中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥福科技(688021)山东省上涨家数:233下跌家数:75平均涨幅:+1.29%平均换手:2.29%总成交额:697.00亿元
更新时间：2026-11-10 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001379腾达科技17.4469.36+1.59+10.03%16922427754.8825.15%
603536惠发食品10.77-73.55+0.98+10.01%17768418243.27.39%
002376新北洋7.7366.73+0.70+9.96%79464859860.3110.09%
920378泰德股份7.8662.99+0.63+8.71%929547551.8198.47%
920190雷神科技22.4477.03+1.74+8.41%454209896.544.57%
688191智洋创新16.28-72.45+1.09+7.18%83134.0513394.853.55%
603278大业股份14.71-32.85+0.98+7.14%67902898194.4119.87%
001219青岛食品25.6941.57+1.63+6.77%39103296731.4820.56%
603798康普顿12.2464.56+0.74+6.43%422725133.021.65%
002655共达电声27.91482.27+1.64+6.24%18066650022.754.93%
000811冰轮环境23.7031.15+1.31+5.85%480072113445.44.87%
301020密封科技21.6131.01+1.16+5.67%455699780.523.11%
300918南山智尚11.6854.06+0.58+5.23%18540321601.13.66%
002086东方海洋4.59-78.05+0.22+5.03%5357791241584.733.89%
300840酷特智能15.80144.14+0.74+4.91%592509272.443.34%
301017漱玉平民14.74222.27+0.68+4.84%10144614809.163.92%
301262海看股份25.3830.35+1.15+4.75%31059077926.8425.44%
300308中际旭创473.0321.51+21.00+4.65%35069016776933.16%
002838道恩股份20.6124.92+0.91+4.62%6441713293.311.53%
600229城市传媒6.55-8.70+0.28+4.47%63550340359.669.62%
920510丰光精密19.38623.06+0.80+4.31%5701211014.826.07%
002363隆基机械6.8133.68+0.28+4.29%1290348740.5293.10%
002241歌尔股份25.8023.19+1.06+4.28%1765734447735.25.58%
000503国新健康7.17-17.20+0.28+4.06%23208016699.652.37%
300321同大股份25.99896.84+1.01+4.04%208615336.872.35%
688677海泰新光52.8043.06+2.05+4.04%37296.8519472.13.11%
301188力诺药包23.74211.85+0.92+4.03%5373212698.962.01%
001388信通电子24.2261.60+0.93+3.99%18039042970.0314.42%
003033征和工业80.8544.81+3.05+3.92%3668229834.614.53%
300950德固特17.0483.25+0.64+3.90%160642690.511.65%
002248华东数控9.03104.23+0.33+3.79%17665815928.485.75%
300479神思电子13.7545.61+0.50+3.77%401465457.122.04%
301299卓创资讯42.4639.50+1.54+3.76%108814587.612.37%
920476海能技术21.7833.04+0.77+3.66%82971782.2371.03%
300830金现代7.55-39.67+0.26+3.57%676125067.542.01%
002485ST雪发4.98-14.43+0.17+3.53%234501162.770.43%
688557兰剑智能18.4632.78+0.61+3.42%20153.163701.7941.36%
603270金帝股份27.9732.99+0.92+3.40%5945716752.115.73%
001300三柏硕10.50-26.69+0.34+3.35%308403203.011.27%
688681科汇股份12.9940.18+0.42+3.34%13393.531728.0051.28%
688021奥福科技17.3334.47+0.56+3.34%10979.741888.5211.44%
002355兴民智通4.36-7.55+0.14+3.32%998604308.21.56%
300848美瑞新材10.04117.74+0.32+3.29%477084795.131.88%
300996普联软件11.5060.81+0.36+3.23%13670515697.14.10%
300654世纪天鸿10.55453.04+0.33+3.23%12978813538.133.68%
300659中孚信息9.98-24.79+0.31+3.21%434264312.292.38%
001260坤泰股份16.75151.98+0.52+3.20%76771276.921.33%
000506招金黄金14.6143.60+0.45+3.18%43560663351.124.69%
605287德才股份53.84111.54+1.64+3.14%12117064791.848.68%
300121阳谷华泰10.1828.17+0.31+3.14%10664010779.842.48%
000668荣丰控股14.96112.70+0.45+3.10%188922796.661.29%
301678新恒汇43.44114.63+1.30+3.08%189988225.561.37%
002094青岛金王4.70-113.82+0.14+3.07%37442217406.185.42%
301531春光集团39.9357.91+1.18+3.05%2871911415.076.13%
002921联诚精密16.75-73818.28+0.49+3.01%430627236.373.34%
600180*ST瑞茂1.03-0.20+0.03+3.00%2136232179.671.97%
301320豪江智能11.79-82.26+0.34+2.97%122661434.251.07%
603779威龙股份6.76-34.62+0.19+2.89%807295430.612.43%
002283天润工业7.1217.34+0.20+2.89%18687113311.911.85%
300243瑞丰高材14.7449.14+0.41+2.86%15282622590.076.83%
300183东软载波10.15-314.99+0.28+2.84%2980230040.80%
600223福瑞达5.4435.21+0.15+2.84%1378917545.681.36%
688695中创股份18.52-49.80+0.51+2.83%8058.591486.0391.51%
920092汉鑫科技23.50-36.06+0.64+2.80%81891907.3762.53%
001331胜通能源32.21-398.66+0.86+2.74%15744451318.175.51%
002286保龄宝8.7425.42+0.23+2.70%15863513882.424.29%
300214日科化学7.73-136.65+0.20+2.66%975977475.962.10%
002768国恩股份53.7919.43+1.39+2.65%4223722578.471.67%
603421鼎信通讯5.49-6.21+0.14+2.62%693453783.031.06%
688663新风光43.02123.04+1.08+2.58%18869.238106.2170.97%
301185鸥玛软件15.5548.16+0.39+2.57%118421832.90.84%
688556高测股份7.59-12.17+0.19+2.57%215609.216289.572.60%
603279景津装备13.6717.84+0.34+2.55%8236711149.481.43%
000338潍柴动力19.4913.25+0.48+2.52%927926181669.11.87%
688136科兴制药15.6845.01+0.38+2.48%339325326.2831.68%
603021*ST华鹏3.76-4.95+0.09+2.45%503421857.341.57%
300224正海磁材13.9734.33+0.33+2.42%27973239339.563.02%
605567春雪食品8.3057.76+0.19+2.34%379553125.831.91%
603285键邦股份26.6631.66+0.61+2.34%141633774.412.29%
600783鲁信创投13.41-578.76+0.30+2.29%684909209.360.92%
603151邦基科技21.58829.87+0.48+2.27%6455613885.043.75%
603190亚通精工14.4522.81+0.32+2.26%163832355.850.96%
300786国林科技11.50-73.21+0.25+2.22%323203692.192.20%
301022海泰科19.52-64.20+0.42+2.20%91341781.111.35%
688331荣昌生物100.148.65+2.12+2.16%60410.9461191.241.70%
301015百洋医药25.9357.30+0.54+2.13%6954817825.411.32%
300423昇辉科技4.85-7.83+0.10+2.11%411931985.341.24%
002580圣阳股份18.5051.16+0.38+2.10%53513898732.8111.83%
688579地纬智能7.45-236.40+0.15+2.05%35685.262655.7810.89%
300821东岳硅材13.6230.53+0.27+2.02%32084443598.712.67%
002026山东威达10.7513.94+0.21+1.99%838919011.021.90%
688234天岳先进80.20-213.29+1.55+1.97%55575.544465.051.29%
002193ST如意3.65-2.38+0.07+1.96%289261042.841.11%
301209联合化学40.90775.35+0.78+1.94%4122416627.234.31%
920212智新电子9.56103.44+0.18+1.92%9578910.64091.86%
600756浪潮软件12.85-17.60+0.24+1.90%297733813.490.92%
002899英派斯19.8368.86+0.37+1.90%329406447.152.75%
601058赛轮轮胎12.4112.13+0.23+1.89%42153152585.291.28%
002117东港股份7.0426.27+0.13+1.88%410012873.410.78%
002353杰瑞股份84.5731.38+1.56+1.88%197244167787.82.85%
603586金麒麟13.5866.97+0.25+1.88%109071477.670.56%
000639ST西王1.65-1.76+0.03+1.85%3221185282.122.98%
002339积成电子6.60-178.85+0.12+1.85%565893708.871.18%
300690双一科技21.5523.84+0.38+1.79%257365524.392.31%
300099尤洛卡5.6924.50+0.10+1.79%614413491.521.14%
603448天博智能53.8620.14+0.94+1.78%2055411093.368.74%
002537海联金汇5.7619.71+0.10+1.77%1586599085.091.36%
920839万通液压24.7923.26+0.42+1.72%80751994.21.24%
002374中锐股份2.98-9.63+0.05+1.71%1653054924.661.52%
920670数字人11.44872.16+0.18+1.60%3924447.09020.72%
301281科源制药40.9062.89+0.64+1.59%104284266.20.96%
605001威奥股份5.18-66.20+0.08+1.57%230661193.790.59%
300343联创股份4.6566.89+0.07+1.53%831193850.520.78%
301199迈赫股份18.6747.68+0.28+1.52%224104169.883.09%
600076康欣新材2.02-6.92+0.03+1.51%1735413498.181.29%
688455科捷智能14.2716.34+0.21+1.49%13385.831900.3910.80%
605589圣泉集团27.8826.04+0.41+1.49%10635729678.961.26%
300948冠中生态15.04-44.68+0.22+1.48%266534071.921.72%
688501青达环保12.6015.68+0.18+1.45%12914.111624.7510.74%
601019山东出版7.7014.96+0.11+1.45%1281839805.2710.61%
002589瑞康医药2.86326.09+0.04+1.42%3422169747.22.51%
600336澳柯玛5.80-13.17+0.08+1.40%523963056.160.66%
603836海程邦达8.7332.70+0.12+1.39%149261297.760.56%
300285国瓷材料39.9559.78+0.54+1.37%321263128970.23.76%
300801泰和科技18.1029.07+0.24+1.34%150652717.311.10%
002805丰元股份14.1775.97+0.18+1.29%13828519431.384.96%
603029天鹅股份15.8721.49+0.20+1.28%179232832.211.48%
605198安德利54.8782.18+0.69+1.27%106945860.060.40%
600807济高发展2.41-10.29+0.03+1.26%554921329.570.70%
301149隆华新材6.4820.64+0.08+1.25%456862947.61.34%
002476新叶股份4.19432.66+0.05+1.21%407251701.650.67%
301617博苑新材46.8447.25+0.55+1.19%157577433.2712.29%
000726鲁泰A6.0510.32+0.07+1.17%633203819.881.07%
300993玉马科技8.7122.44+0.10+1.16%208491809.20.86%
600448华纺股份2.64-6.41+0.03+1.15%1866454918.782.96%
002671龙泉股份3.55-23.10+0.04+1.14%535501895.420.97%
600960渤海汽车4.47-381.52+0.05+1.13%1759497823.891.85%
300110华仁药业2.70-6.51+0.03+1.12%2620767058.632.22%
920689克莱特17.2926.18+0.19+1.11%2496429.38290.66%
600319亚星化学5.53-18.51+0.06+1.10%313651726.640.81%
000409云鼎科技8.3976.19+0.09+1.08%267022237.190.45%
920953国子软件22.4342.67+0.24+1.08%67061506.4021.12%
002871伟隆股份14.1232.56+0.15+1.07%123971751.680.83%
688035德邦科技60.2859.40+0.63+1.06%41196.6524783.782.90%
002526山东矿机2.96144.19+0.03+1.02%75819822412.674.28%
603102百合股份32.7518.49+0.33+1.02%45101475.710.70%
002254泰和新材9.96123.85+0.10+1.01%909019035.071.07%
688190云路股份68.6834.86+0.68+1.00%6636.074555.3070.55%
301158德石股份11.8231.83+0.11+0.94%155461834.840.82%
300105龙源技术6.46-78.69+0.06+0.94%431872785.240.84%
601298青岛港9.8312.18+0.09+0.92%830748152.10.15%
000720新能泰山3.29-8.13+0.03+0.92%1021353348.050.81%
002890弘宇股份13.16210.32+0.12+0.92%89111166.810.55%
600467好当家2.2392.33+0.02+0.90%2741486100.671.88%
300583赛托生物11.1572.70+0.10+0.90%204382275.121.10%
603967中创物流12.5113.76+0.11+0.89%186892318.760.54%
301439泓淋电力12.5523.95+0.11+0.88%165972082.850.91%
600212绿能慧充4.57-41.98+0.04+0.88%453362074.140.66%
920271邦德股份8.0827.04+0.07+0.87%3609290.60170.62%
603182嘉华股份11.5821.86+0.10+0.87%126011452.490.77%
300175朗源股份4.64-66.14+0.04+0.87%355491642.360.76%
603223恒通股份8.3216.62+0.07+0.85%333452772.530.47%
301296新巨丰6.07140.66+0.05+0.83%225411367.060.53%
002595豪迈科技42.5222.24+0.35+0.83%203658627.180.18%
002588史丹利7.339.72+0.06+0.83%385632824.150.45%
603086先达股份4.94-194.57+0.04+0.82%250201232.970.58%
002948青岛银行6.296.30+0.05+0.80%30351318962.590.86%
605006山东玻纤12.60182.28+0.10+0.80%16866821232.352.58%
002330得利斯3.79-190.58+0.03+0.80%654272470.291.03%
000921海信家电22.9014.25+0.18+0.79%6766015442.260.73%
920195三祥科技13.0213.78+0.10+0.77%3653475.05160.52%
002242九阳股份26.30303.82+0.20+0.77%586668152786.57.70%
002598ST章鼓6.7029.53+0.05+0.75%14283955.420.50%
600547山东黄金26.9231.31+0.20+0.75%500547134787.61.38%
688309恒誉科技63.3147.03+0.46+0.73%8829.165585.1651.11%
000880潍柴重机20.7731.56+0.15+0.73%7864816381.593.46%
000756新华制药12.6338.47+0.09+0.72%588077398.8311.18%
003022联泓新科15.5834.64+0.11+0.71%459587137.950.34%
300233金城医药11.6628.15+0.08+0.69%378684407.571.00%
301456盘古智能23.3634.48+0.16+0.69%171884000.882.51%
920159农大科技26.3219.20+0.18+0.69%2930767.19381.91%
600600青岛啤酒52.8816.51+0.35+0.67%5296127758.80.75%
920132泰鹏智能7.8535.92+0.05+0.64%1686132.59820.46%
603638艾迪精密18.2131.27+0.11+0.61%7219013267.250.82%
603739蔚蓝生物11.7842.02+0.07+0.60%242372856.580.96%
603217元利科技22.2420.90+0.13+0.59%212664757.161.02%
002470金正大1.72-9.55+0.01+0.58%2905314996.410.88%
000677ST海龙1.7975.90+0.01+0.56%2390844283.082.77%
002088鲁阳节能11.14-72.41+0.06+0.54%40287644615.097.96%
002726ST龙大1.87-3.81+0.01+0.54%1707153187.721.25%
688161威高骨科20.6734.61+0.11+0.54%5981.971239.7850.15%
600955维远股份11.70-7.23+0.06+0.52%105191229.190.19%
002107沃华医药6.0327.98+0.03+0.50%317351913.670.56%
002810山东赫达16.4920.10+0.08+0.49%233303835.140.72%
603577汇金通8.3744.55+0.04+0.48%210641760.560.62%
002481双塔食品4.38139.98+0.02+0.46%1080784723.130.97%
600579中化装备6.70-23.54+0.03+0.45%154841036.20.31%
002234民和股份6.82-10.07+0.03+0.44%250241700.020.83%
301206三元生物22.1557.71+0.09+0.41%102152258.950.78%
301609山大电力27.9735.88+0.11+0.39%73382048.80.75%
002521齐峰新材5.2721.59+0.02+0.38%312151644.730.74%
301337亚华电子24.40-196.36+0.09+0.37%105252582.851.03%
603612索通发展16.7311.11+0.06+0.36%6978911656.21.40%
600350山东高速11.3318.14+0.04+0.35%724798172.160.15%
600308华泰股份2.91-13.17+0.01+0.34%22125645.020.15%
920832齐鲁华信5.87-21.38+0.02+0.34%3056179.250.25%
002073软控股份5.9615.45+0.02+0.34%932415572.910.92%
603639海利尔9.11127.00+0.03+0.33%114251037.180.34%
920085森峰激光31.9920.95+0.09+0.28%5443517574.3129.23%
300699光威复材21.6646.42+0.06+0.28%5037910953.150.61%
688363华熙生物34.6573.93+0.09+0.26%11525.563976.0580.24%
002237恒邦股份11.6015.99+0.03+0.26%14345616627.221.20%
920304迪尔化工8.0453.35+0.02+0.25%6371512.91040.47%
003042中农联合12.21-8.00+0.03+0.25%157661922.631.11%
002984森麒麟12.6620.70+0.03+0.24%550967013.160.77%
000977浪潮信息55.6716.81+0.13+0.23%287414161126.41.96%
603367辰欣药业13.1515.38+0.03+0.23%219982892.470.49%
301292海科新源44.6317.18+0.10+0.22%5315123625.626.25%
300653正海生物14.0039.72+0.03+0.21%104721464.320.58%
600858银座股份4.8373.58+0.01+0.21%544462626.721.05%
920651天罡股份19.8117.26+0.04+0.20%50631000.511.22%
002498汉缆股份5.5137.55+0.01+0.18%19133110550.490.58%
002382蓝帆医疗5.57-16.38+0.01+0.18%652523634.480.65%
002643万润股份11.9044.06+0.02+0.17%658177860.060.73%
920242建邦科技12.8015.62+0.02+0.16%2358301.93140.45%
002746仙坛股份6.4519.32+0.01+0.16%761684864.791.07%
600727鲁北化工6.8113.49+0.01+0.15%665694540.091.26%
002041登海种业8.8478.99+0.01+0.11%16652514692.251.89%
603856东宏股份10.3515.64+0.01+0.10%8515883.330.30%
603407长裕集团42.6151.79+0.04+0.09%152676528.294.25%
000423东阿阿胶50.4417.98+0.04+0.08%3870719459.20.61%
002675东诚药业13.1051.41+0.01+0.08%409895360.30.55%
300594ST朗进13.40-15.35+0.01+0.07%4151556.040.46%
000488ST晨鸣1.86-1.440.000.00%27263507.460.16%
000655金岭矿业6.4417.870.000.00%267901731.580.45%
600784鲁银投资5.8631.800.000.00%306881799.590.45%
600966博汇纸业4.2142.900.000.00%372071564.220.28%
002083孚日股份8.8310.090.000.00%1081779562.211.14%
002111威海广泰7.8025.270.000.00%374362925.340.77%
002323*ST雅博1.19-11.910.000.00%98531211957.954.65%
002793罗欣药业4.06-17.660.000.00%727022956.680.67%
603708家家悦9.5427.720.000.00%344013278.890.56%
603113金能科技4.39-5.490.000.00%651352851.030.77%
301498乖宝宠物35.7938.34-0.01-0.03%172116152.840.91%
603026石大胜华47.0217.46-0.03-0.06%3562616769.011.53%
601966玲珑轮胎10.5858.30-0.01-0.09%486465153.350.33%
920419路斯股份10.0319.71-0.01-0.10%4000401.82860.41%
603167渤海轮渡8.1524.20-0.01-0.12%152211240.720.32%
000554泰山石油6.1515.96-0.01-0.16%1053706460.382.93%
605100华丰股份22.89197.59-0.04-0.17%5421012507.392.28%
001207联科科技16.9116.12-0.03-0.18%134912284.020.46%
920261一诺威11.1817.31-0.02-0.18%3967444.21470.25%
002270华明装备19.3023.15-0.04-0.21%12082223421.071.35%
300569天能重工4.6038.67-0.01-0.22%964324444.860.95%
601678滨化股份4.5027.70-0.01-0.22%26308911906.31.29%
600777新潮能源3.9755.60-0.01-0.25%1244474924.720.20%
002891中宠股份27.4241.58-0.07-0.25%217935982.720.68%
601163三角轮胎11.4414.99-0.03-0.26%240292757.190.30%
300443金雷股份17.9223.60-0.05-0.28%321185775.961.33%
600789鲁抗医药7.0754.22-0.02-0.28%913936472.540.90%
002490山东墨龙6.68-59.98-0.02-0.30%16152610737.292.98%
601665齐鲁银行6.586.52-0.02-0.30%40664726744.410.66%
000498山东路桥6.385.31-0.02-0.31%1429169036.890.99%
002958青农商行3.005.19-0.01-0.33%43979613176.910.81%
603858步长制药14.9355.87-0.05-0.33%370995530.290.35%
000680山推股份8.859.66-0.03-0.34%13756912209.111.05%
600735ST新华锦5.39-17.26-0.02-0.37%243611318.50.57%
300185通裕重工2.59143.93-0.01-0.38%2481026454.540.65%
600587新华医疗12.7117.03-0.05-0.39%628077984.421.04%
605016百龙创园19.4820.62-0.08-0.41%115092235.70.27%
002408齐翔腾达4.34-31.59-0.02-0.46%1214395272.630.44%
600586金晶科技3.75-6.09-0.02-0.53%966103614.110.68%
601096宏盛华源3.7031.74-0.02-0.54%892303309.750.54%
600690海尔智家21.5011.64-0.12-0.56%27720159313.630.45%
600918中泰证券5.2318.55-0.03-0.57%1782909351.480.39%
600027华电国际5.1316.82-0.03-0.58%37786519358.210.41%
920188悦龙科技19.6416.79-0.12-0.61%2657522.59211.34%
688139海尔生物32.6938.03-0.21-0.64%22819.917451.7890.72%
300001特锐德30.4423.49-0.21-0.69%7111021661.410.69%
600309万华化学71.7311.80-0.52-0.72%13853899069.240.44%
002581*ST未名4.11-14.73-0.03-0.72%15484637.710.39%
301069凯盛新材17.7058.97-0.13-0.73%10068517903.112.36%
600017日照港2.7220.11-0.02-0.73%1911605217.570.62%
000599青岛双星3.96-26.47-0.03-0.75%1599736339.591.96%
600022山东钢铁1.24-64.55-0.01-0.80%3316684147.970.31%
601366利群股份3.71-6.86-0.03-0.80%35271613132.183.68%
600529山东药玻18.3618.25-0.15-0.81%3527864970.53%
002458益生股份7.1617.77-0.06-0.83%1090777822.7911.13%
688087英科再生32.9763.02-0.28-0.84%19209.816345.5681.02%
300143盈康生命7.3585.44-0.07-0.94%614394555.160.74%
600188兖矿能源17.2714.01-0.17-0.97%29800351534.290.50%
002078太阳纸业13.6710.62-0.14-1.01%13538818511.410.49%
000830鲁西化工10.6020.00-0.11-1.03%14674315624.420.77%
000822山东海化3.78-2.27-0.04-1.05%590742249.770.66%
300779惠城环保43.37-543.70-0.48-1.09%4253818534.751.76%
002545东方铁塔11.719.25-0.13-1.10%19188822623.481.70%
000957中通客车9.4911.60-0.11-1.15%504434803.970.85%
603187海容冷链10.1213.32-0.12-1.17%301923058.290.79%
000682东方电子10.0114.34-0.12-1.18%17432417625.361.30%
688002睿创微纳129.7122.22-1.58-1.20%73495.7196248.551.58%
002469三维化学5.5840.57-0.07-1.24%1012125664.41.61%
000407胜利股份3.9522.07-0.05-1.25%1520146002.561.74%
000915华特达因19.5516.16-0.25-1.26%214004192.660.91%
603014威高血净33.6044.94-0.46-1.35%204896888.192.02%
600060海信视像26.9113.15-0.37-1.36%6339117050.160.49%
600219南山铝业4.3211.44-0.06-1.37%77370233697.660.67%
920020泰凯英14.4316.78-0.21-1.43%1468213.07460.26%
920394民士达37.4247.79-0.60-1.58%76352893.440.53%
301035润丰股份41.8217.60-0.68-1.60%119825040.240.33%
301689电科思仪49.0597.71-0.80-1.60%10307951395.3217.91%
600426华鲁恒升19.5413.07-0.32-1.61%17558334330.840.64%
000869张裕A17.04311.41-0.31-1.79%322685523.010.71%
603755日辰股份27.3841.17-0.52-1.86%126283481.381.28%
000951中国重汽18.8910.79-0.39-2.02%11125621094.20.95%
300677英科医疗44.0596.64-0.95-2.11%4366419400.840.94%
600760中航沈飞46.9642.08-1.10-2.29%13389563348.970.47%
300237美晨科技2.97-17.29-0.09-2.94%112600433430.577.81%
002379宏桥控股14.086.69-0.53-3.63%23703034163.552.09%

转至奥福科技（688021）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。