452.0271.43%
920108宏海科技7.58130.36+0.05+0.66%2152163.04540.29%
603988中电电机16.77-9972.52+0.11+0.66%196563310.070.84%
002242九阳股份26.27303.48+0.17+0.65%558663145429.77.33%
300510金冠股份3.14-7.24+0.02+0.64%947862966.131.15%
300769德方纳米35.1029.04+0.22+0.63%8288529043.013.29%
002276万马股份9.6933.00+0.06+0.62%682616643.020.68%
002451摩恩电气6.72305.77+0.04+0.60%293501970.470.67%
920296文峰光电25.4528.23+0.15+0.59%293777549.12914.69%
920682球冠电缆5.3839.10+0.03+0.56%7458401.57190.33%
301332德尔玛7.2029.94+0.04+0.56%144191035.360.54%
300693盛弘股份32.6818.08+0.18+0.55%7637624981.592.83%
002922伊戈尔21.8641.51+0.12+0.55%11383124994.352.98%
300763锦浪科技48.5644.11+0.26+0.54%8018338903.362.49%
300062中能电气5.62-32.91+0.03+0.54%556383117.281.21%
002677浙江美大5.86-248.33+0.03+0.51%247811457.60.45%
301291明阳电气37.3237.45+0.19+0.51%4041015116.432.43%
603050科林电气13.7937.94+0.07+0.51%120341654.120.30%
002076星光股份1.98-88.35+0.01+0.51%4847969597.384.65%
300035中科电气11.9026.38+0.06+0.51%578496887.20.99%
002074国轩高科24.5463.70+0.12+0.49%12446230609.450.72%
688390固德威51.3825.76+0.25+0.49%13212967767.75.43%
603507振江股份20.8218.33+0.10+0.48%437549097.3511.85%
301266宇邦新材21.3947.19+0.10+0.47%442959466.263.27%
002745木林森10.78-20.19+0.05+0.47%19949121471.241.89%
002638勤上股份4.35-25.83+0.02+0.46%44401019435.273.28%
603063禾望电气21.8630.39+0.10+0.46%8898619536.891.92%
688599天合光能10.94-5.37+0.05+0.46%209385.822877.120.89%
920018宏远股份15.6819.53+0.07+0.45%99571564.1321.52%
600379宝光股份11.4361.38+0.05+0.44%443735087.191.34%
301327华宝新能42.26-89.92+0.18+0.43%79573353.810.56%
920167同享科技14.6218.21+0.06+0.41%292394241.8054.47%
601311骆驼股份7.3715.09+0.03+0.41%340602508.620.29%
002309中利集团2.7650.05+0.01+0.36%173153647628.047.20%
002851麦格米特77.16114.27+0.27+0.35%144391112861.22.94%
920046亿能电力17.40142.64+0.06+0.35%179343113.5053.21%
001237惠康科技43.8322.00+0.13+0.30%44471952.841.28%
603868飞科电器35.4626.31+0.09+0.25%122484314.420.28%
300376易事特4.04-46.00+0.01+0.25%1021424133.220.44%
920081欧伦电气38.7611.76+0.09+0.23%43181669.0282.54%
301226祥明智能33.13457.00+0.07+0.21%9921133493.19.12%
603519立霸股份14.5821.67+0.03+0.21%139982047.470.53%
600973宝胜股份5.40131.39+0.01+0.19%608343287.060.44%
002518科士达27.2923.84+0.05+0.18%6989419147.731.24%
002498汉缆股份5.5137.55+0.01+0.18%1782219827.850.54%
002546新联电子5.7718.65+0.01+0.17%443412558.870.55%
002756永兴材料35.0412.53+0.06+0.17%7499926285.041.90%
603195公牛集团38.0017.47+0.06+0.16%3595513594.90.20%
300750宁德时代249.0213.14+0.38+0.15%266426664409.50.63%
688719爱科赛博41.25-368.25+0.06+0.15%20139.218374.3492.09%
300125聆达股份7.0326.54+0.01+0.14%328232299.580.91%
002543万和电气7.20-22.52+0.01+0.14%1241209022.5111.88%
600416湘电股份8.21334.48+0.01+0.12%763126286.420.52%
002706良信股份8.6347.07+0.01+0.12%1019448796.11.11%
688303大全能源17.43-18.03+0.02+0.11%40760.457097.6190.19%
301609山大电力27.8935.77+0.03+0.11%68521913.040.70%
002452长高电气9.717.91+0.01+0.10%759907370.291.47%
688348昱能科技29.93-11.59+0.03+0.10%14844.444448.5740.96%
688169石头科技137.2919.90+0.13+0.09%33815.0546274.571.30%
600312平高电气21.2021.02+0.02+0.09%9877320874.220.73%
601877正泰电器24.2911.51+0.02+0.08%7139317333.030.33%
000651格力电器39.108.83+0.03+0.08%19274375010.460.35%
300827上能电气27.6727.91+0.02+0.07%16332445100.153.74%
000400许继电气24.5428.840.000.00%11944829334.81.18%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%13780443.780.18%
002176江特电机7.51-23.480.000.00%16410812335.460.97%
002358森源电气4.9749.100.000.00%564232805.790.61%
300080易成新能3.70-8.350.000.00%1076843981.870.57%
300317珈伟新能3.79-21.140.000.00%2420619161.842.92%
300569天能重工4.6138.760.000.00%921534247.810.90%
603398*ST沐邦6.03-3.080.000.00%427332568.210.99%
920768拾比佰6.6317.180.000.00%8507562.27590.80%
688223晶科能源4.22-6.830.000.00%709483.329903.670.69%
603312西典新能31.3624.56-0.01-0.03%55931752.811.10%
601126四方股份31.0329.69-0.02-0.06%12486139019.551.51%
688429时创能源11.44-10.76-0.01-0.09%80154.039042.3662.00%
603486科沃斯48.7416.57-0.05-0.10%2229810856.280.39%
300014亿纬锂能48.4416.31-0.07-0.14%220523107053.71.03%
688779五矿新能6.7618.37-0.01-0.15%94589.666431.120.49%
920239长虹能源20.0717.90-0.03-0.15%73451470.5960.41%
300207欣旺达18.27127.37-0.03-0.16%37840669166.272.21%
001382新亚电缆15.6678.68-0.03-0.19%213523343.553.39%
688063派能科技37.4891.96-0.08-0.21%33577.2912598.821.37%
600983惠而浦8.0512.86-0.02-0.25%137701105.380.18%
002738中矿资源36.1214.02-0.09-0.25%15832857283.372.23%
688032禾迈股份67.43-21.77-0.19-0.28%5572.463759.1330.45%
688408中信博24.40-16.63-0.07-0.29%37506.389141.7891.71%
002459晶澳科技6.88-4.85-0.02-0.29%31714521787.090.96%
300438鹏辉能源41.7916.64-0.13-0.31%266562111399.76.56%
002270华明装备19.2823.12-0.06-0.31%11243221799.71.25%
600550保变电气9.4879.16-0.03-0.32%963379150.80.52%
301636泽润新能39.27-914.08-0.13-0.33%2664710455.657.05%
920037广信科技38.9021.61-0.13-0.33%49841924.6950.64%
603551奥普科技8.9013.78-0.03-0.34%8509756.940.22%
002533金杯电工10.2912.06-0.04-0.39%494355100.560.77%
688567孚能科技9.69-12.36-0.04-0.41%64912.316328.910.53%
600517国网英大4.6416.83-0.02-0.43%916394251.630.16%
920062科润智控6.90133.66-0.03-0.43%13843957.58181.04%
300919中伟新材32.3714.96-0.15-0.46%7384624016.450.81%
000521长虹美菱4.03-59.68-0.02-0.49%539272173.20.62%
600438通威股份11.97-4.88-0.06-0.50%38466645888.820.85%
002959小熊电器33.7517.68-0.17-0.50%103683492.960.74%
605336*ST帅电9.62-22.86-0.05-0.52%5244507.610.29%
688033*ST天宜5.34-1.42-0.03-0.56%25243.411349.1810.45%
300001特锐德30.4723.52-0.18-0.59%6422119562.070.62%
600690海尔智家21.4911.63-0.13-0.60%25139953766.580.41%
920985海泰新能4.82-2.25-0.03-0.62%585382794.7552.67%
601179中国西电10.8937.59-0.07-0.64%36632240033.480.71%
600268国电南自9.4918.47-0.07-0.73%514864903.490.51%
601369陕鼓动力7.8623.00-0.06-0.76%545474301.020.32%
600732爱旭股份13.04-13.80-0.10-0.76%34514045328.451.64%
688349三一重能14.5824.18-0.12-0.82%51750.847551.8070.33%
301361众智科技30.9536.08-0.26-0.83%3913512060.876.95%
301222浙江恒威22.1135.12-0.19-0.85%384428530.173.60%
605196华通线缆25.3524.37-0.23-0.90%5158013287.141.02%
688330宏力达29.567.76-0.27-0.91%10982.683254.5050.78%
301155海力风电41.09-57.92-0.52-1.25%2984612317.92.40%
920222益坤电气19.6332.31-0.26-1.31%52911047.0062.39%
600089特变电工18.4323.06-0.25-1.34%39691173528.780.79%
605117德业股份77.6019.39-1.08-1.37%8691667756.10.68%
603333福华尚纬8.35989.89-0.12-1.42%560564741.440.90%
688778厦钨新能39.0820.81-0.57-1.44%43304.6617020.490.86%
002668TCL智家8.399.87-0.13-1.53%924677787.6890.85%
000333美的集团88.3914.21-1.40-1.56%184849163137.80.27%
002035华帝股份4.3923.17-0.07-1.57%1233925444.351.58%
002531天顺风能7.45-132.57-0.12-1.59%76917857600.674.30%
002508老板电器16.0916.22-0.26-1.59%376486051.520.40%
300040九洲集团5.28186.65-0.09-1.68%1305246905.3512.51%
002300太阳电缆8.73264.99-0.18-2.02%748959.165250.0210.37%
000533顺钠股份9.8962.28-0.21-2.08%50701150104.667.40%
603606东方电缆38.3322.57-0.88-2.24%15309758970.531.86%
920770艾能聚12.3748.70-0.29-2.29%16797320429.1220.91%
300124汇川技术56.0129.23-1.54-2.68%321067182454.31.33%
003023彩虹集团22.6887.45-1.02-4.30%10869124204.9910.34%

转至华通线缆（605196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。