中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华通线缆(605196)河北省上涨家数:56下跌家数:29平均涨幅:+0.71%平均换手:1.51%总成交额:110.19亿元
更新时间：2026-11-10 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份73.3844.77+5.35+7.86%7283052597.288.79%
301551无线传媒26.5041.58+1.09+4.29%16803444190.2710.87%
301261恒工精密68.5250.00+2.41+3.65%4629131512.414.43%
002342巨力索具7.22849.86+0.25+3.59%55887439947.155.85%
300255常山药业20.27-53.08+0.69+3.52%13334226667.091.45%
301298东利机械11.25121.82+0.35+3.21%128411430.021.19%
603938三孚股份30.9361.26+0.92+3.07%7041521681.181.84%
003031中瓷电子86.6653.05+2.54+3.02%4571039681.891.01%
301580爱迪特41.3130.57+1.20+2.99%228279370.022.26%
300137先河环保7.45-59.19+0.20+2.76%1115798267.262.11%
920247华密新材14.9551.11+0.40+2.75%201092995.741.47%
000889中嘉博创3.2423.92+0.08+2.53%40470213009.234.65%
000856冀东装备8.6378.94+0.21+2.49%471794022.672.08%
300491通合科技21.64121.65+0.48+2.27%6431714018.914.08%
002494华斯股份4.2962.19+0.08+1.90%584282489.952.04%
603385惠达卫浴4.89-5.22+0.09+1.87%297421447.30.78%
300107建新股份7.1161.33+0.13+1.86%1300799227.443.74%
300371汇中股份8.9575.90+0.15+1.70%154411374.471.10%
600480凌云股份7.8415.43+0.13+1.69%1175319241.180.97%
600149廊坊发展4.38130.28+0.07+1.62%481362092.751.27%
000158常山北明11.29529.88+0.18+1.62%12132313630.850.76%
002049紫光国微51.9835.94+0.82+1.60%7732640407.480.92%
920171志晟信息14.15172.03+0.18+1.29%6616933.29650.98%
300428立中集团20.9412.07+0.26+1.26%5697011986.880.94%
601000唐山港4.9113.81+0.06+1.24%39427419135.770.67%
300922天秦装备15.15151.57+0.18+1.20%222073350.21.76%
301552科力装备22.7925.72+0.27+1.20%53671225.421.73%
300446航天智造11.9520.89+0.14+1.19%483145789.070.58%
600135乐凯胶片6.90-67.55+0.08+1.17%446663080.560.81%
688146中船特气143.6199.90+1.48+1.04%75727.4109524.91.43%
301522上大股份19.7794.17+0.20+1.02%182123608.990.66%
920022世昌股份16.3114.85+0.16+0.99%1930313.16660.78%
920471美邦科技10.5194.04+0.10+0.96%5918621.72271.12%
002146荣盛发展1.06-0.58+0.01+0.95%4428394692.361.13%
600340*ST华幸1.12-0.21+0.01+0.90%3267113647.250.84%
600965*ST福成2.2473.30+0.02+0.90%30569680.860.37%
002442龙星科技4.5286.58+0.04+0.89%625282816.741.27%
002960青鸟智控9.0033.33+0.07+0.78%941138443.460.97%
600722金牛化工11.77128.08+0.09+0.77%24713428994.63.63%
300869康泰医学9.88-43.57+0.07+0.71%224552213.320.85%
300152*ST动力1.45-30.54+0.01+0.69%1397351994.881.96%
603156养元饮品32.1532.00+0.22+0.69%4094813283.310.32%
603176汇通集团4.8248.60+0.03+0.63%302101455.840.65%
001301尚太科技48.9818.14+0.30+0.62%4236320711.361.63%
600409三友化工5.4147.28+0.03+0.56%1248226750.760.60%
002691*ST冀凯3.87-23.55+0.02+0.52%17340670.020.52%
300765石药创新34.7949.22+0.17+0.49%7423125697.240.53%
002282博深股份5.4725.41+0.02+0.37%264101443.110.55%
300368汇金股份8.21-29.04+0.03+0.37%16828913805.033.18%
600906财达证券5.7020.21+0.02+0.35%1041425924.120.49%
600230沧州大化11.9733.12+0.04+0.34%376004496.620.91%
920163方大新材9.0820.21+0.02+0.22%2740248.32630.45%
603050科林电气13.7537.83+0.03+0.22%137041884.310.34%
000958电投产融5.1128.14+0.01+0.20%743233786.80.14%
300847中船汉光13.4435.51+0.02+0.15%183162458.790.62%
600559老白干酒11.8830.36+0.01+0.08%706958381.70.78%
920985海泰新能4.85-2.260.000.00%641543066.9482.93%
300442润泽科技57.3543.80-0.03-0.05%13434177433.120.82%
920206彩客科技31.1318.60-0.02-0.06%44501391.171.62%
920522纳科诺尔18.23139.19-0.02-0.11%488158886.1752.69%
600011华能国际7.6216.18-0.01-0.13%54395141227.420.49%
920076国亮新材12.1813.67-0.02-0.16%2200268.30640.60%
000923河钢资源13.692487.58-0.03-0.22%628268692.6311.00%
000848承德露露7.9013.00-0.02-0.25%804176321.270.80%
002459晶澳科技6.88-4.85-0.02-0.29%33234422834.231.01%
000401金隅冀东3.34-6.97-0.01-0.30%538051795.70.20%
605196华通线缆25.4824.50-0.10-0.39%5841915024.991.15%
600812华北制药4.8192.27-0.02-0.41%33975416424.281.98%
002108沧州明珠4.0635.18-0.02-0.49%723482942.350.44%
002603以岭药业15.8419.15-0.08-0.50%8636713663.070.63%
000709河钢股份1.9322.84-0.01-0.52%2635035106.230.25%
600550保变电气9.4678.99-0.05-0.53%1012999620.770.55%
000778新兴铸管3.4619.82-0.02-0.57%1663305774.410.43%
300981中红医疗15.6045.20-0.12-0.76%102142160362.60%
301197工大科雅24.24-1813.72-0.21-0.86%172514245.641.59%
601633长城汽车13.7223.28-0.15-1.08%11257815475.170.18%
300138晨光生物12.6118.16-0.14-1.10%576807294.8311.45%
920717瑞星股份6.18-33.81-0.07-1.12%9468587.2482.14%
601326秦港股份3.3711.68-0.04-1.17%2814309517.060.59%
000600建投能源6.4213.12-0.08-1.23%792605107.790.73%
600997开滦股份5.49-44.28-0.08-1.44%1140556268.990.72%
600956新天绿能6.6118.95-0.10-1.49%545143622.720.23%
000937冀中能源4.2826.56-0.07-1.61%2096609008.950.56%
920964润农节水4.61-191.20-0.08-1.71%346091594.272.34%
600482中国动力29.4231.50-0.79-2.62%14513343084.850.64%
600803新奥股份20.8015.59-1.06-4.85%12459326203.80.41%

转至华通线缆（605196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。