|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道通科技(688208)计算机、通信和其他电子设备制造业上涨家数:344下跌家数:288平均涨幅:+0.28%平均换手:3.79%总成交额:2108.23亿元 更新时间：2025-07-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300211 | *ST亿通 | 7.66 | -56.15 | +0.81 | +11.82% | 323644 | 24103.77 | 10.89% | | 002552 | 宝鼎科技 | 17.01 | 36.04 | +1.55 | +10.03% | 288370 | 47608.32 | 9.00% | | 603380 | 易德龙 | 28.99 | 23.88 | +2.64 | +10.02% | 39477 | 11146.19 | 2.46% | | 003040 | 楚天龙 | 27.17 | 600.55 | +2.47 | +10.00% | 1274200 | 314418.4 | 27.89% | | 300414 | 中光防雷 | 14.01 | 578.10 | +1.13 | +8.77% | 774426 | 107444.7 | 24.70% | | 301516 | 中远通 | 18.56 | -53.70 | +1.44 | +8.41% | 227888 | 43034.78 | 32.47% | | 301176 | 逸豪新材 | 37.30 | -163.46 | +2.78 | +8.05% | 237995 | 86154.89 | 42.23% | | 688143 | 长盈通 | 39.60 | 246.14 | +2.60 | +7.03% | 46118.23 | 17954.81 | 4.88% | | 300870 | 欧陆通 | 128.40 | 48.02 | +8.42 | +7.02% | 65618 | 84072.43 | 6.13% | | 688489 | 三未信安 | 43.76 | 277.86 | +2.75 | +6.71% | 57641.52 | 25404.32 | 11.41% | | 688683 | 莱尔科技 | 25.75 | 100.70 | +1.56 | +6.45% | 25702.27 | 6528.41 | 1.66% | | 300390 | 天华新能 | 20.36 | 48.48 | +1.23 | +6.43% | 547154 | 113437.9 | 8.14% | | 002384 | 东山精密 | 47.20 | 69.04 | +2.78 | +6.26% | 705164 | 329748.1 | 5.09% | | 603516 | 淳中科技 | 39.20 | 122.04 | +2.21 | +5.97% | 155314 | 60161.95 | 7.64% | | 002052 | 同洲电子 | 12.39 | 46.34 | +0.69 | +5.90% | 307909 | 37413.94 | 4.26% | | 301419 | 阿莱德 | 30.32 | 70.38 | +1.68 | +5.87% | 87987 | 26141.81 | 20.74% | | 300205 | *ST天喻 | 4.60 | -4.84 | +0.25 | +5.75% | 149698 | 6959.32 | 3.48% | | 301391 | 卡莱特 | 44.45 | 1169.21 | +2.41 | +5.73% | 31669 | 13946.91 | 6.42% | | 002916 | 深南电路 | 123.98 | 41.55 | +6.49 | +5.52% | 137737 | 168372.4 | 2.07% | | 688665 | 四方光电 | 47.40 | 37.76 | +2.40 | +5.33% | 23210.12 | 10871 | 2.32% | | 688800 | 瑞可达 | 48.72 | 47.90 | +2.45 | +5.30% | 227546.7 | 110833.9 | 11.06% | | 688025 | 杰普特 | 84.80 | 56.59 | +4.20 | +5.21% | 27179.77 | 22671.52 | 2.86% | | 002436 | 兴森科技 | 13.91 | -109.96 | +0.67 | +5.06% | 1374295 | 188428.8 | 9.16% | | 603296 | 华勤技术 | 84.19 | 27.04 | +3.92 | +4.88% | 139790 | 117532.8 | 2.45% | | 688233 | 神工股份 | 33.58 | 83.85 | +1.54 | +4.81% | 76024.44 | 25437.12 | 4.46% | | 301217 | 铜冠铜箔 | 20.10 | -134.49 | +0.87 | +4.52% | 754804.9 | 150925.1 | 32.96% | | 002938 | 鹏鼎控股 | 39.48 | 25.34 | +1.68 | +4.44% | 485077 | 190441.8 | 2.10% | | 300965 | 恒宇信通 | 57.10 | 136.36 | +2.40 | +4.39% | 32426 | 18400 | 15.73% | | 301183 | 东田微 | 60.57 | 71.21 | +2.51 | +4.32% | 126584 | 73807.22 | 21.59% | | 000823 | 超声电子 | 12.86 | 28.74 | +0.53 | +4.30% | 569013 | 72779.02 | 10.60% | | 002885 | 京泉华 | 14.90 | 85.23 | +0.60 | +4.20% | 260216 | 38654.36 | 11.19% | | 688322 | 奥比中光-UW | 63.56 | -2598.43 | +2.55 | +4.18% | 92821.69 | 58284.31 | 3.18% | | 833914 | 远航精密 | 30.05 | 41.83 | +1.19 | +4.12% | 70451 | 21223.79 | 7.05% | | 301285 | 鸿日达 | 34.15 | -292.34 | +1.35 | +4.12% | 41244 | 13948.05 | 5.24% | | 688592 | 司南导航 | 38.39 | -85.01 | +1.51 | +4.09% | 38289.91 | 14693.77 | 10.21% | | 301002 | 崧盛股份 | 22.80 | -140.79 | +0.89 | +4.06% | 52380 | 11915.26 | 7.14% | | 300866 | 安克创新 | 119.29 | 27.57 | +4.64 | +4.05% | 39502 | 46378.89 | 1.32% | | 002587 | 奥拓电子 | 6.98 | -178.10 | +0.26 | +3.87% | 796608.9 | 54731.89 | 15.46% | | 300657 | 弘信电子 | 27.90 | 379.09 | +1.03 | +3.83% | 347040 | 96263.71 | 7.41% | | 600288 | 大恒科技 | 10.88 | -255.43 | +0.39 | +3.72% | 151643 | 16297.93 | 3.47% | | 688498 | 源杰科技 | 198.94 | -7280.03 | +6.41 | +3.33% | 24085.62 | 47010.41 | 4.00% | | 603186 | 华正新材 | 31.80 | -57.87 | +1.02 | +3.31% | 100144 | 31464.23 | 7.05% | | 301041 | 金百泽 | 26.56 | 91.98 | +0.85 | +3.31% | 64335 | 16954.58 | 8.15% | | 688210 | 统联精密 | 24.32 | 62.15 | +0.76 | +3.23% | 37805.4 | 9019.835 | 2.36% | | 301045 | 天禄科技 | 23.00 | 92.49 | +0.70 | +3.14% | 28109 | 6428.751 | 4.03% | | 300308 | 中际旭创 | 149.82 | 28.98 | +4.54 | +3.13% | 388532 | 578103.9 | 3.51% | | 688661 | 和林微纳 | 40.03 | 261.43 | +1.20 | +3.09% | 55649.51 | 22099.42 | 3.67% | | 600237 | 铜峰电子 | 7.50 | 47.89 | +0.22 | +3.02% | 305051 | 22731.85 | 4.91% | | 688418 | 震有科技 | 26.25 | 224.92 | +0.74 | +2.90% | 56232.84 | 14501.46 | 2.92% | | 002972 | 科安达 | 12.48 | 32.79 | +0.34 | +2.80% | 49339 | 6113.618 | 3.71% | | 301086 | 鸿富瀚 | 46.87 | 41.92 | +1.27 | +2.79% | 16279 | 7620.544 | 3.44% | | 001309 | 德明利 | 83.30 | 219.44 | +2.20 | +2.71% | 67038 | 55480.21 | 4.68% | | 603893 | 瑞芯微 | 154.10 | 88.00 | +4.01 | +2.67% | 82345 | 126662 | 1.96% | | 605058 | 澳弘电子 | 28.65 | 27.88 | +0.73 | +2.61% | 93868 | 26529.36 | 6.57% | | 300139 | 晓程科技 | 20.61 | 119.35 | +0.51 | +2.54% | 395232 | 81377.13 | 16.92% | | 300433 | 蓝思科技 | 23.26 | 32.59 | +0.57 | +2.51% | 651407 | 149652.4 | 1.31% | | 600877 | 电科芯片 | 12.76 | 244.46 | +0.31 | +2.49% | 157983 | 20009.98 | 1.33% | | 688458 | 美芯晟 | 46.42 | -104.32 | +1.12 | +2.47% | 15901.95 | 7311.075 | 1.87% | | 603083 | 剑桥科技 | 48.72 | 75.85 | +1.16 | +2.44% | 304063 | 148834.7 | 11.34% | | 603115 | 海星股份 | 14.87 | 21.13 | +0.34 | +2.34% | 26536 | 3919.373 | 1.11% | | 301251 | 威尔高 | 39.13 | 91.94 | +0.88 | +2.30% | 51965 | 20239.08 | 9.64% | | 300956 | 英力股份 | 16.45 | 361.65 | +0.36 | +2.24% | 79261 | 12944.74 | 3.77% | | 301458 | 钧崴电子 | 34.49 | 77.85 | +0.75 | +2.22% | 88413 | 30641.66 | 13.70% | | 002937 | 兴瑞科技 | 16.84 | 25.57 | +0.36 | +2.18% | 81604 | 13639.4 | 2.75% | | 003019 | 宸展光电 | 30.68 | 31.38 | +0.64 | +2.13% | 40746 | 12372.91 | 2.42% | | 300353 | 东土科技 | 20.78 | 164.09 | +0.43 | +2.11% | 276828 | 57347.88 | 5.14% | | 688182 | 灿勤科技 | 25.88 | 157.13 | +0.53 | +2.09% | 46978.61 | 12003.2 | 1.17% | | 002992 | 宝明科技 | 61.16 | -132.29 | +1.25 | +2.09% | 29253 | 17916.01 | 3.66% | | 832491 | 奥迪威 | 28.88 | 45.15 | +0.58 | +2.05% | 36707 | 10555 | 3.18% | | 301314 | 科瑞思 | 41.70 | 183.07 | +0.80 | +1.96% | 7310 | 3024.52 | 4.50% | | 301189 | 奥尼电子 | 27.58 | -30.10 | +0.52 | +1.92% | 18916 | 5195.936 | 1.69% | | 601869 | 长飞光纤 | 39.35 | 38.75 | +0.74 | +1.92% | 66815 | 26403.16 | 1.64% | | 002396 | 星网锐捷 | 24.52 | 33.16 | +0.46 | +1.91% | 402235 | 99434.93 | 6.90% | | 301321 | 翰博高新 | 15.52 | -12.27 | +0.29 | +1.90% | 25692 | 3956.066 | 1.74% | | 689009 | 九号公司-WD | 59.40 | 30.42 | +1.09 | +1.87% | 79190.48 | 47135.57 | 1.43% | | 301282 | 金禄电子 | 25.17 | 45.96 | +0.46 | +1.86% | 78717 | 19638.67 | 10.91% | | 002161 | 远望谷 | 6.58 | -58.67 | +0.12 | +1.86% | 217565 | 14209.71 | 3.05% | | 002189 | 中光学 | 26.52 | -16.18 | +0.47 | +1.80% | 180965 | 47627.81 | 6.93% | | 300615 | 欣天科技 | 13.56 | -191.43 | +0.24 | +1.80% | 37211 | 5032.65 | 2.97% | | 603803 | 瑞斯康达 | 8.62 | -22.58 | +0.15 | +1.77% | 215339 | 18438.64 | 5.07% | | 301488 | 豪恩汽电 | 73.05 | 66.09 | +1.25 | +1.74% | 29034 | 21189.01 | 12.40% | | 300076 | GQY视讯 | 6.47 | -41.42 | +0.11 | +1.73% | 208093 | 13269.99 | 4.91% | | 688593 | 新相微 | 16.02 | 333.37 | +0.27 | +1.71% | 64270.29 | 10302.39 | 1.99% | | 300709 | 精研科技 | 42.21 | 60.75 | +0.71 | +1.71% | 95244 | 40454.61 | 6.40% | | 301182 | 凯旺科技 | 36.36 | -27.84 | +0.61 | +1.71% | 50134 | 18223.83 | 5.23% | | 300916 | 朗特智能 | 28.66 | 28.75 | +0.48 | +1.70% | 13044 | 3715.422 | 1.40% | | 002484 | 江海股份 | 21.42 | 27.20 | +0.35 | +1.66% | 287732 | 62110.32 | 3.51% | | 002199 | *ST东晶 | 9.19 | -31.77 | +0.15 | +1.66% | 111942 | 9907.451 | 4.60% | | 300543 | 朗科智能 | 11.08 | 64.11 | +0.18 | +1.65% | 89836 | 9890.591 | 3.60% | | 002782 | 可立克 | 13.62 | 27.02 | +0.22 | +1.64% | 87573 | 11872.14 | 1.78% | | 600151 | 航天机电 | 7.45 | -308.58 | +0.12 | +1.64% | 318826 | 23994.97 | 2.22% | | 300739 | 明阳电路 | 15.06 | 354.49 | +0.24 | +1.62% | 136821 | 20568.41 | 4.02% | | 301379 | 天山电子 | 27.09 | 33.23 | +0.43 | +1.61% | 94843 | 25397.15 | 7.49% | | 301387 | 光大同创 | 38.69 | 153.97 | +0.61 | +1.60% | 16254 | 6259.738 | 3.81% | | 002983 | 芯瑞达 | 21.12 | 36.45 | +0.33 | +1.59% | 28051 | 5901.203 | 2.19% | | 002463 | 沪电股份 | 48.01 | 32.57 | +0.75 | +1.59% | 437255 | 209996.9 | 2.27% | | 301280 | 珠城科技 | 40.50 | 28.90 | +0.63 | +1.58% | 22670 | 9147.071 | 5.98% | | 300743 | 天地数码 | 19.61 | 29.19 | +0.30 | +1.55% | 27421 | 5346.316 | 2.15% | | 301157 | 华塑科技 | 48.10 | 79.43 | +0.73 | +1.54% | 16656 | 8002.842 | 8.06% | | 300128 | 锦富技术 | 5.33 | -26.80 | +0.08 | +1.52% | 264123 | 14076.6 | 2.04% | | 002137 | 实益达 | 8.67 | -235.41 | +0.13 | +1.52% | 199599 | 17208.04 | 5.03% | | 301328 | 维峰电子 | 42.05 | 49.83 | +0.63 | +1.52% | 13681 | 5703.014 | 4.01% | | 300686 | 智动力 | 10.04 | -18.30 | +0.15 | +1.52% | 39134 | 3903.726 | 2.02% | | 002960 | 青鸟消防 | 10.11 | 25.60 | +0.15 | +1.51% | 100666 | 10152.1 | 1.36% | | 002376 | 新北洋 | 8.14 | 82.07 | +0.12 | +1.50% | 587894 | 47539.37 | 8.41% | | 300213 | 佳讯飞鸿 | 8.87 | 96.13 | +0.13 | +1.49% | 319963 | 28039.62 | 5.86% | | 001373 | 翔腾新材 | 30.95 | 329.14 | +0.45 | +1.48% | 11331 | 3492.608 | 3.42% | | 600405 | 动力源 | 5.60 | -8.42 | +0.08 | +1.45% | 154052 | 8590.967 | 2.52% | | 301606 | 绿联科技 | 47.02 | 38.22 | +0.67 | +1.45% | 15612 | 7297.43 | 4.70% | | 300976 | 达瑞电子 | 49.27 | 24.48 | +0.69 | +1.42% | 18597 | 9093.163 | 2.18% | | 300241 | 瑞丰光电 | 5.79 | 77.13 | +0.08 | +1.40% | 140744 | 8090.793 | 2.46% | | 603633 | 徕木股份 | 8.82 | 56.07 | +0.12 | +1.38% | 69408 | 6094.292 | 1.63% | | 688100 | 威胜信息 | 36.03 | 26.89 | +0.49 | +1.38% | 16982.07 | 6132.936 | 0.35% | | 300691 | 联合光电 | 18.77 | 314.81 | +0.25 | +1.35% | 37241 | 6937.157 | 1.69% | | 688381 | 帝奥微 | 21.85 | -106.60 | +0.29 | +1.35% | 41162.64 | 9003.473 | 2.24% | | 688326 | 经纬恒润-W | 85.22 | -21.36 | +1.12 | +1.33% | 11032.9 | 9345.759 | 1.23% | | 000100 | TCL科技 | 4.58 | 38.74 | +0.06 | +1.33% | 2610395 | 119431 | 1.44% | | 688503 | 聚和材料 | 45.06 | 25.25 | +0.59 | +1.33% | 54183.36 | 24158.03 | 3.00% | | 603933 | 睿能科技 | 16.37 | 106.24 | +0.21 | +1.30% | 33703 | 5487.9 | 1.62% | | 688079 | 美迪凯 | 10.17 | -43.88 | +0.13 | +1.29% | 26415.55 | 2667.509 | 0.66% | | 300852 | 四会富仕 | 32.09 | 37.27 | +0.41 | +1.29% | 21543 | 6907.973 | 1.57% | | 300351 | 永贵电器 | 16.44 | 58.53 | +0.21 | +1.29% | 98719 | 16279.4 | 3.77% | | 605258 | 协和电子 | 31.33 | 39.44 | +0.40 | +1.29% | 23347 | 7269.285 | 2.65% | | 688450 | 光格科技 | 27.57 | -26.27 | +0.35 | +1.29% | 10868.58 | 2996.476 | 2.26% | | 603228 | 景旺电子 | 48.51 | 38.68 | +0.61 | +1.27% | 289941 | 140150.4 | 3.14% | | 002866 | 传艺科技 | 19.17 | -115.87 | +0.24 | +1.27% | 159377 | 30652.63 | 8.79% | | 002906 | 华阳集团 | 31.60 | 24.96 | +0.38 | +1.22% | 66902 | 21116.38 | 1.28% | | 300389 | 艾比森 | 11.73 | 52.58 | +0.14 | +1.21% | 32731 | 3819.042 | 1.40% | | 301589 | 诺瓦星云 | 150.90 | 24.35 | +1.79 | +1.20% | 3289 | 4947.722 | 0.95% | | 600363 | 联创光电 | 57.66 | 103.65 | +0.67 | +1.18% | 59957 | 34558.13 | 1.32% | | 600183 | 生益科技 | 32.91 | 41.85 | +0.38 | +1.17% | 286790 | 93811.06 | 1.20% | | 871857 | 泓禧科技 | 19.48 | 116.18 | +0.22 | +1.14% | 5783 | 1129.674 | 0.78% | | 002296 | 辉煌科技 | 11.52 | 15.53 | +0.13 | +1.14% | 96900 | 11113.38 | 2.79% | | 688216 | 气派科技 | 23.05 | -21.81 | +0.26 | +1.14% | 11354.45 | 2594.522 | 1.07% | | 300460 | 惠伦晶体 | 10.65 | -15.37 | +0.12 | +1.14% | 75979 | 8028.986 | 2.71% | | 831167 | 鑫汇科 | 28.42 | 77.85 | +0.32 | +1.14% | 8234 | 2324.759 | 2.84% | | 300227 | 光韵达 | 9.02 | -147.24 | +0.10 | +1.12% | 105104 | 9381.635 | 2.55% | | 300802 | 矩子科技 | 19.17 | 83.13 | +0.21 | +1.11% | 26280 | 5023.35 | 1.34% | | 301329 | 信音电子 | 20.10 | 51.67 | +0.22 | +1.11% | 15983 | 3208.828 | 3.72% | | 688512 | 慧智微-U | 10.97 | -14.29 | +0.12 | +1.11% | 91391.1 | 10010.01 | 2.82% | | 300322 | 硕贝德 | 15.56 | -172.02 | +0.17 | +1.10% | 281825 | 43617.07 | 6.39% | | 300602 | 飞荣达 | 22.89 | 61.80 | +0.25 | +1.10% | 163776 | 37562.83 | 4.14% | | 688667 | 菱电电控 | 54.95 | 86.16 | +0.60 | +1.10% | 4866.14 | 2652.323 | 0.94% | | 002156 | 通富微电 | 25.76 | 57.45 | +0.28 | +1.10% | 348322 | 89653.61 | 2.30% | | 301180 | 万祥科技 | 14.78 | -466.04 | +0.16 | +1.09% | 28202 | 4140.444 | 0.71% | | 688788 | 科思科技 | 40.69 | -23.41 | +0.44 | +1.09% | 17625.62 | 7147.797 | 1.12% | | 688055 | 龙腾光电 | 3.70 | -65.34 | +0.04 | +1.09% | 63633.33 | 2340.466 | 0.19% | | 300323 | 华灿光电 | 7.49 | -20.21 | +0.08 | +1.08% | 242023 | 18137.58 | 2.75% | | 688511 | *ST天微 | 18.77 | -90.22 | +0.20 | +1.08% | 8392.188 | 1558.638 | 0.82% | | 301489 | 思泉新材 | 61.30 | 82.08 | +0.65 | +1.07% | 30740 | 18764.36 | 6.46% | | 301050 | 雷电微力 | 51.92 | 40.62 | +0.55 | +1.07% | 50707 | 26289.36 | 2.44% | | 301326 | 捷邦科技 | 72.31 | -204.60 | +0.76 | +1.06% | 19913 | 14241.37 | 7.41% | | 688208 | 道通科技 | 31.72 | 29.70 | +0.33 | +1.05% | 81459.79 | 25828 | 1.22% | | 605218 | 伟时电子 | 22.19 | 80.75 | +0.23 | +1.05% | 20015 | 4412.2 | 0.94% | | 688019 | 安集科技 | 149.72 | 42.09 | +1.55 | +1.05% | 21940.22 | 32664.25 | 1.31% | | 603023 | 威帝股份 | 3.87 | 1465.61 | +0.04 | +1.04% | 120795 | 4648.151 | 2.16% | | 872374 | 云里物里 | 33.10 | 150.60 | +0.34 | +1.04% | 7986 | 2634.36 | 2.36% | | 300552 | 万集科技 | 27.39 | -16.30 | +0.28 | +1.03% | 32658 | 8868.93 | 2.37% | | 688496 | 清越科技 | 8.86 | -51.46 | +0.09 | +1.03% | 42767.14 | 3776.608 | 1.80% | | 001308 | 康冠科技 | 22.96 | 18.64 | +0.23 | +1.01% | 27070 | 6205.112 | 1.13% | | 002993 | 奥海科技 | 39.36 | 23.27 | +0.39 | +1.00% | 20577 | 8092.122 | 0.86% | | 300672 | 国科微 | 83.12 | 167.96 | +0.82 | +1.00% | 43796 | 36372.38 | 2.08% | | 688080 | 映翰通 | 46.99 | 25.54 | +0.46 | +0.99% | 5995.6 | 2804.263 | 0.81% | | 688093 | 世华科技 | 30.76 | 24.81 | +0.30 | +0.98% | 23945.56 | 7345.211 | 0.91% | | 301135 | 瑞德智能 | 27.05 | 65.78 | +0.26 | +0.97% | 19865 | 5353.226 | 3.57% | | 300710 | 万隆光电 | 19.79 | -9.40 | +0.19 | +0.97% | 17654 | 3479.038 | 2.19% | | 603375 | 盛景微 | 37.36 | 128.08 | +0.35 | +0.95% | 14008 | 5222.395 | 2.58% | | 301132 | 满坤科技 | 34.44 | 39.88 | +0.32 | +0.94% | 57009 | 19487.46 | 12.39% | | 002888 | 惠威科技 | 18.45 | 200.91 | +0.17 | +0.93% | 18365 | 3372.134 | 2.45% | | 300647 | 超频三 | 6.52 | -7.17 | +0.06 | +0.93% | 107854 | 6999.074 | 2.46% | | 002709 | 天赐材料 | 18.64 | 68.73 | +0.17 | +0.92% | 349587 | 65610.39 | 2.52% | | 688146 | 中船特气 | 29.75 | 52.70 | +0.27 | +0.92% | 52754.55 | 15710.81 | 3.64% | | 603890 | 春秋电子 | 12.25 | 22.68 | +0.11 | +0.91% | 341369 | 41886.72 | 7.77% | | 688159 | 有方科技 | 52.20 | 82.04 | +0.46 | +0.89% | 68801.5 | 35587.9 | 7.42% | | 688539 | 高华科技 | 26.50 | 121.17 | +0.23 | +0.88% | 20337.28 | 5394.187 | 1.94% | | 688711 | 宏微科技 | 17.82 | -325.14 | +0.15 | +0.85% | 26339.49 | 4689.929 | 1.24% | | 300909 | 汇创达 | 26.22 | 48.67 | +0.22 | +0.85% | 12651 | 3297.345 | 1.02% | | 300566 | 激智科技 | 19.10 | 25.22 | +0.16 | +0.84% | 51267 | 9750.462 | 2.25% | | 600060 | 海信视像 | 23.97 | 13.41 | +0.20 | +0.84% | 89697 | 21465.01 | 0.69% | | 300991 | 创益通 | 30.02 | 181.17 | +0.25 | +0.84% | 87290 | 25994.22 | 9.47% | | 001339 | 智微智能 | 48.07 | 78.47 | +0.40 | +0.84% | 33475 | 16020.02 | 4.48% | | 300951 | 博硕科技 | 32.52 | 27.04 | +0.27 | +0.84% | 13102 | 4241.074 | 0.87% | | 603738 | 泰晶科技 | 14.50 | 85.84 | +0.12 | +0.83% | 66957 | 9692.09 | 1.72% | | 300939 | 秋田微 | 31.58 | 44.06 | +0.26 | +0.83% | 30340 | 9513.896 | 2.53% | | 688538 | 和辉光电-U | 2.43 | -14.08 | +0.02 | +0.83% | 393819.1 | 9590.144 | 0.68% | | 002729 | 好利科技 | 14.84 | 56.60 | +0.12 | +0.82% | 65210 | 9626.731 | 3.72% | | 301503 | 智迪科技 | 38.89 | 25.28 | +0.31 | +0.80% | 9782 | 3778.687 | 4.89% | | 688618 | 三旺通信 | 25.20 | 109.78 | +0.20 | +0.80% | 13533.9 | 3419.106 | 1.23% | | 603124 | 江南新材 | 53.00 | 42.94 | +0.42 | +0.80% | 26826 | 14209.95 | 9.37% | | 688311 | 盟升电子 | 37.42 | -23.72 | +0.29 | +0.78% | 21177.25 | 7937.846 | 1.26% | | 688416 | 恒烁股份 | 37.70 | -20.27 | +0.29 | +0.78% | 10276.16 | 3854.212 | 2.14% | | 300701 | 森霸传感 | 10.43 | 85.66 | +0.08 | +0.77% | 32905 | 3424.554 | 1.32% | | 002049 | 紫光国微 | 66.62 | 57.06 | +0.51 | +0.77% | 112066 | 74620.81 | 1.32% | | 001388 | 信通电子 | 47.18 | 51.07 | +0.36 | +0.77% | 40433 | 19082.2 | 13.23% | | 301628 | 强达电路 | 87.98 | 58.70 | +0.67 | +0.77% | 9193 | 8057.462 | 4.88% | | 836395 | 朗鸿科技 | 14.62 | 34.82 | +0.11 | +0.76% | 13239 | 1935.714 | 1.28% | | 688689 | 银河微电 | 23.55 | 50.05 | +0.17 | +0.73% | 9411.809 | 2217.56 | 0.73% | | 300115 | 长盈精密 | 20.79 | 44.32 | +0.15 | +0.73% | 298410 | 61986.96 | 2.20% | | 301566 | 达利凯普 | 17.00 | 50.01 | +0.12 | +0.71% | 64372 | 10938.58 | 3.10% | | 688530 | 欧莱新材 | 17.07 | 167.22 | +0.12 | +0.71% | 22268.04 | 3802.211 | 3.29% | | 301051 | 信濠光电 | 20.15 | -9.51 | +0.14 | +0.70% | 19749 | 3953.081 | 1.23% | | 872190 | 雷神科技 | 31.73 | 127.42 | +0.22 | +0.70% | 12976 | 4107.422 | 1.32% | | 300787 | 海能实业 | 13.13 | 46.71 | +0.09 | +0.69% | 35197 | 4612.226 | 1.84% | | 002815 | 崇达技术 | 11.76 | 50.02 | +0.08 | +0.68% | 200819 | 23637.37 | 3.13% | | 688655 | 迅捷兴 | 20.64 | -494.35 | +0.14 | +0.68% | 26541.93 | 5475.214 | 1.99% | | 300831 | 派瑞股份 | 14.91 | 73.78 | +0.10 | +0.68% | 55211 | 8196.896 | 2.99% | | 301413 | 安培龙 | 76.39 | 83.30 | +0.51 | +0.67% | 54762 | 42038.28 | 10.40% | | 834950 | 迅安科技 | 19.53 | 23.83 | +0.13 | +0.67% | 5815 | 1135.739 | 1.57% | | 002981 | 朝阳科技 | 27.06 | 29.18 | +0.18 | +0.67% | 40153 | 10800.94 | 3.36% | | 002281 | 光迅科技 | 46.69 | 51.32 | +0.31 | +0.67% | 159431 | 74454.59 | 2.04% | | 002429 | 兆驰股份 | 4.59 | 13.65 | +0.03 | +0.66% | 412579 | 19009.48 | 0.91% | | 688175 | 高凌信息 | 20.13 | -43.11 | +0.13 | +0.65% | 9658.599 | 1936.775 | 1.32% | | 002138 | 顺络电子 | 28.61 | 25.77 | +0.18 | +0.63% | 73790 | 21089.83 | 0.98% | | 000576 | 甘化科工 | 9.66 | 301.46 | +0.06 | +0.62% | 112891 | 10872.28 | 2.60% | | 688286 | 敏芯股份 | 68.33 | -213.34 | +0.42 | +0.62% | 10611.42 | 7207.327 | 1.89% | | 002925 | 盈趣科技 | 16.76 | 47.81 | +0.10 | +0.60% | 48614 | 8135.391 | 0.66% | | 688582 | 芯动联科 | 64.28 | 96.06 | +0.38 | +0.59% | 51370.5 | 32891.34 | 2.06% | | 688020 | 方邦股份 | 38.93 | -41.40 | +0.23 | +0.59% | 12803.03 | 4981.416 | 1.58% | | 300101 | 振芯科技 | 22.17 | 384.99 | +0.13 | +0.59% | 89321 | 19615.06 | 1.58% | | 300822 | 贝仕达克 | 18.77 | 119.04 | +0.11 | +0.59% | 25811 | 4818.48 | 0.89% | | 688620 | 安凯微 | 11.95 | -63.33 | +0.07 | +0.59% | 54868.1 | 6540.984 | 2.36% | | 000050 | 深天马A | 8.74 | -79.14 | +0.05 | +0.58% | 126044 | 11014.04 | 0.51% | | 002955 | 鸿合科技 | 24.56 | 28.67 | +0.14 | +0.57% | 29454 | 7268.605 | 1.57% | | 301578 | 辰奕智能 | 35.71 | 70.46 | +0.20 | +0.56% | 8362 | 2979.761 | 3.61% | | 300679 | 电连技术 | 42.96 | 31.19 | +0.24 | +0.56% | 55282 | 23656.49 | 1.55% | | 300708 | 聚灿光电 | 12.59 | 40.99 | +0.07 | +0.56% | 144048 | 18072.25 | 2.76% | | 301318 | 维海德 | 33.56 | 31.34 | +0.18 | +0.54% | 20058 | 6701.852 | 3.43% | | 300394 | 天孚通信 | 84.99 | 47.12 | +0.45 | +0.53% | 255386 | 217244.8 | 3.29% | | 603386 | 骏亚科技 | 13.25 | -35.14 | +0.07 | +0.53% | 71433 | 9435.796 | 2.19% | | 600552 | 凯盛科技 | 11.41 | 71.75 | +0.06 | +0.53% | 109582 | 12507.24 | 1.16% | | 300793 | 佳禾智能 | 17.16 | 153.85 | +0.09 | +0.53% | 70267 | 11985.45 | 1.89% | | 603052 | 可川科技 | 26.90 | 90.04 | +0.14 | +0.52% | 13796 | 3691.87 | 2.44% | | 688272 | 富吉瑞 | 25.08 | -299.54 | +0.13 | +0.52% | 14035.71 | 3560.944 | 1.85% | | 002025 | 航天电器 | 48.55 | 131.50 | +0.25 | +0.52% | 45024 | 21860.71 | 0.99% | | 300964 | 本川智能 | 43.03 | 123.72 | +0.22 | +0.51% | 22292 | 9561.908 | 4.05% | | 001389 | 广合科技 | 62.69 | 34.56 | +0.32 | +0.51% | 89242 | 55779.33 | 5.94% | | 300331 | 苏大维格 | 21.56 | -98.10 | +0.11 | +0.51% | 43104 | 9236.167 | 2.09% | | 000636 | 风华高科 | 13.80 | 48.53 | +0.07 | +0.51% | 89918 | 12402.9 | 0.78% | | 688061 | 灿瑞科技 | 32.37 | -60.35 | +0.16 | +0.50% | 5971.86 | 1927.201 | 1.38% | | 688036 | 传音控股 | 75.81 | 19.59 | +0.37 | +0.49% | 35633.53 | 27092.1 | 0.31% | | 300790 | 宇瞳光学 | 20.60 | 40.11 | +0.10 | +0.49% | 95297 | 19568.38 | 3.17% | | 688209 | 英集芯 | 17.90 | 54.92 | +0.08 | +0.45% | 24769.78 | 4433.056 | 0.83% | | 002902 | 铭普光磁 | 20.39 | -15.25 | +0.09 | +0.44% | 172128 | 35050.58 | 9.69% | | 300102 | 乾照光电 | 11.36 | 80.71 | +0.05 | +0.44% | 117593 | 13284.02 | 1.29% | | 688141 | 杰华特 | 29.61 | -26.07 | +0.13 | +0.44% | 38525.62 | 11373.24 | 1.46% | | 301567 | 贝隆精密 | 42.06 | 80.53 | +0.18 | +0.43% | 5536 | 2322.318 | 2.61% | | 002796 | 世嘉科技 | 11.74 | 36.19 | +0.05 | +0.43% | 36531 | 4287.862 | 1.61% | | 688007 | 光峰科技 | 14.44 | -174.76 | +0.06 | +0.42% | 46454.01 | 6697.339 | 1.01% | | 688766 | 普冉股份 | 62.61 | 35.52 | +0.26 | +0.42% | 15671.89 | 9801.692 | 1.06% | | 688469 | 芯联集成-U | 4.83 | -37.84 | +0.02 | +0.42% | 411276.5 | 19901.28 | 0.93% | | 002383 | 合众思壮 | 9.92 | -39.42 | +0.04 | +0.40% | 187701 | 18569.67 | 2.54% | | 300077 | 国民技术 | 25.39 | -81.39 | +0.10 | +0.40% | 263610 | 66640.78 | 4.65% | | 002813 | 路畅科技 | 23.13 | -46.58 | +0.09 | +0.39% | 15334 | 3539.829 | 1.28% | | 300629 | 新劲刚 | 20.58 | 85.95 | +0.08 | +0.39% | 54020 | 11095.33 | 2.49% | | 920008 | 成电光信 | 38.60 | 89.40 | +0.15 | +0.39% | 14810 | 5688.408 | 4.46% | | 300884 | 狄耐克 | 12.94 | -197.00 | +0.05 | +0.39% | 65290 | 8386.825 | 3.41% | | 002835 | 同为股份 | 18.27 | 19.16 | +0.07 | +0.38% | 29138 | 5294.772 | 2.29% | | 688720 | 艾森股份 | 42.26 | 111.08 | +0.16 | +0.38% | 11469.95 | 4821.188 | 2.07% | | 300940 | 南极光 | 23.95 | 86.72 | +0.09 | +0.38% | 60892 | 14544.2 | 3.87% | | 603773 | 沃格光电 | 24.12 | -38.22 | +0.09 | +0.37% | 31477 | 7581.959 | 1.54% | | 300397 | 天和防务 | 13.44 | -48.72 | +0.05 | +0.37% | 173929 | 23351.23 | 4.29% | | 688545 | 兴福电子 | 27.45 | 58.49 | +0.10 | +0.37% | 23152.11 | 6334.98 | 3.38% | | 832110 | 雷特科技 | 38.53 | 31.53 | +0.14 | +0.36% | 1846 | 710.7703 | 1.14% | | 300735 | 光弘科技 | 24.89 | 75.89 | +0.09 | +0.36% | 80426 | 19951.71 | 1.06% | | 688205 | 德科立 | 58.93 | 101.41 | +0.21 | +0.36% | 53299.31 | 31789.32 | 5.97% | | 688387 | 信科移动-U | 5.68 | -70.27 | +0.02 | +0.35% | 127119.4 | 7231.706 | 0.92% | | 300563 | 神宇股份 | 39.97 | 173.16 | +0.14 | +0.35% | 71562 | 28477.36 | 5.74% | | 301631 | 壹连科技 | 81.04 | 31.79 | +0.27 | +0.33% | 5096 | 4122.316 | 2.65% | | 688388 | 嘉元科技 | 21.17 | -54.17 | +0.07 | +0.33% | 80204.07 | 16874.41 | 1.88% | | 300296 | 利亚德 | 6.10 | -18.10 | +0.02 | +0.33% | 492756 | 29973.34 | 2.17% | | 003028 | 振邦智能 | 31.28 | 23.40 | +0.10 | +0.32% | 12579 | 3925.665 | 1.78% | | 301123 | 奕东电子 | 25.05 | -90.16 | +0.08 | +0.32% | 112244 | 28107.28 | 12.18% | | 603327 | 福蓉科技 | 9.73 | 82.90 | +0.03 | +0.31% | 156425 | 15182.16 | 1.57% | | 603595 | 东尼电子 | 19.63 | 478.44 | +0.06 | +0.31% | 26914 | 5279.074 | 1.16% | | 300698 | 万马科技 | 42.91 | 128.25 | +0.13 | +0.30% | 55815 | 23788.58 | 4.71% | | 002859 | 洁美科技 | 19.86 | 46.87 | +0.06 | +0.30% | 31572 | 6262.237 | 0.78% | | 301678 | 新恒汇 | 50.12 | 64.98 | +0.15 | +0.30% | 54329 | 27208.29 | 11.94% | | 300219 | 鸿利智汇 | 6.71 | 75.00 | +0.02 | +0.30% | 98805 | 6610.26 | 1.40% | | 688181 | 八亿时空 | 30.51 | 50.37 | +0.09 | +0.30% | 35474.8 | 10895.22 | 2.64% | | 000509 | 华塑控股 | 3.49 | -279.25 | +0.01 | +0.29% | 84962 | 2957.504 | 0.79% | | 002180 | 纳思达 | 24.85 | 63.64 | +0.07 | +0.28% | 158143 | 39067.17 | 1.16% | | 688396 | 华润微 | 46.60 | 76.14 | +0.13 | +0.28% | 35360.23 | 16611.26 | 0.27% | | 603989 | 艾华集团 | 15.62 | 26.71 | +0.04 | +0.26% | 42960 | 6719.46 | 1.07% | | 603005 | 晶方科技 | 27.91 | 67.70 | +0.07 | +0.25% | 198189 | 55364.89 | 3.04% | | 300408 | 三环集团 | 31.95 | 26.74 | +0.08 | +0.25% | 123975 | 39667.93 | 0.66% | | 688653 | 康希通信 | 12.00 | -61.92 | +0.03 | +0.25% | 41072.53 | 4914.795 | 1.32% | | 300842 | 帝科股份 | 45.62 | 29.55 | +0.11 | +0.24% | 34359 | 15623.13 | 2.72% | | 300590 | 移为通信 | 12.76 | 44.13 | +0.03 | +0.24% | 61003 | 7773.637 | 1.72% | | 003026 | 中晶科技 | 35.28 | 159.82 | +0.08 | +0.23% | 27715 | 9753.646 | 2.90% | | 688584 | 上海合晶 | 17.77 | 97.15 | +0.04 | +0.23% | 19562.39 | 3478.543 | 0.58% | | 688035 | 德邦科技 | 40.19 | 51.60 | +0.09 | +0.22% | 15432.34 | 6195.269 | 1.76% | | 603025 | 大豪科技 | 13.88 | 25.65 | +0.03 | +0.22% | 31286 | 4351.054 | 0.28% | | 002449 | 国星光电 | 9.52 | 146.16 | +0.02 | +0.21% | 137325 | 13060.88 | 2.22% | | 603068 | 博通集成 | 33.76 | -537.49 | +0.07 | +0.21% | 22279 | 7519.709 | 1.48% | | 603920 | 世运电路 | 29.79 | 28.77 | +0.06 | +0.20% | 175014 | 52206.77 | 2.43% | | 688261 | 东微半导 | 41.49 | 116.21 | +0.08 | +0.19% | 17952.97 | 7438.982 | 1.47% | | 300504 | 天邑股份 | 15.63 | -62.25 | +0.03 | +0.19% | 27134 | 4231.648 | 1.24% | | 002952 | 亚世光电 | 20.97 | 255.13 | +0.04 | +0.19% | 18189 | 3805.629 | 1.38% | | 300903 | 科翔股份 | 10.56 | -14.22 | +0.02 | +0.19% | 226295 | 23830.64 | 6.89% | | 688371 | 菲沃泰 | 15.88 | 115.41 | +0.03 | +0.19% | 9197.51 | 1457.054 | 0.72% | | 688380 | 中微半导 | 26.95 | 75.76 | +0.05 | +0.19% | 28789.02 | 7745.315 | 1.95% | | 301319 | 唯特偶 | 29.35 | 40.45 | +0.05 | +0.17% | 37430 | 10951.4 | 6.73% | | 300088 | 长信科技 | 6.03 | 38.92 | +0.01 | +0.17% | 251606 | 15154.6 | 1.01% | | 838701 | 豪声电子 | 19.93 | 52.97 | +0.03 | +0.15% | 6239 | 1243.218 | 0.62% | | 000020 | 深华发A | 13.49 | 102.47 | +0.02 | +0.15% | 25337 | 3408.489 | 1.40% | | 002635 | 安洁科技 | 13.60 | 47.79 | +0.02 | +0.15% | 41173 | 5597.011 | 1.04% | | 688515 | 裕太微-U | 89.76 | -34.48 | +0.13 | +0.15% | 6116.9 | 5470.545 | 1.23% | | 300162 | 雷曼光电 | 7.67 | -35.11 | +0.01 | +0.13% | 93129 | 7151.91 | 2.72% | | 300747 | 锐科激光 | 23.71 | 152.82 | +0.03 | +0.13% | 150848 | 35875.97 | 2.96% | | 001229 | 魅视科技 | 32.96 | 46.10 | +0.04 | +0.12% | 11504 | 3783.894 | 3.91% | | 688047 | 龙芯中科 | 133.15 | -76.08 | +0.15 | +0.11% | 20692.28 | 27532.94 | 0.52% | | 002600 | 领益智造 | 8.88 | 33.50 | +0.01 | +0.11% | 663174 | 58898.58 | 0.96% | | 688535 | 华海诚科 | 80.09 | 187.33 | +0.09 | +0.11% | 14037.12 | 11234.98 | 2.68% | | 002369 | 卓翼科技 | 8.90 | -24.74 | +0.01 | +0.11% | 152312 | 13513.76 | 2.69% | | 003015 | 日久光电 | 18.45 | 58.11 | +0.02 | +0.11% | 258648 | 47581.75 | 10.45% | | 002387 | 维信诺 | 9.38 | -5.45 | +0.01 | +0.11% | 88691 | 8275.002 | 0.64% | | 002660 | 茂硕电源 | 9.43 | 59.92 | +0.01 | +0.11% | 65923 | 6181.202 | 2.56% | | 688522 | 纳睿雷达 | 48.05 | 154.80 | +0.05 | +0.10% | 15116.55 | 7246.001 | 1.25% | | 002313 | 日海智能 | 9.68 | -23.44 | +0.01 | +0.10% | 84906 | 8203.512 | 2.27% | | 300319 | 麦捷科技 | 10.79 | 28.42 | +0.01 | +0.09% | 105206 | 11349.69 | 1.27% | | 300136 | 信维通信 | 22.13 | 36.45 | +0.02 | +0.09% | 90964 | 20104.91 | 1.10% | | 603118 | 共进股份 | 11.67 | -144.20 | +0.01 | +0.09% | 473196 | 55288.47 | 6.01% | | 300582 | 英飞特 | 12.55 | 373.79 | +0.01 | +0.08% | 40461 | 5064.665 | 1.83% | | 300656 | 民德电子 | 26.65 | -56.55 | +0.02 | +0.08% | 19891 | 5274.798 | 1.50% | | 688519 | 南亚新材 | 41.02 | 159.49 | +0.03 | +0.07% | 26894.94 | 10974.86 | 1.16% | | 603236 | 移远通信 | 82.24 | 28.87 | +0.06 | +0.07% | 75160 | 62201.56 | 2.87% | | 002881 | 美格智能 | 44.58 | 66.54 | +0.03 | +0.07% | 42862 | 19033.58 | 2.37% | | 301152 | 天力锂能 | 29.99 | -8.41 | +0.02 | +0.07% | 121432 | 37756 | 17.11% | | 002792 | 通宇通讯 | 15.25 | 167.14 | +0.01 | +0.07% | 92422 | 14049.4 | 2.95% | | 300456 | 赛微电子 | 16.89 | -79.43 | +0.01 | +0.06% | 76766 | 12943.07 | 1.28% | | 300666 | 江丰电子 | 69.91 | 37.24 | +0.04 | +0.06% | 57680 | 40261.42 | 2.61% | | 300046 | 台基股份 | 41.82 | 160.50 | +0.02 | +0.05% | 333802 | 138975.4 | 14.11% | | 300711 | 广哈通信 | 22.03 | 66.86 | +0.01 | +0.05% | 23996 | 5288.449 | 0.97% | | 605358 | 立昂微 | 23.45 | -55.51 | +0.01 | +0.04% | 54898 | 12860.97 | 0.82% | | 300327 | 中颖电子 | 24.08 | 69.36 | +0.01 | +0.04% | 40552 | 9744.004 | 1.19% | | 002876 | 三利谱 | 25.13 | 65.24 | +0.01 | +0.04% | 23250 | 5843.031 | 1.56% | | 600563 | 法拉电子 | 112.59 | 23.29 | +0.04 | +0.04% | 11672 | 13203.5 | 0.52% | | 688027 | 国盾量子 | 266.45 | -2567.70 | +0.09 | +0.03% | 8592.25 | 22864.98 | 1.07% | | 301358 | 湖南裕能 | 30.75 | 44.21 | +0.01 | +0.03% | 103815 | 32149.09 | 2.69% | | 688153 | 唯捷创芯 | 31.67 | -373.58 | +0.01 | +0.03% | 23277.37 | 7364.935 | 1.45% | | 002947 | 恒铭达 | 35.69 | 18.49 | +0.01 | +0.03% | 49754 | 17652.6 | 2.59% | | 838971 | 天马新材 | 36.80 | 117.58 | +0.01 | +0.03% | 25395 | 9339.389 | 3.01% | | 300620 | 光库科技 | 45.80 | 159.99 | +0.01 | +0.02% | 42043 | 19250.57 | 1.70% | | 603501 | 豪威集团 | 123.80 | 41.49 | +0.02 | +0.02% | 66057 | 81773.46 | 0.54% | | 600203 | 福日电子 | 9.28 | -16.62 | 0.00 | 0.00% | 160239 | 14947.36 | 2.70% | | 600435 | 北方导航 | 14.63 | 240.09 | 0.00 | 0.00% | 694348 | 101724.1 | 4.60% | | 600888 | 新疆众和 | 7.02 | 9.06 | 0.00 | 0.00% | 107720 | 7574.742 | 0.77% | | 002055 | 得润电子 | 7.41 | -3.84 | 0.00 | 0.00% | 539700 | 40019.77 | 9.07% | | 002388 | ST新亚 | 4.51 | -10.15 | 0.00 | 0.00% | 97312 | 4393.004 | 1.92% | | 002402 | 和而泰 | 21.85 | 46.24 | 0.00 | 0.00% | 329098 | 71945.47 | 4.08% | | 002426 | 胜利精密 | 3.10 | -13.09 | 0.00 | 0.00% | 821428.9 | 25440.07 | 2.41% | | 002528 | ST英飞拓 | 3.06 | -10.29 | 0.00 | 0.00% | 113631 | 3463.53 | 1.08% | | 300155 | 安居宝 | 5.11 | -49.46 | 0.00 | 0.00% | 147084 | 7469.214 | 4.45% | | 603328 | 依顿电子 | 10.18 | 22.64 | 0.00 | 0.00% | 156054 | 15840.52 | 1.56% | | 603660 | 苏州科达 | 7.24 | -32.21 | 0.00 | 0.00% | 99268 | 7169.939 | 1.86% | | 837821 | 则成电子 | 31.98 | 164.60 | 0.00 | 0.00% | 26729 | 8546.425 | 3.75% | | 605118 | 力鼎光电 | 26.90 | 55.82 | 0.00 | 0.00% | 56054 | 15037.4 | 1.38% | | 688707 | 振华新材 | 13.30 | -13.85 | 0.00 | 0.00% | 61485.04 | 8189.415 | 1.21% | | 688230 | 芯导科技 | 51.87 | 54.83 | 0.00 | 0.00% | 6018.6 | 3120.047 | 0.51% | | 688352 | 颀中科技 | 11.33 | 50.64 | 0.00 | 0.00% | 41217.65 | 4678.583 | 1.13% | | 688548 | 广钢气体 | 9.99 | 55.56 | 0.00 | 0.00% | 43117.16 | 4311.321 | 0.63% | | 300857 | 协创数据 | 81.76 | 40.18 | -0.01 | -0.01% | 39587 | 32303.68 | 1.16% | | 688372 | 伟测科技 | 57.50 | 55.25 | -0.01 | -0.02% | 22686.08 | 13046.48 | 2.21% | | 833346 | 威贸电子 | 29.63 | 51.68 | -0.01 | -0.03% | 11497 | 3409.165 | 2.59% | | 300752 | 隆利科技 | 20.32 | 39.74 | -0.01 | -0.05% | 36271 | 7362.401 | 2.31% | | 688662 | 富信科技 | 37.89 | 77.90 | -0.02 | -0.05% | 8102.579 | 3062.349 | 0.92% | | 300928 | 华安鑫创 | 33.89 | -30.64 | -0.02 | -0.06% | 12022 | 4073.012 | 2.24% | | 300814 | 中富电路 | 32.86 | 171.52 | -0.03 | -0.09% | 42073 | 13919.23 | 2.20% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.01 | -0.09% | 65341 | 7020.961 | 1.43% | | 300843 | 胜蓝股份 | 31.29 | 46.08 | -0.03 | -0.10% | 31115 | 9727.962 | 1.98% | | 301042 | 安联锐视 | 39.96 | 41.55 | -0.04 | -0.10% | 20791 | 8344.175 | 3.05% | | 688609 | 九联科技 | 9.76 | -24.06 | -0.01 | -0.10% | 74462.24 | 7271.76 | 1.49% | | 688403 | 汇成股份 | 9.69 | 46.66 | -0.01 | -0.10% | 276612.3 | 26694.88 | 4.78% | | 603528 | 多伦科技 | 8.33 | 1416.54 | -0.01 | -0.12% | 82205 | 6822.297 | 1.16% | | 300807 | 天迈科技 | 40.03 | -67.81 | -0.05 | -0.12% | 10309 | 4113.178 | 1.98% | | 688709 | 成都华微 | 31.48 | 234.69 | -0.04 | -0.13% | 15786.91 | 4981.425 | 0.72% | | 688385 | 复旦微电 | 46.80 | 70.21 | -0.06 | -0.13% | 51938.64 | 24216.09 | 0.97% | | 688549 | 中巨芯-U | 7.65 | 9053.01 | -0.01 | -0.13% | 85413.55 | 6569.116 | 1.48% | | 301611 | 珂玛科技 | 52.81 | 66.23 | -0.07 | -0.13% | 13022 | 6886.597 | 2.17% | | 300223 | 北京君正 | 66.93 | 91.53 | -0.09 | -0.13% | 58267 | 39009.51 | 1.39% | | 002577 | 雷柏科技 | 20.19 | 149.19 | -0.03 | -0.15% | 20378 | 4103.382 | 0.72% | | 002655 | 共达电声 | 13.18 | 56.78 | -0.02 | -0.15% | 98371 | 12928.37 | 2.73% | | 300393 | 中来股份 | 6.36 | -8.48 | -0.01 | -0.16% | 313469 | 19855.3 | 3.28% | | 688172 | 燕东微 | 18.80 | -54.77 | -0.03 | -0.16% | 24027.02 | 4518.95 | 0.41% | | 603019 | 中科曙光 | 68.70 | 51.41 | -0.11 | -0.16% | 136347 | 93930.27 | 0.93% | | 605111 | 新洁能 | 31.00 | 29.08 | -0.05 | -0.16% | 51085 | 15893.84 | 1.23% | | 688132 | 邦彦技术 | 18.55 | -28.48 | -0.03 | -0.16% | 12917.01 | 2385.022 | 1.19% | | 300565 | 科信技术 | 12.22 | -17.05 | -0.02 | -0.16% | 60605 | 7381.604 | 2.66% | | 002869 | 金溢科技 | 23.80 | 58.88 | -0.04 | -0.17% | 31783 | 7507.53 | 2.00% | | 600764 | 中国海防 | 34.64 | 96.39 | -0.06 | -0.17% | 153734 | 53662.06 | 2.16% | | 002766 | 索菱股份 | 5.27 | 88.25 | -0.01 | -0.19% | 69114 | 3646.992 | 0.81% | | 301191 | 菲菱科思 | 84.07 | 62.00 | -0.16 | -0.19% | 24078 | 20493.73 | 5.32% | | 301600 | 慧翰股份 | 93.36 | 52.57 | -0.18 | -0.19% | 9036 | 8393.46 | 3.46% | | 688595 | 芯海科技 | 36.03 | -31.78 | -0.07 | -0.19% | 13373.77 | 4813.778 | 0.94% | | 605588 | 冠石科技 | 45.83 | -95.47 | -0.09 | -0.20% | 9390 | 4294.859 | 1.28% | | 300502 | 新易盛 | 130.90 | 31.84 | -0.26 | -0.20% | 303612 | 398713.4 | 3.43% | | 688401 | 路维光电 | 33.65 | 32.70 | -0.07 | -0.21% | 21142.38 | 7121.532 | 1.83% | | 300968 | 格林精密 | 14.15 | 174.36 | -0.03 | -0.21% | 47324 | 6679.877 | 1.14% | | 600118 | 中国卫星 | 27.65 | 1300.51 | -0.06 | -0.22% | 81688 | 22563.69 | 0.69% | | 002977 | 天箭科技 | 36.43 | 170.34 | -0.08 | -0.22% | 22653 | 8251.825 | 3.40% | | 302132 | 中航成飞 | 83.83 | -183.60 | -0.19 | -0.23% | 89981 | 75402.5 | 1.52% | | 688533 | 上声电子 | 26.30 | 20.99 | -0.06 | -0.23% | 10764.56 | 2829.909 | 0.66% | | 603341 | 龙旗科技 | 38.96 | 34.37 | -0.09 | -0.23% | 30408 | 11836.06 | 1.14% | | 000725 | 京东方A | 4.05 | 25.45 | -0.01 | -0.25% | 3538385 | 143445.2 | 0.96% | | 000977 | 浪潮信息 | 52.10 | 31.29 | -0.13 | -0.25% | 401681 | 209891.5 | 2.73% | | 300346 | 南大光电 | 31.05 | 75.45 | -0.08 | -0.26% | 78879 | 24518.56 | 1.20% | | 300232 | 洲明科技 | 7.11 | 57.45 | -0.02 | -0.28% | 153864 | 10936.82 | 1.73% | | 301308 | 江波龙 | 81.36 | -915.90 | -0.23 | -0.28% | 41528 | 34051.66 | 3.49% | | 002106 | 莱宝高科 | 10.39 | 22.09 | -0.03 | -0.29% | 100430 | 10470.63 | 1.43% | | 301106 | 骏成科技 | 30.89 | 31.78 | -0.09 | -0.29% | 24609 | 7561.705 | 8.43% | | 002913 | 奥士康 | 34.05 | 30.53 | -0.10 | -0.29% | 51031 | 17491.34 | 1.92% | | 300042 | 朗科科技 | 23.66 | -44.01 | -0.07 | -0.29% | 56305 | 13272.78 | 2.81% | | 002829 | 星网宇达 | 20.24 | -18.50 | -0.06 | -0.30% | 46031 | 9318.085 | 3.15% | | 300073 | 当升科技 | 42.41 | 48.90 | -0.13 | -0.31% | 116048 | 49463.93 | 2.29% | | 688696 | 极米科技 | 110.16 | 45.77 | -0.34 | -0.31% | 7396.51 | 8098.581 | 1.06% | | 601138 | 工业富联 | 25.92 | 21.22 | -0.08 | -0.31% | 1084306 | 280830.6 | 0.55% | | 688693 | 锴威特 | 35.55 | -27.85 | -0.11 | -0.31% | 16660.72 | 5919.262 | 4.39% | | 300053 | 航宇微 | 12.80 | -29.72 | -0.04 | -0.31% | 100365 | 12841.52 | 1.54% | | 688439 | 振华风光 | 55.09 | 54.45 | -0.18 | -0.33% | 15168.8 | 8361.987 | 1.33% | | 600498 | 烽火通信 | 21.33 | 35.27 | -0.07 | -0.33% | 116451 | 24904.83 | 1.00% | | 600584 | 长电科技 | 33.40 | 35.62 | -0.11 | -0.33% | 189022 | 63313.7 | 1.06% | | 002855 | 捷荣技术 | 18.20 | -13.40 | -0.06 | -0.33% | 22395 | 4084.347 | 0.91% | | 873001 | 纬达光电 | 24.17 | 116.99 | -0.08 | -0.33% | 12249 | 2953.909 | 1.38% | | 002920 | 德赛西威 | 101.62 | 25.61 | -0.34 | -0.33% | 29822 | 30370.8 | 0.54% | | 002962 | 五方光电 | 14.92 | 79.37 | -0.05 | -0.33% | 29382 | 4384.487 | 1.40% | | 301383 | 天键股份 | 38.50 | 35.94 | -0.13 | -0.34% | 14013 | 5392.121 | 1.98% | | 688721 | 龙图光罩 | 44.00 | 69.59 | -0.15 | -0.34% | 7953.07 | 3488.376 | 2.98% | | 301275 | 汉朔科技 | 56.47 | 34.52 | -0.20 | -0.35% | 9771 | 5520.356 | 3.08% | | 002222 | 福晶科技 | 33.18 | 70.79 | -0.12 | -0.36% | 54068 | 17959.78 | 1.15% | | 300782 | 卓胜微 | 71.42 | 242.64 | -0.26 | -0.36% | 39037 | 27894.36 | 0.87% | | 300270 | 中威电子 | 8.18 | -33.59 | -0.03 | -0.37% | 55978 | 4575.484 | 2.18% | | 300373 | 扬杰科技 | 51.14 | 25.38 | -0.19 | -0.37% | 56503 | 28931.51 | 1.04% | | 688126 | 沪硅产业 | 18.80 | -52.63 | -0.07 | -0.37% | 129313.1 | 24527.01 | 0.47% | | 000938 | 紫光股份 | 24.15 | 45.82 | -0.09 | -0.37% | 522431 | 127278.9 | 1.83% | | 002935 | 天奥电子 | 15.68 | 99.43 | -0.06 | -0.38% | 47382 | 7411.614 | 1.14% | | 688008 | 澜起科技 | 82.71 | 55.25 | -0.32 | -0.39% | 177938.1 | 147647.2 | 1.55% | | 600345 | 长江通信 | 24.80 | 44.38 | -0.10 | -0.40% | 35317 | 8734.734 | 1.67% | | 000561 | 烽火电子 | 9.84 | -57.17 | -0.04 | -0.40% | 215333 | 21214.74 | 3.58% | | 688138 | 清溢光电 | 27.02 | 48.84 | -0.11 | -0.41% | 13438.37 | 3634.303 | 0.50% | | 301511 | 德福科技 | 24.50 | -116.85 | -0.10 | -0.41% | 405756 | 99127.07 | 10.83% | | 688260 | 昀冢科技 | 19.17 | -15.78 | -0.08 | -0.42% | 21172.35 | 4067.616 | 1.76% | | 002194 | 武汉凡谷 | 14.22 | 166.63 | -0.06 | -0.42% | 171551 | 24321.39 | 3.36% | | 603160 | 汇顶科技 | 71.00 | 51.53 | -0.30 | -0.42% | 26156 | 18610.14 | 0.57% | | 688591 | 泰凌微 | 46.18 | 80.84 | -0.20 | -0.43% | 48770.45 | 22537.89 | 2.94% | | 600990 | 四创电子 | 27.65 | -29.13 | -0.12 | -0.43% | 100384 | 27856 | 3.73% | | 002236 | 大华股份 | 15.92 | 17.42 | -0.07 | -0.44% | 220359 | 35171.73 | 1.04% | | 003031 | 中瓷电子 | 51.73 | 40.27 | -0.23 | -0.44% | 42444 | 21911.09 | 1.25% | | 002130 | 沃尔核材 | 24.46 | 33.73 | -0.11 | -0.45% | 763019.1 | 188023.7 | 6.11% | | 603290 | 斯达半导 | 81.79 | 43.64 | -0.38 | -0.46% | 17831 | 14578.71 | 0.74% | | 000066 | 中国长城 | 14.49 | -33.67 | -0.07 | -0.48% | 320587 | 46438.26 | 0.99% | | 300476 | 胜宏科技 | 144.35 | 66.75 | -0.70 | -0.48% | 275794 | 400055.4 | 3.22% | | 301517 | 陕西华达 | 42.67 | 356.64 | -0.21 | -0.49% | 35439 | 15162.3 | 5.96% | | 002079 | 苏州固锝 | 9.97 | 78.36 | -0.05 | -0.50% | 104508 | 10436.33 | 1.29% | | 002415 | 海康威视 | 27.76 | 21.18 | -0.14 | -0.50% | 286367 | 79581.28 | 0.31% | | 002185 | 华天科技 | 9.88 | 58.56 | -0.05 | -0.50% | 434891 | 43003.79 | 1.36% | | 300078 | 思创医惠 | 3.94 | -9.72 | -0.02 | -0.51% | 361679 | 14151.01 | 3.25% | | 300689 | 澄天伟业 | 41.14 | 273.65 | -0.21 | -0.51% | 17899 | 7320.091 | 1.77% | | 600460 | 士兰微 | 24.89 | 107.94 | -0.13 | -0.52% | 142537 | 35507.74 | 0.86% | | 002456 | 欧菲光 | 11.37 | -2316.55 | -0.06 | -0.52% | 413810 | 47076.55 | 1.25% | | 002351 | 漫步者 | 13.22 | 26.59 | -0.07 | -0.53% | 89257 | 11806.22 | 1.71% | | 688048 | 长光华芯 | 60.33 | -121.15 | -0.32 | -0.53% | 38953.05 | 23528.27 | 3.67% | | 301486 | 致尚科技 | 67.70 | 113.83 | -0.36 | -0.53% | 29347 | 19841.54 | 4.05% | | 688183 | 生益电子 | 46.70 | 76.82 | -0.25 | -0.53% | 109408.1 | 51420.78 | 1.32% | | 301536 | 星宸科技 | 57.34 | 94.13 | -0.31 | -0.54% | 25400 | 14542.97 | 1.36% | | 002119 | 康强电子 | 16.56 | 68.82 | -0.09 | -0.54% | 81255 | 13466.93 | 2.17% | | 688249 | 晶合集成 | 20.22 | 68.86 | -0.11 | -0.54% | 61622.82 | 12521.03 | 0.52% | | 600100 | 同方股份 | 7.23 | 2004.95 | -0.04 | -0.55% | 314249 | 22809.19 | 0.94% | | 002841 | 视源股份 | 34.30 | 25.01 | -0.19 | -0.55% | 28996 | 9957.265 | 0.56% | | 002214 | *ST大立 | 10.75 | -17.31 | -0.06 | -0.56% | 23857 | 2567.561 | 0.50% | | 688475 | 萤石网络 | 32.06 | 48.84 | -0.18 | -0.56% | 21879.54 | 7050.889 | 0.53% | | 002519 | 银河电子 | 5.34 | -7.56 | -0.03 | -0.56% | 258235 | 13761.8 | 2.31% | | 002475 | 立讯精密 | 35.36 | 18.40 | -0.20 | -0.56% | 506331 | 178986.3 | 0.70% | | 301150 | 中一科技 | 22.85 | -143.14 | -0.13 | -0.57% | 122153 | 28066.35 | 10.36% | | 002414 | 高德红外 | 10.53 | -120.88 | -0.06 | -0.57% | 908484 | 95917.18 | 2.67% | | 300762 | 上海瀚讯 | 22.40 | -139.80 | -0.13 | -0.58% | 141318 | 31714.78 | 2.25% | | 301348 | 蓝箭电子 | 20.37 | 303.13 | -0.12 | -0.59% | 56012 | 11403.2 | 3.61% | | 002179 | 中航光电 | 38.98 | 25.46 | -0.23 | -0.59% | 90825 | 35541.07 | 0.44% | | 301067 | 显盈科技 | 30.40 | 238.50 | -0.18 | -0.59% | 18830 | 5747.61 | 2.95% | | 001314 | 亿道信息 | 45.31 | 156.22 | -0.27 | -0.59% | 16315 | 7402.261 | 3.15% | | 002134 | 天津普林 | 21.50 | 216.60 | -0.13 | -0.60% | 33358 | 7162.432 | 1.36% | | 688150 | 莱特光电 | 26.42 | 57.57 | -0.16 | -0.60% | 40575.86 | 10682.13 | 2.26% | | 688525 | 佰维存储 | 66.36 | -150.17 | -0.41 | -0.61% | 41302.65 | 27506.12 | 1.30% | | 002861 | 瀛通通讯 | 14.53 | 670.40 | -0.09 | -0.62% | 53372 | 7753.881 | 3.55% | | 301330 | 熵基科技 | 27.34 | 34.56 | -0.17 | -0.62% | 59328 | 16096.6 | 6.47% | | 000547 | 航天发展 | 8.00 | -7.62 | -0.05 | -0.62% | 223477 | 17912.71 | 1.41% | | 688484 | 南芯科技 | 38.05 | 60.03 | -0.24 | -0.63% | 22523.09 | 8633.491 | 0.77% | | 300811 | 铂科新材 | 45.69 | 34.92 | -0.29 | -0.63% | 37349 | 17076.08 | 1.62% | | 002077 | 大港股份 | 14.09 | 340.30 | -0.09 | -0.63% | 77579 | 10949.76 | 1.34% | | 600703 | 三安光电 | 12.45 | 179.51 | -0.08 | -0.64% | 209190 | 26122.14 | 0.42% | | 000021 | 深科技 | 18.38 | 29.05 | -0.12 | -0.65% | 197336 | 36353.68 | 1.26% | | 603986 | 兆易创新 | 117.59 | 68.96 | -0.77 | -0.65% | 112792 | 133156.6 | 1.70% | | 688268 | 华特气体 | 50.09 | 32.74 | -0.33 | -0.65% | 13733.47 | 6917.278 | 1.14% | | 688049 | 炬芯科技 | 58.07 | 60.83 | -0.39 | -0.67% | 38675.19 | 22369.21 | 2.65% | | 603185 | 弘元绿能 | 18.57 | -4.82 | -0.13 | -0.70% | 315052 | 58273.61 | 4.64% | | 600171 | 上海贝岭 | 33.60 | 60.00 | -0.24 | -0.71% | 144556 | 48671.34 | 2.04% | | 688608 | 恒玄科技 | 232.01 | 62.50 | -1.69 | -0.72% | 25833.57 | 60183.7 | 1.54% | | 688981 | 中芯国际 | 87.52 | 153.75 | -0.64 | -0.73% | 189831.4 | 166792.6 | 0.95% | | 002897 | 意华股份 | 38.02 | 72.25 | -0.28 | -0.73% | 28509 | 10867.95 | 1.56% | | 688107 | 安路科技 | 27.11 | -51.78 | -0.20 | -0.73% | 21643.55 | 5875.81 | 0.54% | | 300479 | 神思电子 | 21.55 | 151.09 | -0.16 | -0.74% | 80256 | 17164.68 | 4.08% | | 300134 | 大富科技 | 12.02 | -19.63 | -0.09 | -0.74% | 99805 | 11985.45 | 1.44% | | 688629 | 华丰科技 | 53.25 | 6626.62 | -0.40 | -0.75% | 54629.9 | 29048.72 | 3.01% | | 688123 | 聚辰股份 | 79.80 | 37.26 | -0.60 | -0.75% | 18098.19 | 14480.6 | 1.14% | | 000063 | 中兴通讯 | 33.19 | 19.51 | -0.25 | -0.75% | 545887 | 181701.3 | 1.36% | | 600745 | 闻泰科技 | 34.14 | -15.65 | -0.26 | -0.76% | 120983 | 41169.74 | 0.97% | | 002151 | 北斗星通 | 27.57 | -44.94 | -0.21 | -0.76% | 56000 | 15466.12 | 1.26% | | 300449 | 汉邦高科 | 7.82 | -41.68 | -0.06 | -0.76% | 66398 | 5185.074 | 1.72% | | 300120 | 经纬辉开 | 9.04 | 1866.35 | -0.07 | -0.77% | 161914 | 14649.46 | 3.07% | | 002045 | 国光电器 | 15.42 | 33.85 | -0.12 | -0.77% | 111989 | 17291.14 | 1.99% | | 688081 | 兴图新科 | 19.21 | -22.55 | -0.15 | -0.77% | 21076.13 | 4011.981 | 2.05% | | 300458 | 全志科技 | 38.27 | 150.97 | -0.30 | -0.78% | 163224 | 62342.76 | 2.42% | | 002217 | 合力泰 | 2.55 | 9.99 | -0.02 | -0.78% | 752283.1 | 19236.56 | 1.32% | | 688432 | 有研硅 | 11.36 | 62.82 | -0.09 | -0.79% | 47692.33 | 5432.982 | 0.94% | | 002806 | 华锋股份 | 12.27 | 30.50 | -0.10 | -0.81% | 53402 | 6578.642 | 3.34% | | 300570 | 太辰光 | 98.20 | 72.21 | -0.81 | -0.82% | 127478 | 125472.2 | 6.63% | | 600776 | 东方通信 | 10.91 | -337.90 | -0.09 | -0.82% | 76688 | 8380.839 | 0.80% | | 870199 | 倍益康 | 35.00 | 108.61 | -0.29 | -0.82% | 18895 | 6630.222 | 5.08% | | 603712 | 七一二 | 20.51 | -49.68 | -0.17 | -0.82% | 95801 | 19719.88 | 1.24% | | 601231 | 环旭电子 | 14.26 | 18.95 | -0.12 | -0.83% | 164085 | 23453.98 | 0.75% | | 603496 | 恒为科技 | 24.95 | -372.79 | -0.21 | -0.83% | 55650 | 13908.08 | 1.74% | | 300638 | 广和通 | 26.07 | 33.38 | -0.22 | -0.84% | 121706 | 31714.61 | 2.28% | | 002583 | 海能达 | 11.74 | -5.98 | -0.10 | -0.84% | 288205 | 33869.96 | 2.25% | | 300220 | 金运激光 | 17.58 | 1512.38 | -0.15 | -0.85% | 37137 | 6530.938 | 2.46% | | 688195 | 腾景科技 | 40.82 | 74.21 | -0.35 | -0.85% | 23373 | 9567.032 | 1.81% | | 688270 | 臻镭科技 | 46.40 | 215.94 | -0.40 | -0.85% | 28316.6 | 13194.02 | 1.96% | | 300455 | 航天智装 | 13.80 | 148.65 | -0.12 | -0.86% | 69682 | 9642.732 | 0.98% | | 000988 | 华工科技 | 45.94 | 34.48 | -0.40 | -0.86% | 189863 | 87500.83 | 1.89% | | 000801 | 四川九洲 | 14.92 | 84.88 | -0.13 | -0.86% | 104908 | 15669.37 | 1.03% | | 000733 | 振华科技 | 48.20 | 28.82 | -0.42 | -0.86% | 69560 | 33585.73 | 1.26% | | 300045 | 华力创通 | 18.36 | -75.26 | -0.16 | -0.86% | 85042 | 15631.35 | 1.65% | | 002413 | 雷科防务 | 5.66 | -18.56 | -0.05 | -0.88% | 581958 | 33026.58 | 4.70% | | 300623 | 捷捷微电 | 29.41 | 49.65 | -0.26 | -0.88% | 81180 | 23931.07 | 1.12% | | 301608 | 博实结 | 79.06 | 38.93 | -0.70 | -0.88% | 9022 | 7152.039 | 5.07% | | 300065 | 海兰信 | 17.80 | 316.14 | -0.16 | -0.89% | 390828 | 69631.85 | 5.96% | | 600130 | *ST波导 | 3.30 | 637.33 | -0.03 | -0.90% | 107055 | 3533.122 | 1.43% | | 002273 | 水晶光电 | 19.65 | 25.49 | -0.18 | -0.91% | 298562 | 58747.06 | 2.20% | | 870976 | 视声智能 | 27.05 | 36.24 | -0.25 | -0.92% | 11248 | 3042.884 | 2.64% | | 688307 | 中润光学 | 31.35 | 52.41 | -0.29 | -0.92% | 30653.73 | 9608.581 | 5.27% | | 002036 | 联创电子 | 10.77 | -23.74 | -0.10 | -0.92% | 269703 | 29096.88 | 2.56% | | 688775 | 影石创新 | 167.80 | 67.95 | -1.56 | -0.92% | 15516.99 | 26123.46 | 5.09% | | 688728 | 格科微 | 15.84 | 392.65 | -0.15 | -0.94% | 49394.73 | 7877.994 | 0.34% | | 600353 | 旭光电子 | 14.66 | 113.33 | -0.14 | -0.95% | 963963.1 | 144463.9 | 11.63% | | 301571 | 国科天成 | 47.94 | 49.12 | -0.46 | -0.95% | 16267 | 7811.382 | 4.53% | | 300303 | 聚飞光电 | 6.19 | 25.85 | -0.06 | -0.96% | 196104 | 12168.78 | 1.48% | | 688601 | 力芯微 | 39.17 | 63.59 | -0.38 | -0.96% | 15281.21 | 5989.801 | 1.14% | | 688041 | 海光信息 | 136.10 | 147.25 | -1.33 | -0.97% | 96210.7 | 131390.3 | 1.09% | | 002446 | 盛路通信 | 7.08 | -8.54 | -0.07 | -0.98% | 240554 | 17064.99 | 2.84% | | 688596 | 正帆科技 | 35.25 | 19.19 | -0.35 | -0.98% | 57799.93 | 20534.01 | 1.98% | | 688603 | 天承科技 | 44.10 | 72.65 | -0.44 | -0.99% | 11417.79 | 5035.878 | 2.41% | | 688798 | 艾为电子 | 66.62 | 54.85 | -0.67 | -1.00% | 12607.88 | 8435.534 | 0.93% | | 301389 | 隆扬电子 | 33.00 | 98.38 | -0.35 | -1.05% | 222568 | 74361.56 | 27.12% | | 688288 | 鸿泉物联 | 28.20 | 104.12 | -0.30 | -1.05% | 18656.68 | 5250.368 | 1.85% | | 688234 | 天岳先进 | 57.29 | 174.05 | -0.61 | -1.05% | 30194.99 | 17302.21 | 0.70% | | 002241 | 歌尔股份 | 22.44 | 28.45 | -0.24 | -1.06% | 427679 | 96319.34 | 1.39% | | 600884 | 杉杉股份 | 9.25 | -79.81 | -0.10 | -1.07% | 452723 | 42007.6 | 2.58% | | 600330 | 天通股份 | 7.37 | 98.43 | -0.08 | -1.07% | 299422 | 22164.64 | 2.43% | | 300576 | 容大感光 | 35.72 | 108.40 | -0.39 | -1.08% | 49264 | 17628.02 | 2.22% | | 600601 | 方正科技 | 5.44 | 87.61 | -0.06 | -1.09% | 1238427 | 67632.09 | 2.97% | | 300177 | 中海达 | 10.66 | 3240.69 | -0.12 | -1.11% | 170672 | 18216.77 | 2.81% | | 301205 | 联特科技 | 89.62 | 99.95 | -1.01 | -1.11% | 39367 | 35502.29 | 5.79% | | 870357 | 雅葆轩 | 26.30 | 38.49 | -0.30 | -1.13% | 18017 | 4760.202 | 5.30% | | 300627 | 华测导航 | 33.97 | 42.61 | -0.41 | -1.19% | 67365 | 22999.13 | 1.05% | | 603659 | 璞泰来 | 18.11 | 31.39 | -0.22 | -1.20% | 196514 | 35778.33 | 0.92% | | 300256 | 星星科技 | 4.11 | -15.54 | -0.05 | -1.20% | 376651 | 15509.38 | 2.29% | | 430139 | 华岭股份 | 25.96 | -233.82 | -0.32 | -1.22% | 45985 | 11987.86 | 1.76% | | 000810 | 创维数字 | 11.28 | 85.89 | -0.14 | -1.23% | 137120 | 15485.1 | 1.23% | | 300628 | 亿联网络 | 34.38 | 16.48 | -0.43 | -1.24% | 74487 | 25567.26 | 1.03% | | 688135 | 利扬芯片 | 20.64 | -60.25 | -0.26 | -1.24% | 35615.17 | 7402.874 | 1.75% | | 688375 | 国博电子 | 58.95 | 83.38 | -0.75 | -1.26% | 15015.82 | 8924.443 | 0.57% | | 300474 | 景嘉微 | 71.51 | -179.30 | -0.92 | -1.27% | 76553 | 54956.45 | 1.88% | | 300548 | 长芯博创 | 75.25 | 135.43 | -0.97 | -1.27% | 217614 | 164553.9 | 8.10% | | 688110 | 东芯股份 | 31.78 | -77.27 | -0.41 | -1.27% | 72708.33 | 23277.32 | 1.64% | | 688011 | 新光光电 | 24.68 | -32.78 | -0.32 | -1.28% | 11690.49 | 2885.586 | 1.17% | | 300726 | 宏达电子 | 34.80 | 56.04 | -0.46 | -1.30% | 53259 | 18601.11 | 2.50% | | 688362 | 甬矽电子 | 27.97 | 90.66 | -0.37 | -1.31% | 45444.43 | 12769.15 | 1.62% | | 000016 | 深康佳A | 5.25 | -4.70 | -0.07 | -1.32% | 515469 | 27244.49 | 3.23% | | 688552 | 航天南湖 | 35.82 | -2202.18 | -0.48 | -1.32% | 60363.7 | 21782.81 | 6.95% | | 300079 | 数码视讯 | 5.93 | 334.81 | -0.08 | -1.33% | 451370 | 26705.67 | 3.52% | | 830809 | 安达科技 | 5.90 | -6.09 | -0.08 | -1.34% | 269875 | 15822.32 | 5.86% | | 002506 | 协鑫集成 | 2.90 | -110.16 | -0.04 | -1.36% | 3720110 | 107140.6 | 6.37% | | 002213 | 大为股份 | 17.19 | -85.88 | -0.24 | -1.38% | 158858 | 27345.47 | 7.70% | | 002848 | *ST高斯 | 7.84 | -10.10 | -0.11 | -1.38% | 99490 | 7807.53 | 6.06% | | 300555 | ST路通 | 10.64 | -36.44 | -0.15 | -1.39% | 28829 | 3078.938 | 1.46% | | 688167 | 炬光科技 | 78.83 | -37.15 | -1.14 | -1.43% | 20188.41 | 15896.62 | 2.25% | | 301366 | 一博科技 | 39.15 | 125.48 | -0.58 | -1.46% | 51638 | 20292.47 | 6.78% | | 300269 | 联建光电 | 5.34 | 707.96 | -0.08 | -1.48% | 373127 | 19866.77 | 7.10% | | 603042 | 华脉科技 | 15.80 | 280.10 | -0.25 | -1.56% | 82106 | 12950.56 | 5.11% | | 688486 | 龙迅股份 | 59.37 | 55.78 | -0.94 | -1.56% | 20123.61 | 11960.12 | 2.71% | | 688103 | 国力股份 | 56.38 | 141.90 | -0.90 | -1.57% | 17034.37 | 9638.258 | 1.79% | | 831526 | 凯华材料 | 28.81 | 109.49 | -0.46 | -1.57% | 10482 | 3036.863 | 2.00% | | 002512 | 达华智能 | 5.01 | -560.60 | -0.08 | -1.57% | 353001 | 17660.04 | 3.42% | | 600839 | 四川长虹 | 9.89 | 52.28 | -0.17 | -1.69% | 1411367 | 139718.6 | 3.06% | | 300936 | 中英科技 | 41.68 | 131.66 | -0.72 | -1.70% | 21848 | 9112.092 | 4.60% | | 688636 | 智明达 | 32.35 | 139.51 | -0.56 | -1.70% | 50035.11 | 16174.81 | 2.98% | | 832876 | 慧为智能 | 31.14 | 2153.54 | -0.55 | -1.74% | 14672 | 4580.908 | 3.80% | | 600562 | 国睿科技 | 28.98 | 61.04 | -0.52 | -1.76% | 155376 | 45054.41 | 1.25% | | 688220 | 翱捷科技-U | 73.01 | -44.26 | -1.33 | -1.79% | 49842.08 | 36529.18 | 1.38% | | 600525 | ST长园 | 3.29 | -3.99 | -0.06 | -1.79% | 115980 | 3840.678 | 0.88% | | 000536 | 华映科技 | 4.37 | -10.93 | -0.08 | -1.80% | 564385 | 24694.31 | 2.04% | | 603106 | 恒银科技 | 10.70 | 83.55 | -0.20 | -1.83% | 526404 | 56836.17 | 10.11% | | 002845 | 同兴达 | 15.41 | -312.75 | -0.29 | -1.85% | 114580 | 17700.57 | 5.09% | | 301479 | 弘景光电 | 85.65 | 45.12 | -1.65 | -1.89% | 15663 | 13467.11 | 7.88% | | 688313 | 仕佳光子 | 42.87 | 131.40 | -0.83 | -1.90% | 426060.2 | 175077 | 9.29% | | 300516 | 久之洋 | 38.02 | 329.14 | -0.74 | -1.91% | 49684 | 18974.23 | 2.76% | | 002681 | 奋达科技 | 6.64 | 103.12 | -0.13 | -1.92% | 991823.1 | 66283.77 | 6.47% | | 603072 | 天和磁材 | 54.02 | 101.70 | -1.06 | -1.92% | 105855 | 57714.91 | 16.02% | | 002465 | 海格通信 | 12.66 | 558.90 | -0.25 | -1.94% | 943202 | 118717.2 | 3.81% | | 600355 | *ST精伦 | 2.84 | -32.79 | -0.06 | -2.07% | 116070 | 3300.702 | 2.36% | | 000970 | 中科三环 | 12.42 | 121.54 | -0.27 | -2.13% | 690242 | 86500.36 | 5.68% | | 300661 | 圣邦股份 | 69.88 | 85.40 | -1.54 | -2.16% | 109097 | 76442.55 | 1.84% | | 600775 | 南京熊猫 | 10.42 | -53.43 | -0.23 | -2.16% | 234239 | 24438.45 | 3.49% | | 603936 | 博敏电子 | 9.73 | -26.13 | -0.22 | -2.21% | 654305 | 63573.16 | 10.38% | | 603390 | 通达电气 | 14.06 | 151.78 | -0.33 | -2.29% | 171793 | 24119.53 | 4.91% | | 301626 | 苏州天脉 | 103.22 | 65.12 | -2.56 | -2.42% | 32491 | 33252.48 | 12.48% | | 002579 | 中京电子 | 13.06 | -248.88 | -0.33 | -2.46% | 847862 | 110406.1 | 14.58% | | 300546 | 雄帝科技 | 29.22 | 260.42 | -0.74 | -2.47% | 181149 | 52502.56 | 13.50% | | 301165 | 锐捷网络 | 59.21 | 69.36 | -1.54 | -2.53% | 184695 | 110600.8 | 19.35% | | 301577 | 美信科技 | 59.92 | 81.22 | -1.56 | -2.54% | 14054 | 8481.289 | 7.46% | | 603267 | 鸿远电子 | 51.28 | 83.74 | -1.35 | -2.57% | 88275 | 45559.69 | 3.82% | | 603678 | 火炬电子 | 36.58 | 76.67 | -1.01 | -2.69% | 99570 | 36614.18 | 2.09% | | 688347 | 华虹公司 | 54.05 | 514.05 | -1.50 | -2.70% | 80660.87 | 44133.03 | 2.06% | | 688282 | 理工导航 | 49.58 | 1606.27 | -1.40 | -2.75% | 8920.75 | 4431.003 | 2.44% | | 300531 | 优博讯 | 20.84 | -51.22 | -0.60 | -2.80% | 236335 | 48824.33 | 7.65% | | 600980 | 北矿科技 | 23.20 | 41.06 | -0.67 | -2.81% | 275956 | 66389.36 | 15.71% | | 688213 | 思特威-W | 102.04 | 71.92 | -2.96 | -2.82% | 55302.05 | 56191.93 | 1.71% | | 002017 | 东信和平 | 16.46 | 49.49 | -0.48 | -2.83% | 636263 | 105519.7 | 10.97% | | 831641 | 格利尔 | 17.93 | 554.50 | -0.53 | -2.87% | 32229 | 5831.543 | 7.22% | | 301622 | 英思特 | 86.22 | 50.32 | -2.56 | -2.88% | 60780 | 53129.42 | 20.97% | | 600198 | 大唐电信 | 8.25 | 375.76 | -0.25 | -2.94% | 282129 | 23308.84 | 2.17% | | 600666 | 奥瑞德 | 3.29 | -55.54 | -0.10 | -2.95% | 1331863 | 43910.63 | 5.50% | | 688184 | ST帕瓦 | 10.16 | -2.38 | -0.32 | -3.05% | 16698.92 | 1710.737 | 1.66% | | 688668 | 鼎通科技 | 60.88 | 58.45 | -2.02 | -3.21% | 93012.4 | 56803.3 | 6.68% | | 603002 | 宏昌电子 | 6.80 | 170.67 | -0.24 | -3.41% | 703792.9 | 48126.17 | 6.21% | | 688002 | 睿创微纳 | 64.92 | 50.61 | -2.36 | -3.51% | 108201.4 | 70369.38 | 2.37% | | 688776 | 国光电气 | 106.55 | 566.86 | -3.95 | -3.57% | 33235.84 | 35584.12 | 3.07% | | 600707 | 彩虹股份 | 6.26 | 17.49 | -0.25 | -3.84% | 789799.1 | 49987.67 | 2.20% | | 300127 | 银河磁体 | 29.67 | 65.42 | -1.22 | -3.95% | 255497 | 77488.27 | 11.07% | | 000727 | 冠捷科技 | 2.35 | -130.26 | -0.10 | -4.08% | 1187447 | 28132.76 | 2.62% | | 002231 | *ST奥维 | 3.03 | -21.70 | -0.13 | -4.11% | 178292 | 5453.825 | 6.05% | | 300847 | 中船汉光 | 20.52 | 48.64 | -0.93 | -4.34% | 281447 | 58354.06 | 9.51% | | 002289 | *ST宇顺 | 18.27 | -690.82 | -0.96 | -4.99% | 94523 | 17865.27 | 3.38% | | 600360 | *ST华微 | 8.49 | 48.79 | -0.45 | -5.03% | 490104 | 41871.01 | 5.10% | | 300835 | 龙磁科技 | 44.31 | 48.64 | -2.37 | -5.08% | 119970 | 53864.63 | 14.56% | | 301141 | 中科磁业 | 70.85 | 338.58 | -3.81 | -5.10% | 203740 | 147728.7 | 45.77% | | 300581 | 晨曦航空 | 19.09 | -392.77 | -1.27 | -6.24% | 606248 | 116798.7 | 11.02% | | 002104 | 恒宝股份 | 22.20 | 169.59 | -1.82 | -7.58% | 2449648 | 554032.7 | 40.85% | | 300301 | ST长方 | 2.34 | -31.11 | -0.21 | -8.24% | 362003 | 8644.11 | 4.58% | | 002636 | 金安国纪 | 12.36 | 110.76 | -1.28 | -9.38% | 1070431 | 134901.4 | 14.78% | | 301630 | C同宇 | 177.66 | 50.13 | -25.38 | -12.50% | 54090 | 100078 | 54.09% |
|