中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥福科技(688021)专用设备制造业上涨家数:340下跌家数:74平均涨幅:+1.29%平均换手:0.74%总成交额:265.59亿元
更新时间：2026-11-10 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002931锋龙股份48.25535.31+4.39+10.01%7775937048.323.84%
603666亿嘉和28.51-27.15+2.59+9.99%3854610880.291.88%
002209达意隆12.6914.95+1.15+9.97%511886332.683.24%
688215瑞晟智能38.4859.81+3.19+9.04%17822.926657.6541.97%
300382斯莱克11.66-52.61+0.84+7.76%10338611791.011.59%
688290景业智能59.27-173.99+3.80+6.85%8251.344844.450.81%
603901永创智能11.7029.09+0.69+6.27%19679522480.363.46%
300551古鳌科技9.7716.71+0.54+5.85%862588573.852.63%
603337杰克科技50.0731.81+2.50+5.26%5272426196.91.13%
688028沃尔德79.1490.35+3.85+5.11%20698.7616394.31.37%
002535林州重机2.69-8.69+0.13+5.08%2109845576.282.83%
688630芯碁微装231.3861.37+10.97+4.98%18093.7241924.591.37%
688646逸飞激光55.66-136.52+2.63+4.96%7333.1594064.2621.21%
688400凌云光40.6942.35+1.91+4.93%49971.8920371.051.05%
688162巨一科技25.6036.36+1.19+4.88%8038.522026.5640.59%
300757罗博特科300.92776.64+13.92+4.85%2424673261.321.49%
688084晶品特装39.75-48.67+1.75+4.61%18394.927356.1182.43%
300879大叶股份16.05-14.08+0.70+4.56%263294204.11.31%
688306均普智能10.22313.55+0.44+4.50%146333.215192.931.19%
600879航天电子14.17853.75+0.61+4.50%486628685101.47%
300307慈星股份9.2839.98+0.39+4.39%23481121718.642.98%
300549优德精密14.02228.10+0.58+4.32%153922144.41.51%
300092科新机电11.4661.90+0.46+4.18%315493588.021.50%
688085三友医疗13.58103.31+0.54+4.14%24196.473251.2420.69%
002196方正电机9.68449.28+0.38+4.09%11264910843.852.30%
688071华依科技48.27-182.39+1.84+3.96%39438.519265.074.65%
301200大族数控139.3836.32+4.92+3.66%1154616275.580.27%
688003天准科技63.6578.59+2.23+3.63%14557.649171.3380.75%
300776帝尔激光80.0051.07+2.79+3.61%3000223879.11.67%
301018申菱环境63.98114.74+2.20+3.56%2221614253.740.79%
603283赛腾股份37.8522.30+1.28+3.50%4985518805.271.41%
688170德龙激光48.5063.82+1.63+3.48%10307.455026.1381.00%
688312燕麦科技32.1842.31+1.08+3.47%14528.114709.8160.99%
300998宁波方正26.4871.89+0.88+3.44%147083919.511.37%
002611东方精工15.214.73+0.48+3.26%30511245489.173.04%
002837英维克38.62100.54+1.20+3.21%6643525655.110.58%
002432九安医疗54.094.29+1.68+3.21%7478640258.681.61%
300095华伍股份8.06-22.72+0.25+3.20%377473040.911.19%
301468博盈特焊25.42149.00+0.78+3.17%72001830.420.74%
000925众合科技7.27-267.64+0.22+3.12%652454714.210.97%
301083百胜智能12.97-2634.48+0.39+3.10%136341756.941.57%
002008大族激光54.5622.44+1.64+3.10%10897259534.661.14%
920125鸿仕达95.3041.05+2.86+3.09%25222435.2031.10%
301629矽电股份192.62249.78+5.76+3.08%38427443.292.00%
301128强瑞技术70.5061.78+2.10+3.07%85606021.510.67%
002164宁波东力20.2849.29+0.58+2.94%27869957086.235.81%
688556高测股份7.61-12.20+0.21+2.84%72246.195453.2660.87%
300461田中精机45.89514.24+1.26+2.82%3643116774.962.52%
688001华兴源创38.11194.25+1.04+2.81%20807.578015.7250.44%
688813泰金新能83.0158.90+2.25+2.79%8732.747273.4212.73%
688021奥福科技17.2234.25+0.45+2.68%3516.03602.53330.46%
301022海泰科19.61-64.50+0.51+2.67%2887564.520.43%
001360南矿集团19.24117.43+0.50+2.67%218124181.061.74%
688573信宇人14.65-3.27+0.38+2.66%7211.3491057.2391.36%
688531日联科技78.5052.37+2.01+2.63%13807.2511017.780.83%
300462ST华铭10.65-22.19+0.27+2.60%102721095.720.74%
301260格力博11.44-7.66+0.29+2.60%5709652.580.28%
301512智信精密28.8167.89+0.73+2.60%2759795.330.57%
688328深科达51.4659.84+1.30+2.59%11463.25936.711.21%
688700东威科技37.3556.14+0.94+2.58%22473.598438.2890.75%
600343航天动力18.01-63.63+0.44+2.50%5805410407.960.91%
920178锐翔智能68.6831.75+1.65+2.46%19411342.0891.01%
301021英诺激光52.7799.73+1.26+2.45%131936978.590.86%
301112信邦智能27.24-35.42+0.65+2.44%1896515.320.17%
688499利元亨47.04137.21+1.12+2.44%24627.1111559.041.46%
688718唯赛勃12.7137.08+0.30+2.42%7043.45897.64510.41%
603308应流股份33.6057.47+0.79+2.41%55980189290.77%
920229世纪数码33.2924.26+0.77+2.37%34201136.3252.58%
603095越剑智能12.1983.41+0.28+2.35%86071047.080.33%
688638誉辰智能30.62-12.44+0.70+2.34%2376.17727.47940.90%
603289泰瑞机器9.22204.18+0.21+2.33%483324536.091.65%
002021中捷资源2.20-220.01+0.05+2.33%887971945.50.74%
688096京源环保6.17-15.36+0.14+2.32%19227.211183.5740.82%
002353杰瑞股份84.9331.51+1.92+2.31%6412954713.790.93%
603088宁波精达9.3034.87+0.21+2.31%286592669.640.65%
688529豪森智能13.34-1.80+0.30+2.30%3226.99430.4310.19%
688607康众科技36.72-63.95+0.82+2.28%2337.83854.44510.27%
605186健麾信息20.7099.18+0.46+2.27%4302889.920.32%
301338凯格精机60.5934.43+1.34+2.26%85515211.340.79%
301312智立方50.24133.82+1.11+2.26%170048562.322.01%
920025凯达重工9.1131.84+0.20+2.24%10711972.84432.10%
002006精工科技12.5235.20+0.27+2.20%157021960.730.30%
003036泰坦股份30.18192.68+0.65+2.20%166635107.340.77%
300902国安达14.44-56.80+0.31+2.19%110681583.060.87%
688309恒誉科技64.2247.71+1.37+2.18%2164.481386.060.27%
301288清研环境14.57-28.96+0.31+2.17%2762402.070.35%
300771智莱科技10.4530.42+0.22+2.15%199272065.871.05%
300812易天股份15.212416.93+0.32+2.15%109761674.320.62%
688478晶升股份31.18-95.70+0.65+2.13%10153.513182.360.73%
300619金银河21.64146.53+0.45+2.12%101352177.830.53%
603061金海通238.2055.22+4.91+2.10%1220029374.771.40%
603638艾迪精密18.4831.74+0.38+2.10%229704240.160.26%
603135中重科技8.35125.30+0.17+2.08%314492626.470.50%
688677海泰新光51.7942.24+1.04+2.05%8805.454553.3030.73%
600843上工申贝7.47-24.12+0.15+2.05%319262377.860.68%
301580爱迪特40.9330.29+0.82+2.04%70642891.220.70%
688329艾隆科技16.99243.29+0.34+2.04%2768.02471.42810.36%
688420美腾科技20.50-55.97+0.41+2.04%1536.11314.79880.17%
600302ST标准6.08-12.48+0.12+2.01%5141312.810.15%
688627精智达232.22293.08+4.57+2.01%15438.9936548.281.64%
301533威马农机28.9957.75+0.57+2.01%50271457.111.80%
603203快克智能32.0960.57+0.63+2.00%128624139.070.39%
688623双元科技60.8770.77+1.19+1.99%2544.831559.1890.72%
002957科瑞技术25.7338.97+0.50+1.98%230725963.80.55%
603800洪田股份36.11-79.20+0.70+1.98%81852980.620.39%
301013利和兴25.29-43.26+0.49+1.98%197605021.81.04%
603960克来机电14.57-5543.15+0.28+1.96%177472590.240.68%
688147微导纳米60.38212.79+1.16+1.96%22151.8113513.180.48%
688125安达智能98.38199.85+1.88+1.95%2014.971997.2040.24%
920085森峰激光32.5221.29+0.62+1.94%222397196.72911.94%
688392骄成超声114.0573.46+2.17+1.94%6683.587690.8380.58%
688518联赢激光22.6224.96+0.43+1.94%45100.6910164.461.32%
300278华昌达3.71-58.17+0.07+1.92%668132486.10.47%
002337赛象科技4.7875.70+0.09+1.92%435042079.160.74%
002031巨轮智能5.32-43.64+0.10+1.92%36462019374.081.66%
300521爱司凯19.68-114.15+0.36+1.86%3593708.820.24%
002757南兴股份15.9130.07+0.29+1.86%202093219.560.71%
301568思泰克45.0046.84+0.82+1.86%42041905.450.90%
688113联测科技33.4921.15+0.61+1.86%2593.06874.48910.40%
688037芯源微224.581696.24+4.09+1.85%15852.0235723.750.78%
688789宏华数科47.2427.49+0.86+1.85%1911.7899.28910.11%
603895天永智能24.22215.44+0.44+1.85%52011253.460.48%
300604长川科技180.9452.64+3.26+1.83%59246108253.11.20%
002097山河智能6.19-59.49+0.11+1.81%350232156.730.33%
600855航天长峰12.41-35.35+0.22+1.80%154761917.780.33%
688559海目星39.1058.40+0.69+1.80%17423.36836.3750.70%
300151昌红科技15.87143.96+0.28+1.80%242173864.560.66%
688383新益昌78.86-120.81+1.38+1.78%3899.813107.7440.38%
301325曼恩斯特27.54-17.92+0.48+1.77%3087850.070.21%
300400劲拓股份23.1769.94+0.40+1.76%148463463.710.61%
688277天智航15.70-44.59+0.27+1.75%12771.222017.5240.27%
300486东杰智能16.89291.31+0.29+1.75%173892931.10.36%
002975博杰股份79.8942.68+1.35+1.72%2824922832.522.04%
688835高凯技术277.66151.18+4.66+1.71%4537.7912689.382.42%
301053远信工业22.7791.24+0.38+1.70%3674839.160.30%
300314戴维医疗14.4245.08+0.24+1.69%200502877.951.39%
300865大宏立23.4562.89+0.39+1.69%74891755.721.21%
688726拉普拉斯39.4441.21+0.64+1.65%27262.4810780.91.23%
603169兰石重装5.58-9.15+0.09+1.64%213271185.610.16%
688273麦澜德26.1941.11+0.42+1.63%1733.51457.09150.17%
001223欧克科技32.75-66.00+0.52+1.61%2038671.380.29%
603324盛剑科技20.21-15.44+0.32+1.61%4705953.590.32%
601100恒立液压92.8044.42+1.45+1.59%1330112266.810.10%
300276三丰智能6.42-51.97+0.10+1.58%919015896.870.76%
600984建设机械3.23-1.96+0.05+1.57%27254876.950.22%
300334津膜科技7.14-55.00+0.11+1.56%10771768.670.36%
300410正业科技7.2348.64+0.11+1.54%234561694.490.64%
688358祥生医疗26.3025.47+0.40+1.54%3498.26924.07770.31%
001332锡装股份22.4129.00+0.34+1.54%3047683.790.45%
603036如通股份12.5327.75+0.19+1.54%7923995.870.38%
603912佳力图6.60-32.70+0.10+1.54%185731224.820.34%
603311金海高科23.2580.81+0.35+1.53%2779643.030.12%
300648星云股份28.02-26.18+0.42+1.52%37521055.930.28%
603282亚光股份13.4477.79+0.20+1.51%3753504.70.28%
300707威唐工业10.84-48.72+0.16+1.50%5564602.990.39%
603076乐惠国际18.97113.00+0.28+1.50%3608683.470.30%
300545联得装备21.7844.78+0.32+1.49%64061398.040.52%
301369联动科技89.23147.46+1.31+1.49%76226878.31.37%
301105鸿铭股份39.30-69.65+0.57+1.47%1013398.620.20%
600860京城股份8.28-44.67+0.12+1.47%247342044.460.56%
002698博实股份11.0722.29+0.16+1.47%220302437.730.26%
300195长荣股份4.87-118.00+0.07+1.46%20146979.10.64%
603396金辰股份26.5371.81+0.38+1.45%188054973.141.36%
688576西山科技34.95-44.39+0.50+1.45%994.31350.35670.31%
688626翔宇医疗41.2583.49+0.59+1.45%5870.262455.7980.37%
301138华研精机24.6230.24+0.35+1.44%1413348.050.21%
300099尤洛卡5.6724.41+0.08+1.43%11663661.590.22%
301234五洲医疗107.18406.79+1.51+1.43%27952997.710.69%
301601惠通科技14.2051.78+0.20+1.43%2764392.980.38%
600815厦工股份2.87-33.94+0.04+1.41%879772525.820.50%
688161威高骨科20.8534.91+0.29+1.41%2478.02515.8380.06%
002786银宝山新6.50-58.91+0.09+1.40%178931162.260.36%
300631久吾高科20.6528.90+0.28+1.37%3766778.660.31%
688155先惠技术48.8715.04+0.66+1.37%3634.761781.1580.29%
688501青达环保12.5915.67+0.17+1.37%3978.07501.99450.23%
688067爱威科技20.2040.96+0.27+1.35%2611.47527.41070.38%
688419耐科装备36.9744.52+0.49+1.34%5610.342082.1450.49%
301122采纳股份58.09524.25+0.76+1.33%139318172.261.84%
601218吉鑫科技4.5926.56+0.06+1.32%841253857.40.87%
300509新美星7.6817.43+0.10+1.32%8931686.160.36%
300201海伦哲10.7732.66+0.14+1.32%712837739.570.71%
688151华强科技15.42117.65+0.20+1.31%2565.09395.60850.07%
688633星球石墨19.3013.98+0.25+1.31%4000.16771.54060.23%
300412迦南科技3.87149.03+0.05+1.31%18045698.640.39%
002366融发核电5.43-145.49+0.07+1.31%686033719.620.37%
920156海昌智能37.7815.65+0.48+1.29%39361495.3411.76%
301662宏工科技61.4179.15+0.78+1.29%37132276.340.83%
688613奥精医疗8.00127.18+0.10+1.27%31578.352525.0042.30%
300130新国都17.6121.92+0.22+1.27%154562729.190.36%
688377迪威尔15.2147.04+0.19+1.26%3362.08508.53490.14%
920117龙鑫智能22.7017.56+0.28+1.25%3891891.30831.20%
688301奕瑞科技74.6531.12+0.92+1.25%9820.087365.8470.31%
300786国林科技11.39-72.51+0.14+1.24%97141111.30.66%
001336楚环科技15.4744.34+0.19+1.24%3924606.230.61%
600184光电股份14.71219.02+0.18+1.24%147702178.80.25%
300562乐心股份12.4727.07+0.15+1.22%203362547.181.22%
002833弘亚数控16.7316.19+0.20+1.21%105031759.040.36%
301392汇成真空117.40240.08+1.40+1.21%63777540.041.56%
002645华宏科技13.5021.29+0.16+1.20%293323958.020.43%
600761安徽合力15.3213.18+0.18+1.19%140752145.530.16%
301363美好医疗17.0644.01+0.20+1.19%292535006.440.56%
300753爱朋医疗20.51-88.35+0.24+1.18%140862892.011.59%
688120华海清科203.7280.64+2.38+1.18%19980.5341127.850.40%
301081严牌股份17.28952.50+0.20+1.17%4326755.40.19%
300246宝莱特13.05-29.38+0.15+1.16%5553727.050.26%
300950德固特16.5981.06+0.19+1.16%2536421.020.26%
920166海圣医疗18.3817.57+0.21+1.16%698128.4190.29%
002730电光科技15.85117.80+0.18+1.15%97691550.990.28%
688816易思维48.4557.38+0.55+1.15%905.44438.64930.44%
603956威派格7.05-14.61+0.08+1.15%510293582.410.90%
603081大丰实业11.5256.12+0.13+1.14%801649214.4091.90%
688551科威尔28.5867.92+0.32+1.13%9229.952663.9241.10%
000821ST京机7.17-473.82+0.08+1.13%248581785.850.42%
002997瑞鹄模具24.7713.56+0.27+1.10%3374834.280.16%
300837浙矿股份18.8238.74+0.20+1.07%2630496.70.35%
300293蓝英装备13.19-33.00+0.14+1.07%7313965.50.22%
300813泰林生物18.9576.97+0.20+1.07%3402645.820.40%
600262北方股份14.3513.38+0.15+1.06%78621126.540.33%
002551尚荣医疗2.93-18.05+0.03+1.03%24131706.550.39%
300818耐普矿机15.63544.56+0.16+1.03%134342101.440.95%
688755汉邦科技24.4932.34+0.25+1.03%2598.96643.39340.33%
002371北方华创550.4069.28+5.59+1.03%18485102084.30.25%
300228富瑞特装5.9825.05+0.06+1.01%11495688.90.21%
301598博科测试51.9420.57+0.52+1.01%1371712.10.75%
002073软控股份6.0015.55+0.06+1.01%317241897.730.31%
688361中科飞测259.36-4192.36+2.59+1.01%27194.7871780.180.77%
300097智云股份8.03-12.41+0.08+1.01%217151756.520.80%
603917合力科技12.14109.27+0.12+1.00%104581265.740.51%
688022ST瀚川9.14-197.49+0.09+0.99%2009.37183.80890.12%
688082盛美上海205.5183.08+2.02+0.99%10134.9320942.360.21%
300751迈为股份164.19132.96+1.59+0.98%3158251773.941.64%
600545卓郎智能3.10-11.14+0.03+0.98%790402460.550.44%
603159上海亚虹19.72-312.48+0.19+0.97%2373467.640.17%
603280南方路机25.2246.43+0.24+0.96%75561903.490.70%
688376美埃科技51.5251.49+0.49+0.96%10452.955461.3640.77%
688314康拓医疗26.3925.86+0.25+0.96%3582.1945.65650.44%
000856冀东装备8.5077.75+0.08+0.95%9084774.250.40%
301158德石股份11.8231.83+0.11+0.94%4255503.970.22%
301290东星医疗25.8434.76+0.24+0.94%2062534.450.26%
600560金自天正10.8374.12+0.10+0.93%100781093.440.45%
301199迈赫股份18.5647.40+0.17+0.92%85421585.551.18%
688013天臣医疗20.9257.08+0.19+0.92%1293.63271.33040.16%
001395亚联机械24.3911.83+0.22+0.91%2045499.440.39%
600169ST太重2.2530.27+0.02+0.90%33686756.570.10%
301360荣旗科技58.2345.08+0.51+0.88%40982408.580.97%
601608中信重工4.5955.65+0.04+0.88%585182687.380.13%
301515港通医疗17.34-443.75+0.15+0.87%2010349.250.30%
603032德新科技15.5845.37+0.13+0.84%147542301.880.63%
688006杭可科技18.0473.56+0.15+0.84%11567.972092.9180.19%
001256炜冈科技18.0510.60+0.15+0.84%4115746.010.38%
002278神开股份7.2479.24+0.06+0.84%11634840.520.32%
301602超研股份14.5760.61+0.12+0.83%4223617.360.20%
300402宝色股份13.4173.02+0.11+0.83%7317982.120.30%
688012中微公司250.0547.58+2.05+0.83%42657.06107618.60.45%
300425中建环能3.73427.44+0.03+0.81%8628321.770.13%
301101明月镜片38.0034.78+0.30+0.80%151975762.360.78%
688097博众精工47.2528.08+0.37+0.79%19912.719519.6880.45%
603012创力集团7.7443.73+0.06+0.78%284792205.10.44%
002779中坚科技89.69236.26+0.69+0.78%1879817006.321.13%
300358楚天科技9.1015.87+0.07+0.78%712836552.691.01%
603029天鹅股份15.7921.38+0.12+0.77%4982786.890.41%
920289华汇智能22.4618.62+0.17+0.76%2077467.42831.44%
300210森远股份6.71-56.63+0.05+0.75%178491194.530.37%
300471厚普股份9.5842.55+0.07+0.74%6491623.230.17%
300450先导智能32.0227.27+0.23+0.72%10036332308.890.64%
688516奥特维46.3328.13+0.33+0.72%45494.4220976.591.45%
300415伊之密18.4114.15+0.13+0.71%74251366.470.16%
688335复洁科技14.45-214.93+0.10+0.70%5084.91740.640.34%
300396ST迪瑞7.24-11.32+0.05+0.70%1944140.180.07%
601106中国一重2.92-85.47+0.02+0.69%540121578.440.08%
920080奥美森19.1018.38+0.13+0.69%651123.44420.08%
301097天益医疗32.56325.03+0.22+0.68%2105687.480.53%
600817宇通重工8.9517.98+0.06+0.67%2961265.430.06%
300281金明精机6.12-298.47+0.04+0.66%199651221.360.50%
300823建科智能12.7230.10+0.08+0.63%6367811.480.73%
920072科莱瑞迪19.4822.30+0.12+0.62%26050.83240.13%
688389普门科技11.5536.48+0.07+0.61%6282.29729.93490.15%
688072拓荆科技490.9751.21+2.97+0.61%13815.1968636.020.49%
002613北玻股份3.31105.99+0.02+0.61%392561298.060.51%
600579中化装备6.71-23.58+0.04+0.60%3821256.090.08%
301513尚水智能58.49162.23+0.33+0.57%1788910430.618.42%
603789ST星农5.50-9.98+0.03+0.55%165190.410.06%
688659元琛科技7.42-16.36+0.04+0.54%5801.86434.68080.36%
002382蓝帆医疗5.59-16.44+0.03+0.54%15526867.010.16%
920069普昂医疗31.7816.08+0.17+0.54%358113.83550.20%
688114华大智造58.61-128.65+0.31+0.53%17793.5610584.250.43%
002691*ST冀凯3.87-23.55+0.02+0.52%4421170.380.13%
920026卓兆点胶15.4951.87+0.08+0.52%1549241.72560.18%
002651利君股份7.77-399.92+0.04+0.52%240471871.030.43%
300836佰奥智能39.8038.58+0.20+0.51%52012077.640.82%
300171东富龙13.9540.36+0.07+0.50%267503770.080.47%
688805健信超导36.7757.32+0.18+0.49%1968.46725.77250.59%
600055万东医疗10.45-21.32+0.05+0.48%7408779.310.11%
920475三友科技10.50577.20+0.05+0.48%49952.91530.09%
000680山推股份8.929.74+0.04+0.45%391023480.910.30%
688198佰仁医疗70.5254.78+0.31+0.44%412.14291.66630.03%
601798蓝科高新6.9431.60+0.03+0.43%9876684.110.28%
920091大鹏工业30.42-168.18+0.13+0.43%76102308.8425.25%
688310迈得医疗11.9252.93+0.05+0.42%3647.97438.26150.22%
603987康德莱7.1914.25+0.03+0.42%5028361.580.12%
300869康泰医学9.85-43.44+0.04+0.41%9908977.530.38%
002204大连重工4.9314.28+0.02+0.41%229061129.130.12%
920180爱得科技10.2621.23+0.04+0.39%28529.2640.08%
002111威海广泰7.8325.37+0.03+0.38%9316730.50.19%
603338浙江鼎力58.3015.60+0.22+0.38%67323929.070.13%
300238冠昊生物10.62214.94+0.04+0.38%5919630.570.22%
300457赢合科技18.8217.63+0.07+0.37%185143498.450.29%
688108赛诺医疗13.6659.90+0.05+0.37%13209.991807.0220.32%
688128中国电研23.3416.26+0.08+0.34%4702.251105.6640.12%
002526山东矿机2.94143.21+0.01+0.34%2271706666.741.28%
920200振宏股份26.9118.74+0.09+0.34%1345363.49450.30%
688200华峰测控223.3456.23+0.73+0.33%20566.9446846.221.02%
301367瑞迈特40.7522.04+0.13+0.32%2237915.260.23%
920942恒立钻具16.1392.26+0.05+0.31%1134183.63190.27%
600388紫金龙净17.3919.26+0.05+0.29%119372076.470.09%
300653正海生物14.0139.75+0.04+0.29%2271319.750.13%
688351微电生理17.84146.23+0.05+0.28%3959.82708.94660.08%
600499科达制造11.1810.35+0.03+0.27%374434174.870.20%
920061西磁科技16.20171.75+0.04+0.25%1247202.79640.32%
002950奥美医疗8.2823.69+0.02+0.24%7380611.780.17%
920177恒道科技20.8216.23+0.05+0.24%16835.1130.09%
300318博晖创新4.46-43.93+0.01+0.22%10189455.830.13%
920856浩淼科技8.95-471.90+0.02+0.22%4104371.21990.77%
920802保丽洁9.7129.85+0.02+0.21%38837.81710.11%
920925锦好医疗9.91-102.74+0.02+0.20%96596.08850.17%
000852石化机械5.07-858.51+0.01+0.20%12338626.270.13%
688581安杰思50.8221.84+0.10+0.20%875.91445.84730.21%
920284灵鸽科技15.67-72.55+0.03+0.19%3390534.7170.51%
688712北芯生命28.5588.40+0.05+0.18%2074.84594.39320.46%
300527中船应急6.6612765.91+0.01+0.15%13905927.680.14%
300443金雷股份17.9923.69+0.02+0.11%96391739.740.40%
920300辰光医疗9.01-12.52+0.01+0.11%1902172.15740.29%
920093信胜科技18.089.96+0.02+0.11%2448444.24820.97%
300385ST雪浪9.89-14.39+0.01+0.10%6799674.590.23%
603205健尔康21.0026.54+0.02+0.10%1698358.680.41%
002890弘宇股份13.05208.57+0.01+0.08%2445321.190.15%
688101三达膜13.4512.42+0.01+0.07%2197.14296.78180.07%
920112巴兰仕13.6814.42+0.01+0.07%59982.15240.08%
000519中兵红箭13.83129.11+0.01+0.07%407425660.810.29%
601038一拖股份13.9117.96+0.01+0.07%88061221.080.12%
000157中联重科6.0313.370.000.00%906435470.930.13%
600320振华重工4.2623.030.000.00%673822868.660.20%
600526菲达环保4.4412.730.000.00%8538380.350.10%
300316晶盛机电36.88181.470.000.00%223808291.150.18%
601399国机重装3.0942.950.000.00%842072607.580.12%
688121*ST卓然0.40-0.230.000.00%000.00%
688729屹唐股份20.0548.260.000.00%76130.4715393.010.44%
301456盘古智能23.1934.23-0.01-0.04%60921418.980.89%
301186超达装备28.7073.79-0.02-0.07%56681649.520.52%
688236春立医疗13.3519.00-0.01-0.07%4584.91614.6480.16%
688580伟思医疗38.5723.10-0.03-0.08%2066.21803.02110.22%
301087可孚医疗49.7328.16-0.04-0.08%25051251.660.13%
920992中科美菱10.6561.95-0.01-0.09%86292.26760.18%
603690至纯科技19.00-6.83-0.02-0.11%511719775.811.34%
300056中创环保8.68-29.54-0.01-0.12%628355473.671.63%
920703广厦环能8.6019.56-0.01-0.12%37832.61580.07%
920014特瑞斯8.47-169.57-0.01-0.12%2118179.40440.33%
002690美亚光电16.7319.57-0.02-0.12%117981976.730.28%
603273天元智能15.39148.61-0.02-0.13%137152119.860.64%
600528中铁工业7.0312.36-0.01-0.14%229371613.110.10%
000425徐工机械6.9313.08-0.01-0.14%1270678799.3510.14%
920158长江能科6.5286.55-0.01-0.15%138490.8560.23%
600587新华医疗12.7417.07-0.02-0.16%126321612.530.21%
603855华荣股份18.7616.51-0.03-0.16%4728884.320.14%
688016心脉医疗86.5818.31-0.14-0.16%1588.631381.2360.13%
920553凯腾精工6.0357.11-0.01-0.17%112268.01560.12%
605369拱东医疗17.2953.15-0.03-0.17%3305573.810.15%
920278鹿得医疗5.56190.53-0.01-0.18%72640.51320.07%
603309维力医疗10.8996.31-0.02-0.18%4672510.60.16%
300140节能环境5.3218.39-0.01-0.19%14484772.240.05%
920781瑞奇智造5.08-14.20-0.01-0.20%132667.47690.11%
603656泰禾智能18.21108.18-0.04-0.22%125662286.090.69%
300368汇金股份8.16-28.86-0.02-0.24%523254298.190.99%
688425铁建重工4.0617.71-0.01-0.25%39686.091615.0030.07%
920152昆工科技11.07-5.30-0.03-0.27%2035226.88750.25%
002595豪迈科技42.0522.00-0.12-0.28%39541664.410.03%
002490山东墨龙6.68-59.98-0.02-0.30%631104187.371.16%
300326ST凯利6.6117.63-0.02-0.30%154601024.090.22%
300173ST福能3.11-10.92-0.01-0.32%9340291.850.13%
688212澳华内镜27.73-123.23-0.09-0.32%3170.29881.99560.24%
688139海尔生物32.7938.15-0.11-0.33%5222.81721.8960.17%
601908京运通2.85-3.78-0.01-0.35%443151267.190.18%
920101志高机械16.5820.81-0.06-0.36%2141355.8020.21%
688410山外山10.6623.84-0.04-0.37%18464.761977.5270.41%
300206理邦仪器11.8218.54-0.05-0.42%8220976.140.24%
920126永大股份8.6916.20-0.04-0.46%2025177.42630.45%
920706铁拓机械16.5672.62-0.08-0.48%111831868.4192.35%
300003乐普医疗12.3434.56-0.06-0.48%407825044.510.26%
000528柳工8.2011.35-0.04-0.49%488934006.330.24%
300298三诺生物18.6541.01-0.10-0.53%173703255.770.39%
002430杭氧股份26.6922.14-0.15-0.56%209835619.840.21%
300595欧普康视10.4221.16-0.06-0.57%187101958.550.28%
688050爱博医疗42.2833.57-0.25-0.59%5042.062149.0720.26%
688271联影医疗117.5354.29-0.76-0.64%14202.0616673.670.17%
920931无锡鼎邦8.99298.35-0.06-0.66%93384.13280.32%
300875捷强装备29.44-25.55-0.20-0.67%82542446.990.94%
300896爱美客88.0426.94-0.60-0.68%52544652.090.24%
688617惠泰医疗277.1038.62-2.03-0.73%2729.037582.1180.19%
300453三鑫医疗9.5217.12-0.07-0.73%114821095.610.31%
920717瑞星股份6.20-33.92-0.05-0.80%3657228.20570.83%
301033迈普医学51.8827.48-0.42-0.80%24791294.660.44%
605305中际联合28.9513.56-0.24-0.82%139584069.80.66%
600031三一重工18.7918.62-0.16-0.84%8805516525.220.10%
002223鱼跃医疗28.0624.33-0.24-0.85%276647785.330.30%
300633开立医疗21.5552.24-0.21-0.97%74991625.110.29%
688029南微医学84.0633.09-0.82-0.97%2916.592468.5070.16%
603014威高血净33.7345.11-0.33-0.97%73432478.360.72%
920174五新智能28.5312.78-0.30-1.04%2904836.87570.52%
920522纳科诺尔18.05137.82-0.20-1.10%168113074.6690.92%
300049福瑞医科46.2369.62-0.58-1.24%2386411136.931.02%
920414欧普泰7.59-20.76-0.10-1.30%11625888.13942.11%
301030*ST仕净3.55-0.38-0.05-1.39%413321465.432.05%
002901大博医疗40.7026.07-0.60-1.45%37151517.460.13%
600582天地科技5.2721.07-0.08-1.50%421772226.150.10%
688652京仪装备105.35107.64-1.74-1.62%29749.1232017.412.46%
300760迈瑞医疗178.1027.85-3.00-1.66%2117237804.160.17%
300529健帆生物20.1524.60-0.34-1.66%397548028.070.78%
603301振德医疗83.5074.74-1.50-1.76%27342307.210.10%
300030阳普医疗7.01231.72-0.16-2.23%862836059.263.17%
920895花溪科技18.01-1143.77-0.49-2.65%152742752.125.32%
920599同力股份17.288.42-1.03-5.63%372476567.3741.06%

转至奥福科技（688021）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。