|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道通科技(688208)计算机、通信和其他电子设备制造业上涨家数:500下跌家数:157平均涨幅:+1.80%平均换手:2.72%总成交额:3235.83亿元 更新时间：2026-11-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 57.69 | 55.94 | +13.31 | +29.99% | 65943 | 34412.61 | 51.46% | | 301486 | 致尚科技 | 160.57 | -1340.03 | +26.76 | +20.00% | 108716 | 164591.4 | 14.91% | | 688135 | 利扬芯片 | 34.55 | 317.94 | +5.37 | +18.40% | 266048.4 | 86837.95 | 11.41% | | 920045 | 蘅东光 | 386.99 | 50.27 | +59.18 | +18.05% | 23675 | 84975.72 | 8.40% | | 300570 | 太辰光 | 123.38 | 83.98 | +16.59 | +15.54% | 261507 | 306195.9 | 13.71% | | 688498 | 源杰科技 | 741.08 | 83.20 | +95.37 | +14.77% | 77501.71 | 544852 | 6.31% | | 300502 | 新易盛 | 210.05 | 20.10 | +26.25 | +14.28% | 903776.9 | 1787524 | 7.20% | | 300308 | 中际旭创 | 535.40 | 24.35 | +64.40 | +13.67% | 440269 | 2221705 | 3.97% | | 300939 | 秋田微 | 69.98 | 146.88 | +7.38 | +11.79% | 43407 | 28651.34 | 3.62% | | 301205 | 联特科技 | 162.60 | 511.13 | +16.66 | +11.42% | 86418 | 135005.1 | 10.32% | | 688313 | 仕佳光子 | 100.43 | 68.96 | +10.16 | +11.26% | 205260.4 | 196312.8 | 4.54% | | 688025 | 杰普特 | 319.06 | 60.30 | +32.22 | +11.23% | 34720.94 | 106258.6 | 3.65% | | 688143 | 长盈通 | 126.09 | 1044.24 | +11.69 | +10.22% | 126571.3 | 153400.8 | 10.23% | | 603042 | 华脉科技 | 13.38 | 5622.44 | +1.22 | +10.03% | 116627 | 15192.7 | 5.59% | | 002384 | 东山精密 | 92.06 | 32.85 | +8.37 | +10.00% | 1374626 | 1214379 | 9.92% | | 002463 | 沪电股份 | 89.43 | 25.72 | +8.13 | +10.00% | 710508 | 610882.4 | 3.68% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 219596 | 252534.5 | 7.97% | | 002913 | 奥士康 | 65.26 | 43.16 | +5.93 | +9.99% | 90802 | 55855.46 | 2.97% | | 002861 | 瀛通通讯 | 14.32 | -24.99 | +1.30 | +9.98% | 25400 | 3637.28 | 1.79% | | 300394 | 天孚通信 | 139.02 | 57.54 | +12.61 | +9.98% | 499180 | 665024.7 | 4.59% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 313209 | 31618.41 | 8.37% | | 300620 | 光库科技 | 203.72 | 144.19 | +17.22 | +9.23% | 99728 | 195201.6 | 4.03% | | 301578 | 辰奕智能 | 30.66 | 362.55 | +2.51 | +8.92% | 84030 | 25604.04 | 27.90% | | 688519 | 南亚新材 | 180.07 | 28.01 | +14.70 | +8.89% | 66956.67 | 115555.9 | 2.85% | | 301067 | 显盈科技 | 28.27 | -29.95 | +2.29 | +8.81% | 44063 | 12225.01 | 6.67% | | 688048 | 长光华芯 | 148.70 | 495.54 | +12.04 | +8.81% | 91754.47 | 131524.6 | 5.21% | | 301183 | 东田微 | 160.00 | 70.87 | +12.80 | +8.70% | 49030 | 76216.53 | 8.35% | | 002281 | 光迅科技 | 102.63 | 56.19 | +8.15 | +8.63% | 323714 | 318909.2 | 4.12% | | 688486 | 龙迅股份 | 50.79 | 57.58 | +4.01 | +8.57% | 90548.57 | 44040.5 | 4.85% | | 603228 | 景旺电子 | 63.60 | 36.02 | +5.00 | +8.53% | 340662 | 208698 | 3.47% | | 002916 | 深南电路 | 224.78 | 30.14 | +16.58 | +7.96% | 100786 | 218841.4 | 1.52% | | 603660 | 苏州科达 | 10.44 | -11.74 | +0.74 | +7.63% | 384930 | 39054.14 | 6.74% | | 688183 | 生益电子 | 69.36 | 26.28 | +4.78 | +7.40% | 136005.5 | 90810.87 | 1.62% | | 688601 | 力芯微 | 45.14 | -4171.12 | +3.06 | +7.27% | 46427.95 | 20498.64 | 3.47% | | 300951 | 博硕科技 | 59.44 | -154.32 | +3.94 | +7.10% | 79447 | 46470.87 | 5.25% | | 688205 | 德科立 | 103.30 | 167.89 | +6.84 | +7.09% | 83679.97 | 84132.23 | 5.26% | | 300857 | 协创数据 | 160.80 | 22.30 | +10.64 | +7.09% | 147008 | 228165.7 | 3.03% | | 601869 | 长飞光纤 | 270.03 | 34.54 | +17.70 | +7.01% | 99461 | 259209.9 | 2.45% | | 688655 | 迅捷兴 | 45.88 | 85.88 | +2.97 | +6.92% | 122861.6 | 54932.85 | 9.21% | | 001339 | 智微智能 | 67.75 | 30.89 | +4.36 | +6.88% | 225069 | 151562.1 | 13.90% | | 300852 | 四会富仕 | 56.13 | 34.49 | +3.61 | +6.87% | 119772 | 66373.11 | 7.73% | | 603920 | 世运电路 | 38.86 | 73.89 | +2.49 | +6.85% | 369005 | 138443.3 | 5.12% | | 688027 | 国盾量子 | 324.82 | -2196.75 | +20.80 | +6.84% | 23724.35 | 76031.39 | 2.95% | | 688167 | 炬光科技 | 152.70 | -224.07 | +9.67 | +6.76% | 52493.77 | 78107.65 | 3.99% | | 688662 | 富信科技 | 72.12 | 148.30 | +4.52 | +6.69% | 72564.26 | 50804.63 | 6.33% | | 688195 | 腾景科技 | 103.25 | 181.67 | +6.29 | +6.49% | 60815.26 | 61194.75 | 3.36% | | 002813 | 路畅科技 | 28.62 | -61.20 | +1.72 | +6.39% | 50378 | 14302.32 | 4.20% | | 603186 | 华正新材 | 155.40 | 24.03 | +9.20 | +6.29% | 141689 | 214245 | 9.04% | | 300548 | 长芯博创 | 125.55 | 54.62 | +7.38 | +6.25% | 220390 | 268084.8 | 7.49% | | 603375 | 盛景微 | 48.65 | -675.88 | +2.80 | +6.11% | 29181 | 13813.55 | 4.58% | | 300814 | 中富电路 | 104.32 | 167.19 | +5.99 | +6.09% | 42020 | 42206.09 | 2.20% | | 300842 | 帝科股份 | 50.25 | -27.97 | +2.87 | +6.06% | 63533 | 30819.38 | 4.88% | | 002655 | 共达电声 | 29.75 | 514.07 | +1.69 | +6.02% | 181271 | 52867.28 | 4.95% | | 688766 | 普冉股份 | 247.03 | 21.57 | +13.73 | +5.89% | 76829.77 | 183637.7 | 5.17% | | 300476 | 胜宏科技 | 140.60 | 31.05 | +7.80 | +5.87% | 277060 | 378680.6 | 3.20% | | 301488 | 豪恩汽电 | 101.49 | 206.59 | +5.51 | +5.74% | 30219 | 30094.28 | 7.22% | | 688123 | 聚辰股份 | 99.75 | 29.94 | +5.39 | +5.71% | 51937.17 | 50197.02 | 3.27% | | 002902 | 铭普光磁 | 20.75 | -45.08 | +1.12 | +5.71% | 208411 | 43068.56 | 11.18% | | 600183 | 生益科技 | 74.95 | 23.90 | +4.02 | +5.67% | 938504.9 | 675623.5 | 3.89% | | 600330 | 天通股份 | 17.70 | -40.06 | +0.94 | +5.61% | 589423 | 101711.1 | 4.78% | | 002436 | 兴森科技 | 29.13 | 111.96 | +1.54 | +5.58% | 718004 | 203178.5 | 4.73% | | 001229 | 魅视科技 | 32.77 | 155.94 | +1.71 | +5.51% | 30281 | 9771.369 | 4.11% | | 688800 | 瑞可达 | 36.15 | 48.13 | +1.88 | +5.49% | 76058.37 | 26852.28 | 2.64% | | 301511 | 德福科技 | 58.31 | 71.61 | +2.99 | +5.40% | 221294 | 125339.2 | 5.55% | | 301314 | 科瑞思 | 53.44 | 176.61 | +2.74 | +5.40% | 50367 | 26402.9 | 16.83% | | 603595 | ST东尼 | 30.85 | 117.53 | +1.57 | +5.36% | 20918 | 6348.06 | 0.90% | | 300666 | 江丰电子 | 210.35 | 63.81 | +10.59 | +5.30% | 110156 | 223550.7 | 4.97% | | 688020 | 方邦股份 | 77.31 | -60.43 | +3.87 | +5.27% | 31029.74 | 23484.37 | 3.76% | | 301366 | 一博科技 | 50.31 | 61.08 | +2.49 | +5.21% | 61487 | 30177.23 | 5.26% | | 001389 | 广合科技 | 96.79 | 25.70 | +4.79 | +5.21% | 99836 | 94166.66 | 6.55% | | 301282 | 金禄电子 | 34.96 | 34.35 | +1.71 | +5.14% | 140002 | 47916.04 | 7.93% | | 301716 | 鸿富诚 | 406.00 | 74.29 | +19.65 | +5.09% | 11684 | 46223.41 | 9.38% | | 688668 | 鼎通科技 | 109.56 | 52.68 | +5.26 | +5.04% | 60448.6 | 64697.07 | 4.34% | | 688593 | 新相微 | 28.26 | 1549.78 | +1.35 | +5.02% | 58980.14 | 16305.9 | 1.28% | | 300835 | 龙磁科技 | 121.52 | 101.09 | +5.76 | +4.98% | 22001 | 26174.88 | 2.68% | | 300903 | 科翔股份 | 75.25 | 278.64 | +3.55 | +4.95% | 169472 | 124962.4 | 4.82% | | 300964 | 本川智能 | 57.73 | 59.38 | +2.71 | +4.93% | 42507 | 24009.19 | 4.92% | | 300956 | 英力股份 | 10.32 | -27.94 | +0.48 | +4.88% | 68992 | 7034.22 | 3.28% | | 300647 | 超频三 | 8.30 | -25.01 | +0.38 | +4.80% | 237152 | 18897.88 | 5.40% | | 688525 | 佰维存储 | 136.20 | 6.75 | +6.20 | +4.77% | 145777 | 192928.1 | 3.07% | | 002938 | 鹏鼎控股 | 51.93 | 31.85 | +2.36 | +4.76% | 193939 | 98253.41 | 0.84% | | 688216 | 气派科技 | 28.45 | 93.41 | +1.29 | +4.75% | 27590.61 | 7673.417 | 2.60% | | 301135 | 瑞德智能 | 18.25 | 220.34 | +0.82 | +4.70% | 24146 | 4352.99 | 2.40% | | 603124 | 江南新材 | 84.42 | 39.09 | +3.79 | +4.70% | 32015 | 26580.77 | 4.13% | | 600601 | 方正科技 | 9.50 | 31.34 | +0.42 | +4.63% | 2004922 | 185616 | 4.81% | | 002388 | 新亚制程 | 7.24 | -72.67 | +0.32 | +4.62% | 988588 | 70540.85 | 19.53% | | 301041 | 金百泽 | 29.88 | 60.05 | +1.30 | +4.55% | 71527 | 21136.47 | 9.05% | | 301419 | 阿莱德 | 39.08 | 107.54 | +1.68 | +4.49% | 36386 | 13895.1 | 3.25% | | 000988 | 华工科技 | 68.50 | 37.94 | +2.93 | +4.47% | 285779 | 191799.6 | 2.84% | | 688159 | 有方科技 | 28.42 | 108.79 | +1.21 | +4.45% | 22646.07 | 6341.444 | 2.44% | | 300223 | 君正股份 | 111.90 | 21.06 | +4.70 | +4.38% | 308044 | 335025.3 | 7.29% | | 002815 | 崇达技术 | 15.87 | 29.73 | +0.66 | +4.34% | 502893 | 78250.37 | 6.47% | | 600745 | *ST闻泰 | 12.56 | -1.52 | +0.52 | +4.32% | 399412 | 50611.63 | 3.02% | | 688234 | 天岳先进 | 83.40 | -221.80 | +3.45 | +4.32% | 59214.92 | 48527.16 | 1.38% | | 601138 | 工业富联 | 45.03 | 16.81 | +1.85 | +4.28% | 938238 | 411680.9 | 0.47% | | 688683 | 莱尔科技 | 24.86 | 80.82 | +1.00 | +4.19% | 10094.94 | 2457.466 | 0.63% | | 002484 | 江海股份 | 34.51 | 38.42 | +1.38 | +4.17% | 223845 | 75497.6 | 2.73% | | 301251 | 威尔高 | 53.43 | 55.98 | +2.13 | +4.15% | 71930 | 37669.67 | 4.14% | | 002222 | 福晶科技 | 49.83 | 60.89 | +1.97 | +4.12% | 163097 | 79959.84 | 3.48% | | 002660 | 茂硕电源 | 7.35 | -13.18 | +0.29 | +4.11% | 47270 | 3423.94 | 1.36% | | 002796 | 世嘉科技 | 20.06 | -74.36 | +0.79 | +4.10% | 74152 | 14725.32 | 3.22% | | 002552 | 宝鼎科技 | 33.83 | 30.57 | +1.33 | +4.09% | 141623 | 46813.53 | 3.84% | | 300870 | 欧陆通 | 107.67 | 636.54 | +4.17 | +4.03% | 34293 | 36098.17 | 2.25% | | 603633 | 徕木股份 | 6.72 | -11.65 | +0.26 | +4.02% | 120145 | 7900.2 | 2.81% | | 603986 | 兆易创新 | 254.38 | 15.40 | +9.81 | +4.01% | 257896 | 638654.9 | 3.85% | | 301489 | 思泉新材 | 80.71 | 128.50 | +3.11 | +4.01% | 23537 | 18733.89 | 2.81% | | 603236 | 移远通信 | 85.31 | 26.35 | +3.21 | +3.91% | 207650 | 178767.1 | 5.11% | | 301319 | 唯特偶 | 60.11 | 115.21 | +2.26 | +3.91% | 57653 | 34145.48 | 4.19% | | 603386 | 骏亚科技 | 15.20 | 100.31 | +0.57 | +3.90% | 98704 | 14744.04 | 3.02% | | 300802 | 矩子科技 | 20.62 | 59.46 | +0.77 | +3.88% | 43368 | 8775.689 | 2.14% | | 688381 | 帝奥微 | 30.59 | 99.53 | +1.14 | +3.87% | 51962.93 | 15542.94 | 2.10% | | 301165 | 锐捷网络 | 76.62 | 77.79 | +2.85 | +3.86% | 94730 | 70997.24 | 0.85% | | 300408 | 三环集团 | 78.97 | 34.85 | +2.93 | +3.85% | 248487 | 191322 | 1.33% | | 002055 | ST得润 | 5.69 | -57.10 | +0.21 | +3.83% | 78891 | 4398.7 | 1.34% | | 300565 | 科信技术 | 9.06 | -87.41 | +0.33 | +3.78% | 95132 | 8557.391 | 4.17% | | 603052 | 可川科技 | 39.36 | -122.40 | +1.43 | +3.77% | 19887 | 7730.55 | 1.06% | | 001314 | 亿道信息 | 44.15 | 24.24 | +1.60 | +3.76% | 92116 | 40571.72 | 7.39% | | 688635 | 长进光子 | 183.84 | 224.38 | +6.66 | +3.76% | 12222.1 | 22107.36 | 6.88% | | 301176 | 逸豪新材 | 39.62 | 215.54 | +1.43 | +3.74% | 47015 | 18289.96 | 2.87% | | 301123 | 奕东电子 | 47.00 | -147.26 | +1.69 | +3.73% | 34086 | 15675 | 2.06% | | 688592 | 司南导航 | 20.11 | 804.23 | +0.72 | +3.71% | 16002.16 | 3169.177 | 2.89% | | 688002 | 睿创微纳 | 134.01 | 22.96 | +4.79 | +3.71% | 58069.34 | 77127.78 | 1.25% | | 688035 | 德邦科技 | 62.30 | 61.39 | +2.22 | +3.70% | 30298.05 | 18528.22 | 2.13% | | 300976 | 达瑞电子 | 57.41 | 35.41 | +2.00 | +3.61% | 65083 | 37504.04 | 5.41% | | 002636 | 金安国纪 | 67.85 | 24.07 | +2.36 | +3.60% | 435309 | 286736.3 | 6.00% | | 688260 | 昀冢科技 | 67.73 | -72.89 | +2.34 | +3.58% | 34791.35 | 23151.69 | 2.90% | | 300220 | 金运激光 | 9.92 | -207.04 | +0.34 | +3.55% | 19069 | 1858.56 | 1.26% | | 688008 | 澜起科技 | 160.28 | 50.94 | +5.48 | +3.54% | 184103.4 | 288183.5 | 1.61% | | 603023 | 威帝股份 | 3.55 | -83.27 | +0.12 | +3.50% | 65196 | 2268.9 | 1.17% | | 603936 | 博敏电子 | 13.44 | -288.55 | +0.45 | +3.46% | 232278 | 30631.16 | 3.68% | | 603773 | 沃格光电 | 60.31 | -48.63 | +2.01 | +3.45% | 114418 | 67297.1 | 5.09% | | 300686 | 智动力 | 14.17 | -30.09 | +0.47 | +3.43% | 126739 | 17806.63 | 4.89% | | 300936 | 中英科技 | 53.58 | 494.80 | +1.77 | +3.42% | 15960 | 8387.9 | 3.35% | | 301308 | 江波龙 | 228.47 | 6.99 | +7.54 | +3.41% | 82302 | 184279.6 | 2.92% | | 688150 | 莱特光电 | 31.25 | 59.95 | +1.03 | +3.41% | 34775.2 | 10704.85 | 0.86% | | 301666 | 大普微 | 299.43 | 52.18 | +9.83 | +3.39% | 32151 | 94343.83 | 9.21% | | 688182 | 灿勤科技 | 20.17 | 69.24 | +0.66 | +3.38% | 30236.1 | 6000.016 | 0.76% | | 002829 | 星网宇达 | 15.92 | -22.69 | +0.52 | +3.38% | 107083 | 17097.22 | 7.11% | | 603528 | 多伦科技 | 7.48 | -140.32 | +0.24 | +3.31% | 451387 | 33361.01 | 6.39% | | 301630 | 同宇新材 | 158.66 | 36.65 | +5.07 | +3.30% | 7781 | 12118.29 | 4.75% | | 301628 | 强达电路 | 84.50 | 43.17 | +2.70 | +3.30% | 18291 | 15296.16 | 6.29% | | 001309 | 德明利 | 198.99 | 6.68 | +6.35 | +3.30% | 107846 | 210296.4 | 4.64% | | 603115 | 海星股份 | 47.32 | 53.13 | +1.49 | +3.25% | 36696 | 17017 | 1.50% | | 300661 | 圣邦股份 | 84.18 | 61.43 | +2.63 | +3.23% | 56009 | 46404.12 | 0.93% | | 301577 | 美信科技 | 46.81 | -54.54 | +1.46 | +3.22% | 5849 | 2701.91 | 3.10% | | 688450 | 光格科技 | 27.37 | -36.94 | +0.85 | +3.21% | 5994.81 | 1610.326 | 1.23% | | 688141 | 杰华特 | 70.61 | -34.29 | +2.18 | +3.19% | 107111.2 | 74417.33 | 2.35% | | 301217 | 铜冠铜箔 | 72.30 | 177.08 | +2.22 | +3.17% | 118072 | 83777.21 | 1.42% | | 688665 | 四方光电 | 42.61 | 31.32 | +1.30 | +3.15% | 11095.82 | 4746.418 | 1.10% | | 688416 | 恒烁股份 | 53.01 | 28.95 | +1.60 | +3.11% | 33046.71 | 17246.96 | 3.06% | | 003031 | 中瓷电子 | 89.05 | 54.51 | +2.68 | +3.10% | 44842 | 39304.35 | 0.99% | | 688146 | 中船特气 | 146.93 | 102.21 | +4.41 | +3.09% | 66458.23 | 95464.91 | 1.26% | | 301042 | 安联锐视 | 26.70 | 112.37 | +0.80 | +3.09% | 18684 | 4920.72 | 2.03% | | 000636 | 风华高科 | 33.19 | 54.67 | +0.99 | +3.07% | 420527 | 136994.8 | 3.66% | | 300928 | 华安鑫创 | 21.57 | -13.02 | +0.64 | +3.06% | 7944 | 1693.68 | 1.46% | | 002869 | 金溢科技 | 17.01 | -15.64 | +0.50 | +3.03% | 32422 | 5411.08 | 2.10% | | 600353 | 旭光电子 | 20.09 | 98.26 | +0.59 | +3.03% | 193221 | 38050.14 | 2.33% | | 688372 | 伟测科技 | 75.09 | 36.52 | +2.20 | +3.02% | 33717.22 | 24884.69 | 1.99% | | 300811 | 铂科新材 | 65.03 | 49.13 | +1.89 | +2.99% | 51808 | 33197.63 | 1.55% | | 301458 | 钧崴电子 | 31.90 | 59.19 | +0.92 | +2.97% | 54721 | 17506.66 | 4.66% | | 300739 | 明阳电路 | 23.60 | 62.15 | +0.68 | +2.97% | 173935 | 40640.19 | 5.73% | | 688603 | 天承科技 | 72.20 | 75.29 | +2.08 | +2.97% | 28451.26 | 20118.01 | 2.28% | | 688618 | 三旺通信 | 22.67 | 410.54 | +0.65 | +2.95% | 7569.13 | 1697.417 | 0.69% | | 300807 | 天迈科技 | 32.34 | -68.51 | +0.92 | +2.93% | 9690 | 3058.35 | 1.73% | | 688233 | 神工股份 | 65.40 | 118.97 | +1.86 | +2.93% | 51391.97 | 33080.39 | 3.02% | | 688307 | 中润光学 | 33.35 | 48.40 | +0.94 | +2.90% | 20885.51 | 6846.821 | 1.67% | | 603738 | 泰晶科技 | 26.31 | 82.47 | +0.74 | +2.89% | 116896 | 30242.68 | 3.03% | | 301150 | 中一科技 | 30.26 | 31.09 | +0.85 | +2.89% | 78167 | 23230.58 | 2.57% | | 301191 | 菲菱科思 | 63.04 | 63.01 | +1.77 | +2.89% | 17215 | 10711.16 | 3.29% | | 688110 | 东芯股份 | 54.55 | 24.91 | +1.51 | +2.85% | 118361 | 63561.49 | 1.80% | | 001373 | 翔腾新材 | 26.33 | -33.50 | +0.72 | +2.81% | 9184 | 2391.14 | 2.19% | | 603002 | 宏昌电子 | 13.64 | 58.02 | +0.37 | +2.79% | 305409 | 40892.83 | 2.69% | | 688661 | 和林微纳 | 70.90 | -765.23 | +1.91 | +2.77% | 23432.84 | 16361.99 | 1.54% | | 688515 | 裕太微 | 107.95 | -87.94 | +2.89 | +2.75% | 11011.19 | 11741.77 | 2.21% | | 603933 | 睿能科技 | 18.33 | 44.09 | +0.49 | +2.75% | 52209 | 9548.3 | 2.52% | | 603803 | 瑞斯康达 | 8.66 | -150.79 | +0.23 | +2.73% | 72123 | 6177.91 | 1.70% | | 603175 | 超颖电子 | 89.98 | -304.91 | +2.38 | +2.72% | 7151 | 6327.53 | 1.18% | | 301280 | 珠城科技 | 36.08 | 28.95 | +0.95 | +2.70% | 11236 | 4026.26 | 1.13% | | 002947 | 恒铭达 | 50.95 | 27.49 | +1.33 | +2.68% | 36144 | 18174.6 | 1.82% | | 000823 | 超声电子 | 18.93 | 28.42 | +0.49 | +2.66% | 1038664 | 193112.4 | 17.46% | | 605258 | 协和电子 | 40.60 | 44.71 | +1.04 | +2.63% | 64502 | 25658.27 | 7.33% | | 301106 | 骏成科技 | 17.18 | 85.15 | +0.44 | +2.63% | 13843 | 2342.01 | 0.97% | | 688107 | 安路科技 | 26.18 | -61.00 | +0.67 | +2.63% | 34765.4 | 8986.577 | 0.87% | | 003026 | 中晶科技 | 27.60 | 62.82 | +0.70 | +2.60% | 63042 | 17045.99 | 4.37% | | 301389 | 隆扬电子 | 38.99 | 122.28 | +0.98 | +2.58% | 30176 | 11590.03 | 1.06% | | 002161 | 远望谷 | 5.21 | -14.54 | +0.13 | +2.56% | 193691 | 10004.45 | 2.62% | | 688041 | 海光信息 | 194.78 | 131.99 | +4.78 | +2.52% | 94348.22 | 181349.9 | 0.41% | | 301321 | 翰博高新 | 38.01 | -92.48 | +0.93 | +2.51% | 70549 | 26499.89 | 4.78% | | 688220 | 翱捷科技 | 109.79 | 155.35 | +2.68 | +2.50% | 64166.88 | 70381.76 | 1.53% | | 600552 | 凯盛科技 | 13.25 | 96.89 | +0.32 | +2.47% | 301515 | 39868.21 | 3.19% | | 300602 | 飞荣达 | 29.40 | 34.38 | +0.71 | +2.47% | 89155 | 25873.85 | 2.22% | | 688693 | 锴威特 | 57.30 | -43.17 | +1.38 | +2.47% | 16341.76 | 9208.093 | 4.20% | | 002960 | 青鸟智控 | 9.19 | 34.03 | +0.22 | +2.45% | 119894 | 11099.75 | 1.24% | | 300555 | ST路通 | 11.28 | -24.72 | +0.27 | +2.45% | 5050 | 563.02 | 0.26% | | 300991 | 创益通 | 20.69 | -86.89 | +0.49 | +2.43% | 14501 | 2954.43 | 1.38% | | 301503 | 智迪科技 | 20.77 | 54.42 | +0.49 | +2.42% | 6204 | 1273.78 | 1.08% | | 603989 | 艾华集团 | 23.74 | 26.74 | +0.56 | +2.42% | 117437 | 27522.66 | 2.94% | | 688418 | 震有科技 | 26.85 | -28.91 | +0.63 | +2.40% | 39887.69 | 10682.01 | 2.07% | | 600345 | 长江通信 | 41.56 | 10.70 | +0.97 | +2.39% | 93560 | 38260.52 | 4.42% | | 300566 | 激智科技 | 19.89 | 28.99 | +0.46 | +2.37% | 72015 | 14091.66 | 3.18% | | 688230 | 芯导科技 | 57.67 | 45.92 | +1.33 | +2.36% | 8658.479 | 4943.729 | 0.74% | | 688079 | 美迪凯 | 11.28 | -24.32 | +0.26 | +2.36% | 55442.93 | 6164.11 | 1.37% | | 300563 | 神宇股份 | 20.42 | 67.18 | +0.47 | +2.36% | 24200 | 4901.96 | 1.91% | | 603118 | 共进股份 | 12.73 | 96.39 | +0.29 | +2.33% | 237038 | 29815.12 | 3.01% | | 002766 | 索菱股份 | 4.42 | -34.41 | +0.10 | +2.31% | 111767 | 4874.75 | 1.30% | | 688689 | 银河微电 | 35.10 | 38.93 | +0.79 | +2.30% | 30361.57 | 10538.83 | 2.09% | | 300543 | 朗科智能 | 7.56 | -53.02 | +0.17 | +2.30% | 33923 | 2546.89 | 1.36% | | 300689 | 澄天伟业 | 43.17 | 1165.32 | +0.97 | +2.30% | 22200 | 9485.58 | 2.18% | | 688080 | 映翰通 | 33.40 | 26.31 | +0.75 | +2.30% | 9409.55 | 3123.141 | 1.27% | | 300916 | 朗特智能 | 29.41 | 113.23 | +0.65 | +2.26% | 37049 | 10800.01 | 3.61% | | 600498 | 烽火通信 | 29.97 | 171.11 | +0.66 | +2.25% | 445934 | 131619.4 | 3.51% | | 002134 | 天津普林 | 17.78 | 46.20 | +0.39 | +2.24% | 100620 | 17662.96 | 4.07% | | 688530 | 欧莱新材 | 45.77 | 101.29 | +1.00 | +2.23% | 40685.02 | 18253.84 | 5.83% | | 301086 | 鸿富瀚 | 121.33 | 79.56 | +2.65 | +2.23% | 29851 | 35595.09 | 4.28% | | 001232 | 嘉立创 | 178.68 | 44.45 | +3.90 | +2.23% | 28323 | 50584.59 | 6.41% | | 688620 | 安凯微 | 13.30 | 554.57 | +0.29 | +2.23% | 124033.9 | 16532.65 | 3.16% | | 688609 | 九联科技 | 7.92 | -88.66 | +0.17 | +2.19% | 82895.8 | 6520.221 | 1.59% | | 603890 | 春秋电子 | 12.58 | 57.84 | +0.27 | +2.19% | 120245 | 14896.19 | 2.39% | | 600980 | 北矿科技 | 17.79 | 22.91 | +0.38 | +2.18% | 14486 | 2554.52 | 0.77% | | 002156 | 通富微电 | 45.47 | 21.20 | +0.97 | +2.18% | 439488 | 197051.8 | 2.90% | | 688272 | 富吉瑞 | 24.40 | -19.62 | +0.52 | +2.18% | 6755.33 | 1624.73 | 0.89% | | 688591 | 泰凌微 | 31.99 | 67.20 | +0.68 | +2.17% | 66239.44 | 21138.11 | 3.37% | | 300822 | 贝仕达克 | 10.91 | -182.65 | +0.23 | +2.15% | 97427 | 10383.98 | 3.37% | | 300319 | 麦捷科技 | 14.84 | 36.53 | +0.31 | +2.13% | 289956 | 42387.13 | 3.40% | | 002429 | 兆驰股份 | 6.73 | 28.55 | +0.14 | +2.12% | 268074 | 17836.25 | 0.59% | | 688797 | 臻宝科技 | 200.79 | 124.97 | +4.17 | +2.12% | 17716.86 | 35221.28 | 6.07% | | 603328 | 依顿电子 | 10.64 | 28.17 | +0.22 | +2.11% | 172595 | 18134.11 | 1.73% | | 300552 | 万集科技 | 21.29 | -41.56 | +0.44 | +2.11% | 56640 | 11938.18 | 4.11% | | 688385 | 复旦微电 | 52.39 | 44.83 | +1.08 | +2.10% | 128998.5 | 67605.49 | 2.39% | | 002579 | 中京电子 | 12.67 | -72.26 | +0.26 | +2.10% | 362344 | 45269.93 | 6.21% | | 688380 | 中微半导 | 30.26 | 41.23 | +0.62 | +2.09% | 36562.46 | 10959.81 | 0.91% | | 688181 | 八亿时空 | 31.74 | 42.21 | +0.64 | +2.06% | 23275.48 | 7295.018 | 1.75% | | 920981 | 晶赛科技 | 24.92 | 145.16 | +0.50 | +2.05% | 7888 | 1941.335 | 2.05% | | 002138 | 顺络电子 | 40.01 | 30.72 | +0.80 | +2.04% | 99131 | 39164.08 | 1.29% | | 688629 | 华丰科技 | 74.99 | 105.80 | +1.49 | +2.03% | 66237.04 | 49011.68 | 1.44% | | 300351 | 永贵电器 | 12.64 | -313.94 | +0.25 | +2.02% | 35823 | 4500.04 | 1.36% | | 603390 | 通达电气 | 10.12 | 25.46 | +0.20 | +2.02% | 34883 | 3506.53 | 0.99% | | 002289 | 宇顺电子 | 32.90 | 31.84 | +0.65 | +2.02% | 23855 | 7724.76 | 0.87% | | 301328 | 维峰电子 | 43.80 | 60.76 | +0.86 | +2.00% | 12576 | 5469.97 | 1.09% | | 300965 | 恒宇信通 | 39.12 | -754.32 | +0.76 | +1.98% | 3468 | 1346.84 | 0.63% | | 002369 | 卓翼科技 | 5.67 | -14.37 | +0.11 | +1.98% | 157499 | 8875.449 | 2.78% | | 301141 | 中科磁业 | 35.67 | 242.74 | +0.69 | +1.97% | 10575 | 3743.16 | 1.33% | | 301516 | 中远通 | 15.72 | -96.25 | +0.30 | +1.95% | 34003 | 5302.53 | 4.85% | | 002036 | 联创电子 | 5.79 | -3.45 | +0.11 | +1.94% | 570364 | 32556.54 | 5.40% | | 300726 | 宏达电子 | 40.72 | 36.66 | +0.77 | +1.93% | 40737 | 16412.45 | 1.90% | | 002876 | 三利谱 | 31.31 | 44.52 | +0.59 | +1.92% | 98814 | 30518.46 | 6.63% | | 301536 | 星宸科技 | 101.40 | 25.65 | +1.90 | +1.91% | 156194 | 158416.2 | 8.31% | | 920821 | 则成电子 | 19.28 | 251.70 | +0.36 | +1.90% | 28423 | 5425.513 | 3.90% | | 688081 | 兴图新科 | 22.65 | -34.96 | +0.42 | +1.89% | 7043.75 | 1574.035 | 0.68% | | 300353 | 东土科技 | 16.72 | 78.84 | +0.31 | +1.89% | 150500 | 24996.1 | 2.78% | | 002972 | 科安达 | 11.34 | 36.30 | +0.21 | +1.89% | 23181 | 2605.56 | 1.67% | | 688261 | 东微半导 | 56.37 | 58.37 | +1.04 | +1.88% | 16107.18 | 8962.913 | 1.31% | | 688132 | 邦彦技术 | 12.53 | -6.48 | +0.23 | +1.87% | 10894.55 | 1346.027 | 0.72% | | 301626 | 苏州天脉 | 223.61 | 152.01 | +4.10 | +1.87% | 11033 | 24286.05 | 2.10% | | 301330 | 熵基科技 | 26.73 | 29.89 | +0.49 | +1.87% | 31781 | 8429.38 | 1.55% | | 688061 | 灿瑞科技 | 44.48 | -126.57 | +0.81 | +1.85% | 16689.52 | 7366.103 | 1.45% | | 301182 | 凯旺科技 | 48.54 | -28.68 | +0.88 | +1.85% | 13259 | 6368.72 | 1.52% | | 002859 | 洁美科技 | 41.73 | 70.85 | +0.75 | +1.83% | 55577 | 22769.16 | 1.30% | | 603678 | 火炬电子 | 31.73 | 52.12 | +0.57 | +1.83% | 67219 | 21076.5 | 1.41% | | 300155 | 安居宝 | 3.91 | -35.01 | +0.07 | +1.82% | 49014 | 1900.08 | 1.48% | | 688820 | 盛合晶微 | 83.30 | 199.33 | +1.48 | +1.81% | 44063.97 | 36203.95 | 2.37% | | 300843 | 胜蓝股份 | 94.67 | 82.30 | +1.68 | +1.81% | 39765 | 37161.11 | 2.36% | | 603496 | 恒为科技 | 19.74 | 179.51 | +0.35 | +1.81% | 33280 | 6516.59 | 1.04% | | 301566 | 达利凯普 | 20.42 | 37.55 | +0.36 | +1.79% | 54974 | 11093.61 | 2.55% | | 600130 | 波导股份 | 4.06 | 674.43 | +0.07 | +1.75% | 97080 | 3906.95 | 1.30% | | 002845 | 同兴达 | 11.66 | 48.72 | +0.20 | +1.75% | 40349 | 4650.29 | 1.61% | | 002519 | 银河电子 | 5.26 | -117.35 | +0.09 | +1.74% | 332861 | 17603.02 | 2.96% | | 688549 | 中巨芯 | 17.11 | -1419.56 | +0.29 | +1.72% | 175227.6 | 29510.84 | 1.19% | | 300615 | 欣天科技 | 11.23 | -39.21 | +0.19 | +1.72% | 42883 | 4786.82 | 2.80% | | 688711 | 宏微科技 | 20.74 | 295.53 | +0.35 | +1.72% | 26947.05 | 5528.073 | 1.25% | | 300623 | 捷捷微电 | 27.31 | 31.88 | +0.46 | +1.71% | 79650 | 21497.01 | 1.04% | | 688503 | 聚和材料 | 50.38 | 63.15 | +0.84 | +1.70% | 73080.03 | 36452.04 | 3.02% | | 300672 | 国科微 | 136.55 | 160.72 | +2.26 | +1.68% | 51560 | 69633.77 | 2.45% | | 600237 | 铜峰电子 | 7.88 | 42.48 | +0.13 | +1.68% | 123385 | 9617.46 | 1.98% | | 688322 | 奥比中光 | 117.01 | 515.25 | +1.91 | +1.66% | 120383.3 | 139434.5 | 3.76% | | 002835 | 同为股份 | 13.62 | 25.44 | +0.22 | +1.64% | 22190 | 3000.82 | 1.74% | | 301285 | 鸿日达 | 87.28 | -186.63 | +1.40 | +1.63% | 13576 | 11739.25 | 1.03% | | 688288 | 鸿泉技术 | 19.45 | -1593.40 | +0.31 | +1.62% | 8775.34 | 1694.358 | 0.88% | | 603516 | 淳中科技 | 59.18 | 53.38 | +0.92 | +1.58% | 27146 | 15899.91 | 1.34% | | 301326 | 捷邦科技 | 76.67 | -53.99 | +1.19 | +1.58% | 8928 | 6744.48 | 1.24% | | 300747 | 锐科激光 | 43.85 | 83.21 | +0.68 | +1.58% | 84883 | 37023.98 | 1.63% | | 688388 | 嘉元科技 | 21.64 | 24.69 | +0.33 | +1.55% | 125999.4 | 26977.88 | 1.91% | | 600563 | 法拉电子 | 106.89 | 19.48 | +1.63 | +1.55% | 23842 | 25358.13 | 1.06% | | 300373 | 扬杰科技 | 76.92 | 27.53 | +1.17 | +1.54% | 49223 | 37358.38 | 0.91% | | 002396 | 星网锐捷 | 24.37 | 26.27 | +0.37 | +1.54% | 319140 | 77263.95 | 4.21% | | 301132 | 满坤科技 | 57.32 | 44.69 | +0.87 | +1.54% | 114416 | 64501.77 | 12.08% | | 300270 | 中威电子 | 8.73 | -1314.08 | +0.13 | +1.51% | 37668 | 3248.35 | 1.24% | | 605111 | 新洁能 | 40.01 | 38.09 | +0.59 | +1.50% | 121299 | 48014.04 | 2.92% | | 000021 | 深科技 | 27.29 | 35.24 | +0.40 | +1.49% | 248776 | 67015.05 | 1.57% | | 300679 | 电连技术 | 35.80 | 69.93 | +0.52 | +1.47% | 75594 | 26799.6 | 2.10% | | 301045 | 天禄科技 | 45.79 | 222.57 | +0.66 | +1.46% | 21774 | 9801.89 | 2.40% | | 600288 | 大恒科技 | 10.41 | 23.87 | +0.15 | +1.46% | 88552 | 9125.96 | 2.03% | | 688019 | 安集科技 | 214.41 | 31.61 | +3.07 | +1.45% | 32697.85 | 69764.68 | 1.43% | | 605358 | 立昂微 | 31.83 | 175.98 | +0.45 | +1.43% | 150007 | 47184.29 | 1.94% | | 003028 | 振邦智能 | 24.93 | 101.63 | +0.35 | +1.42% | 17536 | 4378.18 | 2.48% | | 301329 | 信音电子 | 17.10 | 49.27 | +0.24 | +1.42% | 11482 | 1949.33 | 1.74% | | 301379 | 天山电子 | 15.75 | 45.68 | +0.22 | +1.42% | 38057 | 5934.08 | 1.74% | | 688809 | 强一股份 | 252.45 | 88.46 | +3.50 | +1.41% | 14163.69 | 35366.56 | 3.90% | | 601231 | 环旭电子 | 19.64 | 22.06 | +0.27 | +1.39% | 164483 | 31976.14 | 0.69% | | 300479 | 神思电子 | 14.01 | 46.47 | +0.19 | +1.37% | 24598 | 3425.31 | 1.25% | | 301611 | 珂玛科技 | 67.86 | 150.96 | +0.92 | +1.37% | 36815 | 24733.4 | 2.51% | | 688352 | 颀中科技 | 14.14 | -228.61 | +0.19 | +1.36% | 80528.32 | 11293.19 | 0.68% | | 002806 | 华锋股份 | 12.68 | -53.52 | +0.17 | +1.36% | 18002 | 2253.04 | 1.08% | | 300884 | 狄耐克 | 9.74 | 94.88 | +0.13 | +1.35% | 29686 | 2869.25 | 1.55% | | 300701 | 森霸传感 | 9.00 | 42.80 | +0.12 | +1.35% | 19191 | 1717.12 | 0.76% | | 002920 | 德赛西威 | 84.19 | 20.09 | +1.10 | +1.32% | 59167 | 49681.25 | 0.99% | | 688788 | 科思科技 | 23.78 | -14.86 | +0.31 | +1.32% | 16571.59 | 3906.822 | 0.76% | | 301622 | 英思特 | 33.82 | -133.87 | +0.44 | +1.32% | 8427 | 2828.92 | 1.30% | | 605218 | 伟时电子 | 12.49 | -48.81 | +0.16 | +1.30% | 20934 | 2600.24 | 0.86% | | 688401 | 路维光电 | 49.50 | 34.35 | +0.63 | +1.29% | 25082.45 | 12307.35 | 1.30% | | 603005 | 晶方科技 | 22.12 | 48.19 | +0.28 | +1.28% | 106765 | 23386.32 | 1.64% | | 688362 | 甬矽电子 | 41.90 | 388.29 | +0.53 | +1.28% | 72171.52 | 29929.19 | 1.59% | | 688783 | 西安奕材 | 15.82 | -2207.03 | +0.20 | +1.28% | 419724.6 | 65391.48 | 1.35% | | 600584 | 长电科技 | 53.45 | 42.91 | +0.67 | +1.27% | 346604 | 183034.2 | 1.94% | | 688403 | 汇成股份 | 15.37 | 260.58 | +0.19 | +1.25% | 148976.1 | 22643.59 | 1.50% | | 688458 | 美芯晟 | 35.70 | -136.38 | +0.44 | +1.25% | 12698.43 | 4494.801 | 1.35% | | 600525 | 长园集团 | 4.06 | -6.34 | +0.05 | +1.25% | 68883 | 2788.27 | 0.52% | | 300460 | ST惠伦 | 8.28 | -17.09 | +0.10 | +1.22% | 10313 | 847.59 | 0.37% | | 000020 | 深华发A | 11.76 | 130.70 | +0.14 | +1.20% | 55310 | 6435.28 | 3.05% | | 002194 | 武汉凡谷 | 9.37 | -1083.41 | +0.11 | +1.19% | 110287 | 10294.09 | 2.14% | | 300576 | 容大感光 | 23.87 | 98.33 | +0.28 | +1.19% | 57060 | 13502.02 | 2.18% | | 300787 | 海能实业 | 11.13 | -58.52 | +0.13 | +1.18% | 26109 | 2904.08 | 1.33% | | 300656 | 民德电子 | 22.38 | -21.73 | +0.26 | +1.18% | 19905 | 4412.16 | 1.47% | | 688432 | 有研硅 | 33.87 | 101.57 | +0.39 | +1.16% | 207345.2 | 68908.49 | 1.66% | | 002185 | 华天科技 | 14.78 | 41.77 | +0.17 | +1.16% | 855066 | 124885 | 2.57% | | 300227 | 光韵达 | 7.86 | -15.53 | +0.09 | +1.16% | 79696 | 6183.22 | 1.75% | | 603267 | 鸿远电子 | 37.99 | 43.35 | +0.43 | +1.14% | 18149 | 6843.649 | 0.79% | | 688595 | 芯海科技 | 25.64 | -31.77 | +0.29 | +1.14% | 20244.22 | 5187.545 | 1.39% | | 000938 | 紫光股份 | 25.15 | 23.55 | +0.28 | +1.13% | 428100 | 106576.6 | 1.50% | | 002213 | 大为股份 | 21.70 | 824.64 | +0.24 | +1.12% | 37251 | 8020.34 | 1.80% | | 300582 | 英飞特 | 10.01 | -7.61 | +0.11 | +1.11% | 24866 | 2475.09 | 1.10% | | 000725 | 京东方A | 4.55 | 30.61 | +0.05 | +1.11% | 5135734 | 230014.9 | 1.45% | | 300078 | 思创智联 | 2.75 | -30.80 | +0.03 | +1.10% | 152021 | 4133.99 | 1.37% | | 688175 | 高凌信息 | 27.50 | -2334.46 | +0.30 | +1.10% | 35654.16 | 9697.877 | 2.12% | | 300743 | 天地数码 | 12.98 | 19.92 | +0.14 | +1.09% | 11165 | 1441.22 | 0.88% | | 002937 | 兴瑞科技 | 20.41 | 51.09 | +0.22 | +1.09% | 22501 | 4546.57 | 0.71% | | 300042 | 朗科科技 | 30.77 | 32.87 | +0.33 | +1.08% | 59590 | 18112.32 | 2.97% | | 688709 | 成都华微 | 20.94 | -131.54 | +0.22 | +1.06% | 19429.5 | 4047.335 | 0.88% | | 603380 | 易德龙 | 25.75 | 21.46 | +0.27 | +1.06% | 10095 | 2582.02 | 0.63% | | 301157 | 华塑科技 | 59.79 | 116.00 | +0.62 | +1.05% | 2371 | 1412.43 | 0.49% | | 600203 | 福日电子 | 8.69 | -83.79 | +0.09 | +1.05% | 88557 | 7662.22 | 1.49% | | 603106 | 恒银科技 | 6.85 | 148.13 | +0.07 | +1.03% | 38397 | 2617.79 | 0.74% | | 300134 | 大富科技 | 7.86 | -21.55 | +0.08 | +1.03% | 49759 | 3914.22 | 0.65% | | 300691 | 联合光电 | 14.88 | 115.39 | +0.15 | +1.02% | 50121 | 7415.791 | 2.27% | | 300120 | 经纬辉开 | 8.97 | -10.20 | +0.09 | +1.01% | 267399 | 24175.43 | 5.07% | | 603072 | 天和磁材 | 29.00 | 36.19 | +0.29 | +1.01% | 12154 | 3512.7 | 0.96% | | 300327 | 中颖电子 | 23.00 | 89.84 | +0.23 | +1.01% | 51489 | 11839.57 | 1.52% | | 300698 | 万马科技 | 21.00 | 247.28 | +0.21 | +1.01% | 11801 | 2463.22 | 0.96% | | 600666 | 奥瑞德 | 3.02 | -55.57 | +0.03 | +1.00% | 376398 | 11309.08 | 1.46% | | 600460 | 士兰微 | 24.21 | 69.08 | +0.24 | +1.00% | 217960 | 52271.25 | 1.31% | | 688596 | 正帆科技 | 55.31 | 52.18 | +0.54 | +0.99% | 141646.1 | 77781.5 | 4.46% | | 688153 | 唯捷创芯 | 22.54 | -90.38 | +0.22 | +0.99% | 13207.1 | 2965.329 | 0.32% | | 301413 | 安培龙 | 80.99 | 405.67 | +0.79 | +0.99% | 72094 | 59190.42 | 9.44% | | 002993 | 奥海科技 | 27.81 | 87.73 | +0.27 | +0.98% | 18992 | 5229.97 | 0.80% | | 002137 | 实益达 | 7.24 | 61.72 | +0.07 | +0.98% | 75523 | 5415.03 | 1.90% | | 301567 | 贝隆精密 | 32.79 | -103.98 | +0.31 | +0.95% | 8822 | 2880.53 | 4.15% | | 301678 | 新恒汇 | 43.63 | 115.13 | +0.41 | +0.95% | 12548 | 5440.36 | 0.90% | | 688790 | 昂瑞微 | 73.83 | -67.59 | +0.69 | +0.94% | 5876.139 | 4303.735 | 2.95% | | 301318 | 维海德 | 21.77 | 79.43 | +0.20 | +0.93% | 7746 | 1682.44 | 0.83% | | 300708 | 聚灿光电 | 7.66 | 40.21 | +0.07 | +0.92% | 141858 | 10835.57 | 1.97% | | 002199 | 东晶电子 | 9.94 | -67.33 | +0.09 | +0.91% | 19590 | 1934.18 | 0.85% | | 000509 | 华塑控股 | 3.32 | -126.79 | +0.03 | +0.91% | 94530 | 3105.46 | 0.88% | | 688667 | 菱电电控 | 106.45 | 36.69 | +0.96 | +0.91% | 2050.94 | 2169.724 | 0.39% | | 688268 | 华特气体 | 103.19 | 71.75 | +0.93 | +0.91% | 17989.27 | 18338.57 | 1.41% | | 002376 | 新北洋 | 7.80 | 67.33 | +0.07 | +0.91% | 890936 | 69929.33 | 11.31% | | 300456 | 赛微电子 | 25.93 | 10.82 | +0.23 | +0.89% | 127437 | 32729.34 | 2.13% | | 002383 | 合众思壮 | 6.78 | -20.93 | +0.06 | +0.89% | 106079 | 7222.41 | 1.43% | | 002119 | 康强电子 | 19.23 | 45.23 | +0.17 | +0.89% | 139354 | 26494.6 | 3.71% | | 002906 | 华阳集团 | 25.25 | 15.85 | +0.22 | +0.88% | 51197 | 12835.76 | 0.98% | | 002077 | 大港股份 | 11.61 | 112.63 | +0.10 | +0.87% | 106891 | 12329.39 | 1.84% | | 002681 | 奋达科技 | 4.68 | -106.74 | +0.04 | +0.86% | 367983 | 17101.19 | 2.34% | | 300346 | 南大光电 | 41.16 | 75.21 | +0.35 | +0.86% | 107308 | 43748.32 | 1.62% | | 688093 | 世华科技 | 18.86 | 22.41 | +0.16 | +0.86% | 9420.58 | 1779.838 | 0.34% | | 688210 | 统联精密 | 26.28 | -38.08 | +0.21 | +0.81% | 24448.17 | 6408.581 | 1.50% | | 002885 | 京泉华 | 21.63 | 47.84 | +0.17 | +0.79% | 57146 | 12224.01 | 2.40% | | 688653 | 康希通信 | 12.81 | 121.55 | +0.10 | +0.79% | 75838.47 | 9715.002 | 2.40% | | 300211 | 亿通科技 | 6.42 | -49.99 | +0.05 | +0.78% | 33216 | 2114.78 | 1.11% | | 300046 | 台基股份 | 22.13 | 99.75 | +0.17 | +0.77% | 21591 | 4756.35 | 0.91% | | 000977 | 浪潮信息 | 55.98 | 16.90 | +0.43 | +0.77% | 205919 | 114131.8 | 1.40% | | 000970 | 中科三环 | 10.42 | 164.33 | +0.08 | +0.77% | 83516 | 8648.449 | 0.69% | | 300127 | 银河磁体 | 22.51 | 35.64 | +0.17 | +0.76% | 17019 | 3817.07 | 0.73% | | 301571 | 国科天成 | 70.31 | 44.40 | +0.53 | +0.76% | 21247 | 15021.1 | 1.78% | | 003015 | 日久光电 | 12.17 | 37.81 | +0.09 | +0.75% | 47109 | 5754.31 | 1.94% | | 002935 | 天奥电子 | 14.96 | 104.14 | +0.11 | +0.74% | 25371 | 3778.77 | 0.61% | | 600877 | 电科芯片 | 10.89 | 1049.97 | +0.08 | +0.74% | 61493 | 6672.96 | 0.52% | | 600405 | 动力源 | 4.12 | -10.71 | +0.03 | +0.73% | 44248 | 1815.53 | 0.72% | | 002587 | 奥拓电子 | 5.54 | 170.07 | +0.04 | +0.73% | 141336 | 7773.58 | 2.65% | | 301687 | 新广益 | 38.97 | 50.22 | +0.28 | +0.72% | 7223 | 2794.29 | 2.32% | | 002992 | 宝明科技 | 32.41 | -378.03 | +0.23 | +0.71% | 24186 | 7872.49 | 1.53% | | 300213 | 佳讯飞鸿 | 7.23 | -31.40 | +0.05 | +0.70% | 152612 | 11004.61 | 2.76% | | 688539 | 高华科技 | 22.25 | -105.78 | +0.15 | +0.68% | 20035.16 | 4439.038 | 1.08% | | 688249 | 晶合集成 | 28.23 | 100.32 | +0.19 | +0.68% | 79817.54 | 22316.1 | 0.40% | | 300590 | 移为通信 | 9.23 | 38.06 | +0.06 | +0.65% | 67702 | 6216.33 | 1.89% | | 600775 | 南京熊猫 | 9.44 | 128.51 | +0.06 | +0.64% | 87110 | 8173.44 | 1.30% | | 603296 | 华勤技术 | 68.89 | 19.78 | +0.43 | +0.63% | 46047 | 31561.7 | 0.58% | | 300657 | 弘信电子 | 30.79 | 55.24 | +0.19 | +0.62% | 83108 | 25397.58 | 1.74% | | 300782 | 卓胜微 | 55.77 | -36.03 | +0.34 | +0.61% | 48081 | 26627.37 | 0.98% | | 002402 | 和而泰 | 16.79 | 49.79 | +0.10 | +0.60% | 115468 | 19345.16 | 1.41% | | 600764 | 中国海防 | 16.93 | -361.86 | +0.10 | +0.59% | 47347 | 8045.34 | 0.67% | | 300546 | 雄帝科技 | 15.72 | 480.62 | +0.09 | +0.58% | 16476 | 2583.28 | 1.19% | | 002025 | 航天电器 | 58.16 | 114.47 | +0.33 | +0.57% | 139606 | 80461.06 | 3.08% | | 600707 | 彩虹股份 | 7.06 | 212.76 | +0.04 | +0.57% | 299148 | 20906.64 | 0.83% | | 301589 | 诺瓦星云 | 158.81 | 24.26 | +0.89 | +0.56% | 2339 | 3686.56 | 0.68% | | 605588 | 冠石科技 | 37.20 | -20.81 | +0.20 | +0.54% | 4906 | 1811.78 | 0.67% | | 002106 | 莱宝高科 | 9.38 | 48.54 | +0.05 | +0.54% | 59023 | 5498.47 | 0.84% | | 000050 | 深天马A | 5.65 | -9.76 | +0.03 | +0.53% | 109555 | 6151.8 | 0.45% | | 002456 | 欧菲光 | 5.76 | -33.42 | +0.03 | +0.52% | 297112 | 17009.66 | 0.90% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.02 | +0.52% | 22546 | 860.44 | 0.53% | | 920012 | 创达新材 | 44.74 | 30.60 | +0.23 | +0.52% | 2485 | 1105.399 | 1.29% | | 688049 | 炬芯科技 | 50.85 | 38.12 | +0.26 | +0.51% | 83427 | 42765.72 | 4.74% | | 300504 | 天邑股份 | 17.97 | 98.41 | +0.09 | +0.50% | 127450 | 22977.73 | 5.79% | | 300711 | 广哈通信 | 16.13 | 54.40 | +0.08 | +0.50% | 19766 | 3173.9 | 0.71% | | 000727 | 冠捷科技 | 2.06 | -11.98 | +0.01 | +0.49% | 243244 | 4998.91 | 0.54% | | 002888 | 惠威科技 | 16.52 | 118.16 | +0.08 | +0.49% | 27939 | 4617.07 | 3.73% | | 300128 | 锦富技术 | 4.14 | -16.36 | +0.02 | +0.49% | 119680 | 4919.4 | 0.92% | | 920395 | 朗鸿科技 | 6.27 | 60.14 | +0.03 | +0.48% | 2049 | 127.9119 | 0.19% | | 300177 | 中海达 | 6.42 | -17.77 | +0.03 | +0.47% | 177187 | 11281.13 | 2.92% | | 600198 | 大唐电信 | 6.48 | -54.59 | +0.03 | +0.47% | 44289 | 2859.34 | 0.34% | | 688981 | 中芯国际 | 108.24 | 128.59 | +0.49 | +0.45% | 143440.4 | 154161.9 | 0.72% | | 603068 | 博通集成 | 38.37 | 86.65 | +0.17 | +0.45% | 103757 | 40185.97 | 6.84% | | 002052 | 同洲电子 | 6.85 | -212.08 | +0.03 | +0.44% | 28067 | 1921.57 | 0.41% | | 002955 | 鸿合科技 | 27.48 | -16275.01 | +0.12 | +0.44% | 16884 | 4608.41 | 0.82% | | 920374 | 云里物里 | 16.17 | 53.47 | +0.07 | +0.43% | 8383 | 1338.769 | 1.77% | | 002897 | 意华股份 | 43.90 | 42.82 | +0.19 | +0.43% | 42283 | 18499.44 | 2.29% | | 300077 | 国民技术 | 16.22 | -336.50 | +0.07 | +0.43% | 136294 | 21912.28 | 2.39% | | 000045 | 深纺织A | 9.29 | 55.88 | +0.04 | +0.43% | 26965 | 2492.56 | 0.59% | | 002446 | 盛路通信 | 7.06 | 281.71 | +0.03 | +0.43% | 94910 | 6672.96 | 1.12% | | 600703 | 三安光电 | 9.48 | -84.12 | +0.04 | +0.42% | 288442 | 27089.88 | 0.58% | | 688512 | 慧智微 | 11.93 | -19.51 | +0.05 | +0.42% | 95866.88 | 11451.55 | 2.93% | | 000561 | 烽火电子 | 7.22 | -15.37 | +0.03 | +0.42% | 50916 | 3674.31 | 0.66% | | 688209 | 英集芯 | 27.01 | 44.15 | +0.11 | +0.41% | 67186.49 | 18060.95 | 1.55% | | 603025 | 大豪科技 | 12.33 | 15.62 | +0.05 | +0.41% | 29170 | 3579.32 | 0.26% | | 920267 | 鑫汇科 | 14.82 | -44.29 | +0.06 | +0.41% | 2805 | 413.83 | 1.03% | | 688535 | 华海诚科 | 74.43 | 129.26 | +0.30 | +0.40% | 42583.67 | 31120.25 | 3.19% | | 300710 | 万隆光电 | 25.03 | -68.32 | +0.10 | +0.40% | 12926 | 3204.09 | 1.73% | | 301050 | 雷电微力 | 25.64 | -56.99 | +0.10 | +0.39% | 28763 | 7396.92 | 1.17% | | 688522 | 纳睿雷达 | 18.28 | 61.92 | +0.07 | +0.38% | 20096.19 | 3677.301 | 1.17% | | 688721 | 龙图光罩 | 32.29 | 186.57 | +0.12 | +0.37% | 11557.02 | 3696.391 | 2.10% | | 002729 | 好利科技 | 13.50 | 63.31 | +0.05 | +0.37% | 46904 | 6329.32 | 2.67% | | 002583 | 海能达 | 8.25 | -61.87 | +0.03 | +0.36% | 179018 | 14680.09 | 1.40% | | 603019 | 中科曙光 | 78.88 | 39.30 | +0.28 | +0.36% | 79926 | 62748.61 | 0.55% | | 600360 | 华微电子 | 8.51 | 44.44 | +0.03 | +0.35% | 133688 | 11298.29 | 1.39% | | 002236 | 大华股份 | 14.41 | 14.60 | +0.05 | +0.35% | 101830 | 14629.51 | 0.43% | | 301189 | 奥尼电子 | 52.07 | 1139.32 | +0.18 | +0.35% | 18387 | 9523.13 | 1.16% | | 688103 | 国力电子 | 66.81 | 83.46 | +0.23 | +0.35% | 9984.41 | 6634.483 | 1.05% | | 002296 | 辉煌科技 | 8.81 | 19.10 | +0.03 | +0.34% | 24810 | 2174.52 | 0.71% | | 300303 | 聚飞光电 | 5.92 | 38.34 | +0.02 | +0.34% | 124189 | 7313.19 | 0.94% | | 603290 | 斯达半导 | 71.05 | 143.59 | +0.24 | +0.34% | 16485 | 11649.57 | 0.69% | | 300296 | 利亚德 | 5.95 | 105.17 | +0.02 | +0.34% | 1726899 | 102577 | 7.45% | | 301631 | 壹连科技 | 51.68 | 25.26 | +0.17 | +0.33% | 8203 | 4228.95 | 1.88% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.01 | +0.32% | 37284.01 | 1159.168 | 0.11% | | 300397 | 天和防务 | 9.40 | -92.80 | +0.03 | +0.32% | 54361 | 5094.65 | 1.33% | | 301348 | 蓝箭电子 | 19.28 | 658.85 | +0.06 | +0.31% | 32092 | 6153.04 | 1.66% | | 001399 | 惠科股份 | 16.48 | 35.62 | +0.05 | +0.30% | 94272 | 15390.5 | 2.19% | | 002866 | 传艺科技 | 13.41 | 73.62 | +0.04 | +0.30% | 53867 | 7201.02 | 2.93% | | 300301 | ST长方 | 3.40 | -20.65 | +0.01 | +0.29% | 55737 | 1868.29 | 0.71% | | 301152 | 天力锂能 | 20.67 | -24.83 | +0.06 | +0.29% | 17702 | 3638.59 | 2.50% | | 301707 | 展芯股份 | 55.64 | 130.57 | +0.16 | +0.29% | 14088 | 7789.75 | 5.21% | | 002841 | 视源股份 | 43.03 | 11.47 | +0.12 | +0.28% | 49440 | 21331.56 | 0.95% | | 002855 | 捷荣技术 | 10.90 | -9.90 | +0.03 | +0.28% | 50501 | 5515.89 | 2.05% | | 300531 | 优博讯 | 14.90 | 30.47 | +0.04 | +0.27% | 38453 | 5708.3 | 1.23% | | 688213 | 思特威 | 108.96 | 41.91 | +0.29 | +0.27% | 38431.11 | 41815.82 | 1.19% | | 002413 | 雷科防务 | 7.55 | -237.72 | +0.02 | +0.27% | 410460 | 30983.71 | 3.17% | | 920914 | 远航精密 | 15.56 | 32.35 | +0.04 | +0.26% | 2523 | 389.987 | 0.25% | | 301387 | 光大同创 | 42.87 | -138.40 | +0.11 | +0.26% | 30139 | 12861.11 | 2.83% | | 000066 | 中国长城 | 11.72 | 221.25 | +0.03 | +0.26% | 273308 | 31908.12 | 0.85% | | 920526 | 凯华材料 | 19.76 | 90.67 | +0.05 | +0.25% | 7830 | 1536.942 | 1.50% | | 002475 | 立讯精密 | 51.81 | 22.12 | +0.13 | +0.25% | 350979 | 179941 | 0.48% | | 002049 | 紫光国微 | 51.98 | 35.94 | +0.13 | +0.25% | 47498 | 24608.45 | 0.56% | | 003040 | 楚天龙 | 12.84 | -148.40 | +0.03 | +0.23% | 76531 | 9775.34 | 1.68% | | 300629 | 新劲刚 | 18.44 | 39.59 | +0.04 | +0.22% | 65434 | 12031.26 | 3.02% | | 000063 | 中兴通讯 | 28.55 | 31.35 | +0.06 | +0.21% | 276497 | 78450.94 | 0.69% | | 605058 | 澳弘电子 | 52.98 | 39.00 | +0.11 | +0.21% | 143325 | 74525.89 | 10.03% | | 300232 | 洲明科技 | 5.09 | -135.38 | +0.01 | +0.20% | 98798 | 5008.26 | 1.11% | | 600171 | 上海贝岭 | 20.37 | 66.61 | +0.04 | +0.20% | 33362 | 6783.98 | 0.47% | | 300627 | 华测导航 | 21.17 | 29.93 | +0.04 | +0.19% | 39391 | 8307.04 | 0.60% | | 300241 | 瑞丰光电 | 5.47 | 34.25 | +0.01 | +0.18% | 69903 | 3811.47 | 1.16% | | 300940 | 南极光 | 11.68 | -170.67 | +0.02 | +0.17% | 17944 | 2087.37 | 1.14% | | 300458 | 全志科技 | 29.62 | 45.79 | +0.05 | +0.17% | 384043 | 114193.7 | 4.72% | | 300219 | 鸿利智汇 | 6.13 | 37.25 | +0.01 | +0.16% | 57142 | 3484.52 | 0.81% | | 300449 | 汉邦高科 | 6.35 | -50.78 | +0.01 | +0.16% | 24911 | 1570.63 | 0.65% | | 002387 | 维信诺 | 6.53 | -2.85 | +0.01 | +0.15% | 65909 | 4253.3 | 0.47% | | 920139 | 华岭股份 | 13.83 | -111.75 | +0.02 | +0.14% | 15269 | 2097.131 | 0.59% | | 301391 | 卡莱特 | 34.89 | 448.32 | +0.05 | +0.14% | 11476 | 3984.47 | 1.24% | | 688720 | 艾森股份 | 47.39 | 95.45 | +0.06 | +0.13% | 19135.92 | 8951.483 | 2.45% | | 002079 | 苏州固锝 | 8.22 | 88.70 | +0.01 | +0.12% | 121103 | 9974.7 | 1.33% | | 688047 | 龙芯中科 | 93.91 | -79.47 | +0.11 | +0.12% | 13400.65 | 12510.29 | 0.33% | | 688707 | 振华新材 | 9.82 | -13.02 | +0.01 | +0.10% | 18598.58 | 1819.34 | 0.37% | | 603293 | 埃泰克 | 30.88 | 29.36 | +0.03 | +0.10% | 3996 | 1230.55 | 1.12% | | 688172 | 燕东微 | 34.07 | -44.24 | +0.03 | +0.09% | 68055.49 | 23097.96 | 0.57% | | 688439 | 振华风光 | 35.41 | 96.25 | +0.03 | +0.08% | 8542.559 | 3020.567 | 0.43% | | 300389 | 艾比森 | 12.35 | 14.43 | +0.01 | +0.08% | 24714 | 3042.58 | 0.89% | | 002782 | 可立克 | 12.51 | 32.18 | +0.01 | +0.08% | 33295 | 4156.01 | 0.68% | | 920950 | 迅安科技 | 12.56 | 21.11 | +0.01 | +0.08% | 888 | 111.3311 | 0.25% | | 003019 | 宸展光电 | 25.92 | 24.43 | +0.02 | +0.08% | 21492 | 5545.26 | 1.24% | | 002151 | 北斗星通 | 26.84 | -57.32 | +0.02 | +0.07% | 56981 | 15220.65 | 1.29% | | 920161 | 龙辰科技 | 16.08 | 35.16 | +0.01 | +0.06% | 7532 | 1202.656 | 1.02% | | 600990 | 四创电子 | 16.69 | -10.52 | +0.01 | +0.06% | 11488 | 1916.66 | 0.43% | | 001285 | 瑞立科密 | 29.72 | 19.49 | +0.01 | +0.03% | 8925 | 2655.77 | 0.74% | | 301491 | 汉桑科技 | 36.23 | 26.58 | +0.01 | +0.03% | 5418 | 1966.11 | 1.42% | | 600363 | ST联光 | 9.30 | 11.29 | 0.00 | 0.00% | 132101 | 12339.86 | 2.93% | | 600435 | 北方导航 | 11.57 | -230.74 | 0.00 | 0.00% | 81607 | 9454.46 | 0.54% | | 002017 | 东信和平 | 12.55 | 42.33 | 0.00 | 0.00% | 45133 | 5648.92 | 0.78% | | 002130 | 沃尔核材 | 14.56 | 16.99 | 0.00 | 0.00% | 72163 | 10459.27 | 0.63% | | 002179 | 中航光电 | 34.18 | 30.42 | 0.00 | 0.00% | 74270 | 25315.72 | 0.35% | | 300053 | 航宇微 | 11.81 | -25.21 | 0.00 | 0.00% | 232697 | 27463.86 | 3.51% | | 002426 | 胜利精密 | 2.25 | -8.33 | 0.00 | 0.00% | 414903 | 9283.19 | 1.30% | | 300474 | 景嘉微 | 46.68 | -88.17 | 0.00 | 0.00% | 31456 | 14646.31 | 0.77% | | 920976 | 视声智能 | 20.01 | 18.35 | 0.00 | 0.00% | 3161 | 630.1036 | 0.72% | | 002952 | 亚世光电 | 17.90 | 128.81 | 0.00 | 0.00% | 22885 | 4100.44 | 1.70% | | 002962 | 五方光电 | 12.94 | 98.55 | 0.00 | 0.00% | 51518 | 6643.52 | 2.46% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688728 | 格科微 | 14.24 | 315.26 | 0.00 | 0.00% | 73195.42 | 10395.25 | 0.28% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688548 | 广钢气体 | 26.46 | 70.11 | 0.00 | 0.00% | 76266.64 | 20115.19 | 0.58% | | 688584 | 上海合晶 | 19.81 | 190.88 | 0.00 | 0.00% | 40478.02 | 7961.125 | 1.18% | | 920008 | 成电光信 | 18.18 | -1112.56 | 0.00 | 0.00% | 1952 | 354.857 | 0.57% | | 301479 | 弘景光电 | 47.55 | 41.10 | 0.00 | 0.00% | 28759 | 13624.55 | 4.03% | | 301517 | 陕西华达 | 34.58 | -48.31 | -0.01 | -0.03% | 23202 | 7994.62 | 1.54% | | 688489 | 三未信安 | 24.03 | 3909.52 | -0.01 | -0.04% | 11797.93 | 2828.543 | 0.70% | | 301600 | 慧翰股份 | 71.93 | 69.86 | -0.03 | -0.04% | 4025 | 2893.64 | 1.25% | | 002881 | 美格智能 | 44.06 | 61.55 | -0.02 | -0.05% | 80781 | 35705.53 | 4.40% | | 002977 | *ST天箭 | 17.62 | -10.82 | -0.01 | -0.06% | 3167 | 557.92 | 0.47% | | 300455 | 航天智装 | 17.50 | -697.93 | -0.01 | -0.06% | 71589 | 12565.66 | 1.01% | | 689009 | 九号公司 | 34.64 | 19.28 | -0.02 | -0.06% | 23343.34 | 8099.584 | 0.41% | | 300516 | 久之洋 | 32.77 | -3413.28 | -0.02 | -0.06% | 75056 | 24734.07 | 2.98% | | 002180 | 奔图科技 | 16.04 | -100.69 | -0.01 | -0.06% | 30886 | 4948.81 | 0.22% | | 301002 | 崧盛股份 | 31.26 | 115.82 | -0.02 | -0.06% | 43089 | 13334.16 | 4.91% | | 300847 | 中船汉光 | 13.47 | 35.59 | -0.01 | -0.07% | 13620 | 1832.02 | 0.46% | | 002351 | 漫步者 | 12.53 | 23.65 | -0.01 | -0.08% | 143193 | 17975.52 | 2.71% | | 300638 | 广和通 | 21.33 | 92.48 | -0.02 | -0.09% | 174413 | 37412.18 | 3.29% | | 688484 | 南芯科技 | 30.87 | -319.45 | -0.03 | -0.10% | 25264.8 | 7786.19 | 0.59% | | 688007 | 光峰科技 | 9.88 | -17.50 | -0.01 | -0.10% | 34776.45 | 3444.961 | 0.76% | | 002792 | 通宇通讯 | 28.77 | -13079.98 | -0.03 | -0.10% | 224587 | 64400.49 | 6.61% | | 000576 | 甘化科工 | 7.44 | 53.84 | -0.01 | -0.13% | 93738 | 6936.98 | 2.16% | | 688469 | 芯联集成 | 7.23 | 108.57 | -0.01 | -0.14% | 432664.6 | 31083.47 | 0.61% | | 300065 | 海兰信 | 13.91 | 723.08 | -0.02 | -0.14% | 383957 | 54099.73 | 5.85% | | 300162 | 雷曼光电 | 6.54 | -26.89 | -0.01 | -0.15% | 97927 | 6353.91 | 2.86% | | 600100 | 同方股份 | 6.28 | 187.99 | -0.01 | -0.16% | 83518 | 5241.39 | 0.25% | | 301275 | 汉朔科技 | 42.93 | 29.26 | -0.07 | -0.16% | 36550 | 15779.21 | 1.21% | | 300088 | 长信科技 | 5.48 | 409.50 | -0.01 | -0.18% | 490344 | 26626.2 | 1.97% | | 000733 | 振华科技 | 35.59 | 23.88 | -0.07 | -0.20% | 27691 | 9821.83 | 0.50% | | 688636 | 智明达 | 19.70 | 24.07 | -0.04 | -0.20% | 51574.13 | 10105.36 | 2.97% | | 300136 | 信维通信 | 50.72 | 71.10 | -0.11 | -0.22% | 644619 | 326189 | 7.81% | | 300968 | 格林精密 | 9.19 | -29.03 | -0.02 | -0.22% | 42445 | 3906.74 | 1.03% | | 000100 | TCL科技 | 4.59 | 15.28 | -0.01 | -0.22% | 1142277 | 52200.77 | 0.57% | | 603712 | 七一二 | 12.25 | -22.18 | -0.03 | -0.24% | 89019 | 10939.57 | 1.15% | | 002577 | 雷柏科技 | 19.84 | 1496.20 | -0.06 | -0.30% | 33446 | 6658.46 | 1.19% | | 002104 | 恒宝股份 | 9.44 | -132.85 | -0.03 | -0.32% | 84638 | 7970.8 | 1.39% | | 688582 | 芯动联科 | 34.49 | 139.52 | -0.11 | -0.32% | 40916.94 | 14085.54 | 1.02% | | 920971 | 天马新材 | 21.82 | 46.03 | -0.07 | -0.32% | 9709 | 2101.543 | 1.13% | | 300752 | 隆利科技 | 11.13 | 89.15 | -0.04 | -0.36% | 93328 | 10257.28 | 4.18% | | 300909 | 汇创达 | 49.67 | -414.01 | -0.18 | -0.36% | 13763 | 6843.84 | 1.07% | | 688311 | 盟升电子 | 24.17 | -88.89 | -0.09 | -0.37% | 24246.99 | 5831.754 | 1.38% | | 920036 | 觅睿科技 | 31.75 | 25.30 | -0.12 | -0.38% | 4088 | 1288.953 | 3.13% | | 000801 | 四川九洲 | 10.53 | 77.02 | -0.04 | -0.38% | 50992 | 5363.33 | 0.50% | | 300256 | 星星科技 | 2.63 | -164.24 | -0.01 | -0.38% | 183924 | 4831.08 | 0.82% | | 300079 | 数码视讯 | 4.95 | 166.32 | -0.02 | -0.40% | 263421 | 12959.64 | 2.04% | | 920640 | 富士达 | 24.70 | 59.85 | -0.10 | -0.40% | 16180 | 3978.438 | 0.90% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.10 | -0.42% | 277 | 66.356 | 0.17% | | 920212 | 智新电子 | 9.51 | 102.90 | -0.04 | -0.42% | 4274 | 404.9992 | 0.83% | | 688552 | 航天南湖 | 32.72 | -1075.43 | -0.15 | -0.46% | 28178.16 | 9263.204 | 0.84% | | 603893 | 瑞芯微 | 232.12 | 61.71 | -1.08 | -0.46% | 147812 | 345142.3 | 3.49% | | 920641 | 格利尔 | 12.78 | 43.41 | -0.06 | -0.47% | 9347 | 1189.82 | 1.60% | | 920346 | 威贸电子 | 14.70 | 26.98 | -0.07 | -0.47% | 3556 | 519.4126 | 0.79% | | 688545 | 兴福电子 | 60.59 | 99.21 | -0.29 | -0.48% | 44428.01 | 26584.94 | 2.44% | | 002449 | 国星光电 | 6.18 | -28.60 | -0.03 | -0.48% | 25444 | 1572.16 | 0.41% | | 688538 | 和辉光电 | 2.03 | -14.05 | -0.01 | -0.49% | 261990.5 | 5322.733 | 0.46% | | 002414 | 高德红外 | 10.14 | 22.21 | -0.05 | -0.49% | 188702 | 19095.55 | 0.56% | | 300390 | 天华新能 | 38.21 | 11.28 | -0.19 | -0.49% | 186886 | 71051.66 | 2.63% | | 688138 | 清溢光电 | 32.00 | 49.59 | -0.16 | -0.50% | 52811.2 | 16830.24 | 1.68% | | 688396 | 华润微 | 48.82 | 58.30 | -0.26 | -0.53% | 70437.62 | 34314.94 | 0.53% | | 002214 | 大立科技 | 16.69 | -50.43 | -0.09 | -0.54% | 22753 | 3815.52 | 0.48% | | 688100 | 威胜信息 | 25.86 | 24.18 | -0.14 | -0.54% | 12797.05 | 3315.745 | 0.26% | | 300101 | 振芯科技 | 12.83 | -104.21 | -0.07 | -0.54% | 39158 | 5015.54 | 0.69% | | 002512 | ST达华 | 3.62 | -148.25 | -0.02 | -0.55% | 78570 | 2837.74 | 0.72% | | 300866 | 安克创新 | 107.64 | 22.08 | -0.61 | -0.56% | 14341 | 15527.34 | 0.46% | | 301531 | 春光集团 | 39.90 | 57.87 | -0.23 | -0.57% | 31609 | 12554.91 | 6.39% | | 002465 | 海格通信 | 10.23 | -34.52 | -0.06 | -0.58% | 308150 | 31351.61 | 1.24% | | 600839 | 四川长虹 | 5.10 | 587.92 | -0.03 | -0.58% | 206828 | 10520.59 | 0.45% | | 300073 | 当升科技 | 33.97 | 23.93 | -0.20 | -0.59% | 60958 | 20610.5 | 1.20% | | 300139 | 晓程科技 | 40.00 | 78.08 | -0.24 | -0.60% | 219728 | 86502.43 | 9.40% | | 688208 | 道通科技 | 21.36 | 19.85 | -0.13 | -0.60% | 28380.01 | 6057.722 | 0.42% | | 920199 | 倍益康 | 24.60 | -767.82 | -0.15 | -0.61% | 9127 | 2240.504 | 2.41% | | 300762 | 上海瀚讯 | 24.49 | -63.57 | -0.15 | -0.61% | 129918 | 31778.61 | 2.07% | | 300331 | 苏大维格 | 34.51 | 446.97 | -0.22 | -0.63% | 83655 | 28635.09 | 3.77% | | 300831 | ST派瑞 | 12.53 | 53.87 | -0.08 | -0.63% | 27488 | 3430.03 | 1.49% | | 000536 | 华映科技 | 3.08 | -8.58 | -0.02 | -0.65% | 124433 | 3833.18 | 0.45% | | 600884 | 杉杉股份 | 10.70 | 16.86 | -0.07 | -0.65% | 129121 | 13815.56 | 0.70% | | 920809 | 安达科技 | 6.00 | 25.53 | -0.04 | -0.66% | 39129 | 2337.714 | 0.85% | | 688184 | ST帕瓦 | 10.30 | -3.67 | -0.07 | -0.68% | 1720.55 | 177.7755 | 0.18% | | 603501 | 豪威集团 | 87.28 | 35.05 | -0.60 | -0.68% | 48988 | 42775.38 | 0.41% | | 300205 | *ST天喻 | 4.36 | -3.30 | -0.03 | -0.68% | 5307 | 231.76 | 0.12% | | 688776 | 国光电气 | 45.73 | -32.66 | -0.32 | -0.69% | 10500.94 | 4806.678 | 0.97% | | 920198 | 微创光电 | 7.10 | 41.81 | -0.05 | -0.70% | 7829 | 553.6537 | 1.11% | | 688126 | 沪硅产业 | 21.08 | -43.42 | -0.15 | -0.71% | 305569.3 | 63934.92 | 1.07% | | 301180 | 万祥科技 | 12.61 | 1315.06 | -0.09 | -0.71% | 23811 | 3008.19 | 1.45% | | 300735 | 光弘科技 | 15.08 | 77.15 | -0.11 | -0.72% | 34047 | 5141.92 | 0.45% | | 920189 | 康美特 | 16.42 | 24.42 | -0.12 | -0.73% | 12320 | 2008.435 | 1.45% | | 603327 | 福蓉科技 | 8.09 | 56.77 | -0.06 | -0.74% | 55603 | 4506.51 | 0.53% | | 300323 | 华灿光电 | 8.05 | -36.22 | -0.06 | -0.74% | 322705 | 25713.04 | 3.56% | | 002415 | 海康威视 | 34.57 | 17.81 | -0.26 | -0.75% | 214629 | 74191.61 | 0.24% | | 920876 | 慧为智能 | 15.79 | 103.16 | -0.12 | -0.75% | 5396 | 847.0067 | 1.37% | | 002217 | ST合力泰 | 1.30 | 1083.15 | -0.01 | -0.76% | 396232 | 5168.88 | 0.54% | | 301051 | 信濠光电 | 14.10 | -10.89 | -0.11 | -0.77% | 28290 | 3988.13 | 1.25% | | 002925 | 盈趣科技 | 18.91 | 26.47 | -0.15 | -0.79% | 45476 | 8609.511 | 0.62% | | 001388 | 信通电子 | 24.30 | 61.81 | -0.20 | -0.82% | 129218 | 31853.53 | 10.33% | | 002983 | 芯瑞达 | 22.97 | 43.71 | -0.19 | -0.82% | 17096 | 3908.9 | 1.32% | | 301358 | 湖南裕能 | 48.37 | 8.38 | -0.41 | -0.84% | 80359 | 38795.34 | 0.95% | | 603659 | 璞泰来 | 20.60 | 14.98 | -0.18 | -0.87% | 112895 | 23181.09 | 0.53% | | 688533 | 上声电子 | 20.16 | 28.85 | -0.18 | -0.88% | 7101.47 | 1435.623 | 0.43% | | 300269 | 联建光电 | 4.30 | -70.57 | -0.04 | -0.92% | 100668 | 4294.15 | 1.92% | | 688375 | 国博电子 | 64.25 | 112.82 | -0.61 | -0.94% | 29676.82 | 18925.79 | 0.50% | | 688371 | 菲沃泰 | 19.16 | -84.43 | -0.19 | -0.98% | 119153.2 | 22873.95 | 3.55% | | 688475 | 萤石网络 | 29.47 | 30.53 | -0.30 | -1.01% | 19146.58 | 5684.911 | 0.24% | | 002848 | 高斯贝尔 | 13.53 | -40.62 | -0.14 | -1.02% | 33131 | 4465.59 | 2.00% | | 002709 | 天赐材料 | 27.65 | 11.64 | -0.29 | -1.04% | 269989 | 74261.87 | 1.79% | | 600151 | 航天机电 | 8.58 | -46.24 | -0.09 | -1.04% | 130093 | 11169.9 | 0.91% | | 000547 | 航天发展 | 13.16 | -18.25 | -0.14 | -1.05% | 770560.9 | 100897.2 | 4.85% | | 920357 | 雅葆轩 | 13.97 | 21.58 | -0.15 | -1.06% | 14215 | 1967.917 | 2.26% | | 300433 | 蓝思科技 | 28.86 | 58.71 | -0.31 | -1.06% | 413487 | 118862.2 | 0.84% | | 688282 | 理工导航 | 45.35 | -85.47 | -0.50 | -1.09% | 5966.46 | 2706.729 | 0.67% | | 688696 | 极米科技 | 102.00 | 38.19 | -1.20 | -1.16% | 10451.53 | 10638.03 | 1.49% | | 300581 | 晨曦航空 | 11.00 | -72.23 | -0.13 | -1.17% | 147786 | 16273.04 | 2.69% | | 002528 | *ST英飞 | 5.79 | -16.62 | -0.07 | -1.19% | 24757 | 1434.04 | 0.24% | | 688011 | 新光光电 | 74.81 | -122.54 | -0.94 | -1.24% | 10277.63 | 7718.443 | 1.04% | | 600562 | 国睿科技 | 27.01 | 61.01 | -0.35 | -1.28% | 38561 | 10511.61 | 0.31% | | 300790 | 宇瞳光学 | 16.92 | 34.46 | -0.22 | -1.28% | 162368 | 27340.29 | 3.55% | | 688387 | 信科移动 | 11.46 | -147.32 | -0.15 | -1.29% | 336933.2 | 38292.55 | 0.99% | | 920183 | 海菲曼 | 28.18 | 18.29 | -0.37 | -1.30% | 2007 | 566.0611 | 1.74% | | 002189 | 中光学 | 16.96 | -28.14 | -0.23 | -1.34% | 10878 | 1850.28 | 0.42% | | 600888 | 新疆众和 | 8.73 | 14.25 | -0.12 | -1.36% | 187568 | 16330.25 | 1.21% | | 002273 | 水晶光电 | 24.39 | 27.49 | -0.34 | -1.37% | 240946 | 58676.5 | 1.76% | | 300322 | 硕贝德 | 15.74 | 128.03 | -0.22 | -1.38% | 215946 | 33912.42 | 4.90% | | 302132 | 中航成飞 | 67.21 | 84.01 | -0.96 | -1.41% | 46746 | 31553.74 | 0.80% | | 300045 | 华力创通 | 14.33 | -84.12 | -0.21 | -1.44% | 328721 | 47136.56 | 6.28% | | 688270 | ST臻镭 | 57.25 | 116.09 | -0.85 | -1.46% | 62723.2 | 35937.57 | 2.09% | | 300628 | 亿联网络 | 38.44 | 16.68 | -0.58 | -1.49% | 48869 | 18778.83 | 0.67% | | 688326 | 经纬恒润 | 65.69 | -36.23 | -1.00 | -1.50% | 64825.88 | 44003.33 | 5.80% | | 002600 | 领益智造 | 12.04 | 43.49 | -0.19 | -1.55% | 595069 | 71413.12 | 0.82% | | 300414 | 中光防雷 | 9.81 | 157.15 | -0.16 | -1.60% | 47719 | 4642.04 | 1.51% | | 002506 | 协鑫集成 | 2.45 | -11.63 | -0.04 | -1.61% | 3760683 | 93891.46 | 6.43% | | 688608 | 恒玄科技 | 133.58 | 102.76 | -2.33 | -1.71% | 63124.82 | 85126.92 | 2.66% | | 603185 | 弘元绿能 | 13.88 | -8.52 | -0.26 | -1.84% | 108390 | 15206.61 | 1.60% | | 002241 | 歌尔股份 | 25.20 | 22.65 | -0.49 | -1.91% | 768708.9 | 193142.8 | 2.43% | | 920857 | 泓禧科技 | 13.09 | -14.61 | -0.26 | -1.95% | 4150 | 539.834 | 0.56% | | 300393 | 中来股份 | 5.52 | -4.10 | -0.11 | -1.95% | 359407 | 20131.99 | 3.81% | | 603160 | 汇顶科技 | 61.98 | 55.82 | -1.25 | -1.98% | 53907 | 34053.23 | 1.16% | | 603341 | 龙旗科技 | 39.31 | 40.92 | -0.81 | -2.02% | 103069 | 40744.53 | 3.85% | | 300115 | 长盈精密 | 30.28 | 649.81 | -0.63 | -2.04% | 419308 | 127698.7 | 3.09% | | 301606 | 绿联科技 | 58.22 | 25.67 | -1.25 | -2.10% | 30133 | 17758.16 | 1.83% | | 301383 | 天键股份 | 25.89 | -73.89 | -0.57 | -2.15% | 35372 | 9264.07 | 5.01% | | 688286 | 敏芯股份 | 73.40 | -167.63 | -1.63 | -2.17% | 59799.05 | 44095.9 | 7.64% | | 688347 | 华虹宏力 | 165.69 | 244.50 | -3.68 | -2.17% | 173136.9 | 290895.2 | 4.25% | | 605118 | 力鼎光电 | 35.32 | 48.72 | -0.82 | -2.27% | 61512 | 21828.4 | 1.50% | | 688511 | 天微电子 | 18.06 | -386.24 | -0.42 | -2.27% | 19023.66 | 3484.486 | 1.42% | | 920005 | 鼎佳精密 | 25.69 | 37.24 | -0.61 | -2.32% | 6957 | 1781.774 | 1.82% | | 300102 | 乾照光电 | 16.71 | 128.73 | -0.40 | -2.34% | 617262 | 104363.2 | 6.74% | | 301608 | 博实结 | 51.47 | 27.79 | -1.24 | -2.35% | 15944 | 8234.22 | 2.68% | | 001308 | 康冠科技 | 23.62 | 32.49 | -0.57 | -2.36% | 220827 | 52953.72 | 4.19% | | 600118 | 中国卫星 | 58.74 | 657.30 | -1.43 | -2.38% | 381660 | 223600.4 | 3.23% | | 600776 | 东方通信 | 12.11 | 59.51 | -0.30 | -2.42% | 371255 | 45050.74 | 3.88% | | 920491 | 奥迪威 | 23.66 | 46.24 | -0.59 | -2.43% | 54637 | 12966.59 | 4.72% | | 688036 | 传音控股 | 63.19 | 25.54 | -1.61 | -2.48% | 73648.2 | 46467.88 | 0.64% | | 920190 | 雷神科技 | 21.82 | 74.91 | -0.58 | -2.59% | 35003 | 7661.311 | 3.52% | | 300709 | 精研科技 | 41.30 | 212.93 | -1.27 | -2.98% | 98462 | 41118.9 | 6.57% | | 920701 | 豪声电子 | 9.55 | 144.36 | -0.30 | -3.05% | 9793 | 936.9947 | 0.98% | | 300793 | 佳禾智能 | 13.09 | -31.76 | -0.46 | -3.39% | 141476 | 18660.41 | 3.80% | | 002635 | 安洁科技 | 14.51 | 34.04 | -0.52 | -3.46% | 247318 | 36139.67 | 6.25% | | 688775 | 影石创新 | 106.87 | 231.60 | -4.01 | -3.62% | 53152.81 | 57453.4 | 2.05% | | 000810 | 创维数字 | 11.68 | 39.72 | -0.46 | -3.79% | 580794 | 68457.96 | 5.19% | | 600060 | 海信视像 | 25.71 | 12.57 | -1.15 | -4.28% | 103042 | 26438.17 | 0.79% | | 002981 | 朝阳科技 | 23.16 | 306.60 | -1.04 | -4.30% | 106387 | 25167.55 | 8.75% | | 920001 | 纬达光电 | 10.75 | -36.88 | -0.59 | -5.20% | 44593 | 4810.375 | 4.95% | | 002045 | 国光电器 | 10.68 | -20.34 | -0.73 | -6.40% | 732544 | 79699.46 | 13.04% |
|