|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中微公司(688012)专用设备制造业上涨家数:63下跌家数:347平均涨幅:-2.49%平均换手:2.91%总成交额:1636.16亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 75.80 | 55.65 | +12.63 | +19.99% | 95503 | 72351.27 | 9.47% | | 300130 | 新国都 | 23.69 | 32.07 | +2.96 | +14.28% | 428331 | 98601.5 | 9.86% | | 688478 | 晶升股份 | 90.97 | -282.50 | +10.53 | +13.09% | 143499.3 | 125565.1 | 10.37% | | 603012 | 创力集团 | 8.21 | 57.91 | +0.75 | +10.05% | 150273 | 11993.48 | 2.32% | | 000519 | 中兵红箭 | 22.19 | 137.16 | +1.85 | +9.10% | 1497258 | 329128.3 | 10.75% | | 301138 | 华研精机 | 31.08 | 39.50 | +2.31 | +8.03% | 24678 | 7493.117 | 3.60% | | 002730 | 电光科技 | 32.42 | 171.87 | +2.37 | +7.89% | 232133 | 75534.5 | 6.71% | | 002975 | 博杰股份 | 147.20 | 131.56 | +10.40 | +7.60% | 144558 | 209398.3 | 10.52% | | 688200 | 华峰测控 | 402.65 | 142.09 | +27.65 | +7.37% | 48885.17 | 192821.2 | 2.44% | | 300382 | 斯莱克 | 17.22 | -117.54 | +1.09 | +6.76% | 462358 | 78332.52 | 7.13% | | 688361 | 中科飞测 | 266.79 | 16531.57 | +14.58 | +5.78% | 70756.67 | 187696.5 | 2.02% | | 688729 | 屹唐股份 | 34.96 | 168.68 | +1.89 | +5.72% | 465038.2 | 159973 | 21.63% | | 688028 | 沃尔德 | 123.70 | 183.49 | +6.41 | +5.47% | 67691.15 | 84201.11 | 4.48% | | 688813 | 泰金新能 | 200.51 | 182.51 | +10.05 | +5.28% | 26311.43 | 53294.23 | 8.75% | | 603311 | 金海高科 | 38.96 | 130.92 | +1.93 | +5.21% | 112086 | 43053.86 | 4.75% | | 688646 | ST逸飞 | 74.60 | -85.66 | +3.63 | +5.11% | 16243.75 | 12081.88 | 2.80% | | 300786 | 国林科技 | 22.28 | -483.06 | +1.08 | +5.09% | 169522 | 38396.46 | 11.56% | | 300316 | 晶盛机电 | 56.62 | 178.93 | +2.73 | +5.07% | 390279 | 221533.3 | 3.17% | | 603690 | 至纯科技 | 30.80 | -14.18 | +1.48 | +5.05% | 309342 | 93672.93 | 8.08% | | 688677 | 海泰新光 | 124.36 | 87.05 | +5.68 | +4.79% | 64982.89 | 81948.11 | 5.42% | | 002430 | 杭氧股份 | 27.19 | 26.93 | +1.19 | +4.58% | 256755 | 69565.06 | 2.63% | | 002613 | 北玻股份 | 4.91 | 511.50 | +0.20 | +4.25% | 1009012 | 49205.5 | 13.04% | | 002353 | 杰瑞股份 | 170.92 | 62.43 | +6.70 | +4.08% | 112196 | 192776.2 | 1.62% | | 300776 | 帝尔激光 | 176.00 | 96.59 | +6.59 | +3.89% | 141497 | 255644.3 | 7.89% | | 301021 | 英诺激光 | 128.80 | 295.07 | +4.46 | +3.59% | 84737 | 105795 | 5.55% | | 603956 | 威派格 | 5.12 | -20.14 | +0.14 | +2.81% | 323648 | 16213.48 | 5.68% | | 920061 | 西磁科技 | 24.14 | 368.79 | +0.65 | +2.77% | 20791 | 5008.552 | 5.28% | | 300334 | 津膜科技 | 12.45 | -115.67 | +0.32 | +2.64% | 284763 | 35911.8 | 9.43% | | 920112 | 巴兰仕 | 24.97 | 14.39 | +0.63 | +2.59% | 4487 | 1095.432 | 1.80% | | 603032 | 德新科技 | 25.60 | 86.86 | +0.57 | +2.28% | 104821 | 26970.54 | 4.52% | | 688012 | 中微公司 | 367.99 | 126.35 | +7.99 | +2.22% | 192376.2 | 716441 | 2.05% | | 688633 | 星球石墨 | 32.13 | 24.28 | +0.67 | +2.13% | 63283.08 | 19607.75 | 3.71% | | 300619 | 金银河 | 40.22 | 98.80 | +0.78 | +1.98% | 40741 | 16112.01 | 2.78% | | 300368 | 汇金股份 | 8.77 | -28.15 | +0.17 | +1.98% | 164861 | 14239.1 | 3.12% | | 300631 | 久吾高科 | 26.00 | 45.25 | +0.47 | +1.84% | 22177 | 5628.294 | 1.82% | | 688419 | 耐科装备 | 70.50 | 112.39 | +1.25 | +1.81% | 51812.5 | 35618.99 | 4.52% | | 688328 | 深科达 | 79.38 | 201.66 | +1.38 | +1.77% | 66686.1 | 54141.32 | 7.06% | | 603283 | 赛腾股份 | 63.66 | 44.20 | +1.06 | +1.69% | 211396 | 134910.1 | 6.00% | | 688726 | 拉普拉斯 | 56.82 | 46.89 | +0.94 | +1.68% | 124195.4 | 69183.78 | 5.65% | | 688659 | 元琛科技 | 10.68 | -58.92 | +0.17 | +1.62% | 64934.62 | 6665.053 | 4.06% | | 300095 | 华伍股份 | 9.01 | -17.66 | +0.14 | +1.58% | 115799 | 10250.87 | 3.65% | | 002371 | 北方华创 | 732.05 | 95.16 | +11.01 | +1.53% | 73057 | 542393.7 | 1.01% | | 603169 | 兰石重装 | 8.01 | -17.29 | +0.09 | +1.14% | 188825 | 14950.4 | 1.45% | | 002837 | 英维克 | 75.20 | 198.59 | +0.83 | +1.12% | 469311 | 351257.3 | 4.15% | | 688376 | 美埃科技 | 79.57 | 97.07 | +0.84 | +1.07% | 24648.1 | 19872.28 | 1.82% | | 603036 | 如通股份 | 15.27 | 31.56 | +0.16 | +1.06% | 57180 | 8531.18 | 2.78% | | 603203 | 快克智能 | 61.60 | 104.88 | +0.62 | +1.02% | 161514 | 100791.4 | 6.48% | | 300450 | 先导智能 | 47.19 | 49.26 | +0.46 | +0.98% | 547906 | 253329 | 3.51% | | 600843 | 上工申贝 | 7.63 | -46.90 | +0.07 | +0.93% | 131760 | 10127.55 | 2.81% | | 300545 | 联得装备 | 37.86 | 73.50 | +0.30 | +0.80% | 158550 | 62548.02 | 13.26% | | 300425 | 中建环能 | 3.97 | 181.59 | +0.03 | +0.76% | 66577 | 2606.56 | 0.98% | | 600499 | 科达制造 | 15.06 | 18.65 | +0.10 | +0.67% | 199083 | 29298.47 | 1.04% | | 688120 | 华海清科 | 228.17 | 102.84 | +1.31 | +0.58% | 115021.1 | 265684.6 | 2.32% | | 688155 | 先惠技术 | 83.87 | 23.78 | +0.47 | +0.56% | 31937.61 | 26329.41 | 2.53% | | 688006 | 杭可科技 | 37.27 | 59.10 | +0.16 | +0.43% | 144843.7 | 53605.53 | 2.40% | | 688556 | 高测股份 | 12.25 | -610.39 | +0.05 | +0.41% | 390216.3 | 47329.57 | 4.70% | | 000157 | 中联重科 | 7.61 | 15.19 | +0.03 | +0.40% | 468910 | 35305.14 | 0.66% | | 600388 | 龙净环保 | 16.27 | 17.64 | +0.06 | +0.37% | 101189 | 16154.18 | 0.80% | | 920703 | 广厦环能 | 10.51 | 20.39 | +0.03 | +0.29% | 10082 | 1054.397 | 1.32% | | 000925 | 众合科技 | 8.18 | -121.63 | +0.02 | +0.25% | 276105 | 22968.96 | 4.11% | | 603308 | 应流股份 | 68.32 | 123.13 | +0.14 | +0.21% | 221331 | 153467.2 | 3.26% | | 300837 | 浙矿股份 | 26.28 | 36.48 | +0.04 | +0.15% | 11174 | 2904.816 | 1.48% | | 002490 | 山东墨龙 | 7.04 | 1056.52 | +0.01 | +0.14% | 222945 | 15776.22 | 4.12% | | 600817 | 宇通重工 | 8.99 | 15.89 | 0.00 | 0.00% | 15508 | 1387.41 | 0.29% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688212 | 澳华内镜 | 27.79 | 236.71 | -0.04 | -0.14% | 23487.54 | 6569.078 | 1.74% | | 688358 | 祥生医疗 | 32.15 | 29.81 | -0.05 | -0.16% | 9694.389 | 3110.199 | 0.87% | | 000425 | 徐工机械 | 8.97 | 15.94 | -0.02 | -0.22% | 701320.9 | 61867.81 | 0.78% | | 301468 | 博盈特焊 | 48.78 | 170.19 | -0.11 | -0.22% | 107405 | 51630.24 | 11.02% | | 600031 | 三一重工 | 18.31 | 20.00 | -0.06 | -0.33% | 461792 | 83936.57 | 0.54% | | 300457 | 赢合科技 | 23.40 | 25.81 | -0.08 | -0.34% | 161275 | 36736.01 | 2.54% | | 002204 | 大连重工 | 5.43 | 17.13 | -0.02 | -0.37% | 141138 | 7575.362 | 0.73% | | 000680 | 山推股份 | 10.18 | 12.04 | -0.04 | -0.39% | 153251 | 15279.39 | 1.17% | | 600579 | 中化装备 | 7.34 | -28.05 | -0.03 | -0.41% | 155625 | 11341.39 | 3.15% | | 688816 | 易思维 | 63.00 | 93.70 | -0.27 | -0.43% | 7937.099 | 5074.036 | 4.12% | | 600528 | 中铁工业 | 6.98 | 11.34 | -0.03 | -0.43% | 94988 | 6542.738 | 0.43% | | 300201 | 海伦哲 | 18.69 | 58.31 | -0.10 | -0.53% | 296355 | 54593.06 | 2.95% | | 601399 | 国机重装 | 3.64 | 54.76 | -0.02 | -0.55% | 548176 | 19750.44 | 0.76% | | 301186 | 超达装备 | 40.95 | 38.04 | -0.25 | -0.61% | 16950 | 6824.92 | 1.57% | | 688277 | 天智航 | 18.75 | -39.58 | -0.12 | -0.64% | 67471.48 | 12902.98 | 1.48% | | 600545 | 卓郎智能 | 7.20 | -23.48 | -0.05 | -0.69% | 1977563 | 143268.7 | 11.06% | | 603666 | 亿嘉和 | 27.62 | -56.86 | -0.21 | -0.75% | 38478 | 10591.46 | 1.87% | | 300869 | 康泰医学 | 11.31 | -92.55 | -0.09 | -0.79% | 73333 | 8334.759 | 2.78% | | 688101 | 三达膜 | 16.95 | 14.05 | -0.14 | -0.82% | 33401.2 | 5598.203 | 1.01% | | 001256 | 炜冈科技 | 25.04 | 24.72 | -0.21 | -0.83% | 17397 | 4355.827 | 1.63% | | 605305 | 中际联合 | 36.44 | 13.81 | -0.31 | -0.84% | 46866 | 16833.19 | 2.21% | | 300410 | 正业科技 | 12.78 | 117.09 | -0.11 | -0.85% | 275790 | 35545.67 | 7.51% | | 600320 | 振华重工 | 4.37 | 26.93 | -0.04 | -0.91% | 251976 | 10952.53 | 0.76% | | 300443 | 金雷股份 | 22.39 | 22.30 | -0.21 | -0.93% | 40466 | 8994.06 | 1.63% | | 688425 | 铁建重工 | 4.22 | 16.09 | -0.04 | -0.94% | 102637.8 | 4314.819 | 0.19% | | 300751 | 迈为股份 | 218.56 | 89.97 | -2.08 | -0.94% | 68107 | 151191.9 | 3.53% | | 002931 | 锋龙股份 | 74.10 | 903.08 | -0.71 | -0.95% | 134814 | 101346.5 | 6.70% | | 688072 | 拓荆科技 | 726.90 | 124.97 | -7.10 | -0.97% | 56427.48 | 417519.7 | 2.00% | | 601218 | 吉鑫科技 | 4.57 | 27.97 | -0.05 | -1.08% | 212876 | 9654.631 | 2.20% | | 300812 | 易天股份 | 29.25 | 761.87 | -0.33 | -1.12% | 124144 | 36948.55 | 6.98% | | 688306 | 均普智能 | 10.31 | 1566.99 | -0.12 | -1.15% | 213972 | 22434.28 | 1.74% | | 301367 | 瑞迈特 | 39.48 | 25.74 | -0.46 | -1.15% | 9948 | 3888.528 | 1.01% | | 603338 | 浙江鼎力 | 46.14 | 12.15 | -0.54 | -1.16% | 24096 | 11107.75 | 0.48% | | 601608 | 中信重工 | 5.03 | 60.68 | -0.06 | -1.18% | 310279 | 15527.41 | 0.68% | | 300293 | 蓝英装备 | 17.59 | -43.33 | -0.21 | -1.18% | 78208 | 14085.71 | 2.31% | | 601908 | 京运通 | 3.12 | -4.90 | -0.04 | -1.27% | 293990 | 9155.582 | 1.22% | | 000528 | 柳工 | 7.89 | 10.31 | -0.11 | -1.38% | 293530 | 22896.3 | 1.44% | | 301200 | 大族数控 | 332.36 | 157.73 | -4.64 | -1.38% | 33262 | 113421 | 0.78% | | 300760 | 迈瑞医疗 | 138.08 | 21.36 | -1.93 | -1.38% | 57931 | 79739.39 | 0.48% | | 688096 | 京源环保 | 14.09 | -44.09 | -0.20 | -1.40% | 118858.9 | 17360.02 | 5.04% | | 603282 | 亚光股份 | 15.47 | 31.30 | -0.22 | -1.40% | 29621 | 4530.201 | 2.21% | | 002890 | 弘宇股份 | 14.38 | 228.53 | -0.21 | -1.44% | 12422 | 1773.075 | 0.77% | | 603076 | 乐惠国际 | 21.70 | 101.84 | -0.33 | -1.50% | 26723 | 5761.989 | 2.21% | | 301363 | 美好医疗 | 19.51 | 53.94 | -0.30 | -1.51% | 188097 | 37479.8 | 3.60% | | 301601 | 惠通科技 | 16.86 | 36.33 | -0.26 | -1.52% | 11567 | 1930.645 | 1.37% | | 300140 | 节能环境 | 5.17 | 17.61 | -0.08 | -1.52% | 91004 | 4683.745 | 0.89% | | 920284 | 灵鸽科技 | 23.70 | -230.05 | -0.39 | -1.62% | 27280 | 6328.68 | 4.07% | | 688581 | 安杰思 | 51.95 | 18.96 | -0.87 | -1.65% | 3085.56 | 1608.865 | 0.74% | | 600262 | 北方股份 | 21.30 | 15.93 | -0.36 | -1.66% | 22482 | 4745.77 | 1.32% | | 301158 | 德石股份 | 14.66 | 27.41 | -0.25 | -1.68% | 23700 | 3506.168 | 1.25% | | 688499 | 利元亨 | 46.20 | 135.42 | -0.79 | -1.68% | 43455.94 | 19973.31 | 2.58% | | 001336 | 楚环科技 | 23.29 | 41.38 | -0.40 | -1.69% | 17338 | 3997.372 | 3.52% | | 300604 | 长川科技 | 259.64 | 104.72 | -4.46 | -1.69% | 151006 | 395761.9 | 3.09% | | 002223 | 鱼跃医疗 | 24.30 | 18.95 | -0.42 | -1.70% | 76728 | 18494.73 | 0.81% | | 688170 | 德龙激光 | 83.80 | 515.97 | -1.45 | -1.70% | 75377.73 | 65384.49 | 7.29% | | 002535 | 林州重机 | 2.31 | -28.34 | -0.04 | -1.70% | 132362 | 3046.126 | 1.77% | | 920026 | 卓兆点胶 | 24.70 | 55.43 | -0.43 | -1.71% | 12977 | 3224.27 | 1.50% | | 002432 | 九安医疗 | 72.25 | 14.67 | -1.26 | -1.71% | 211014 | 152310.5 | 4.54% | | 920706 | 铁拓机械 | 18.63 | 39.14 | -0.33 | -1.74% | 13690 | 2532.116 | 2.87% | | 600815 | 厦工股份 | 2.76 | -59.83 | -0.05 | -1.78% | 309282 | 8561.195 | 1.74% | | 603855 | 华荣股份 | 16.93 | 16.41 | -0.31 | -1.80% | 11281 | 1919.461 | 0.34% | | 601798 | 蓝科高新 | 6.98 | 45.44 | -0.13 | -1.83% | 48170 | 3349.167 | 1.36% | | 301081 | 严牌股份 | 14.39 | 415.85 | -0.27 | -1.84% | 33478 | 4864.616 | 1.49% | | 688617 | 惠泰医疗 | 188.10 | 30.71 | -3.54 | -1.85% | 10878.33 | 20304.09 | 0.77% | | 300813 | 泰林生物 | 19.20 | 130.75 | -0.38 | -1.94% | 11916 | 2273.293 | 1.57% | | 688623 | 双元科技 | 92.00 | 97.50 | -1.83 | -1.95% | 4653.11 | 4247.776 | 2.43% | | 301097 | 天益医疗 | 36.85 | -184.06 | -0.74 | -1.97% | 10212 | 3765.26 | 3.53% | | 301325 | 曼恩斯特 | 38.54 | -35.45 | -0.80 | -2.03% | 29479 | 11458.44 | 2.05% | | 600526 | 菲达环保 | 4.33 | 12.44 | -0.09 | -2.04% | 54446 | 2346.623 | 0.62% | | 603396 | 金辰股份 | 27.70 | 70.79 | -0.58 | -2.05% | 23210 | 6424.301 | 1.68% | | 920856 | 浩淼科技 | 8.96 | 168.34 | -0.19 | -2.08% | 6868 | 609.9854 | 1.29% | | 688114 | 华大智造 | 48.86 | -128.79 | -1.04 | -2.08% | 27266.09 | 13297.37 | 0.66% | | 301083 | 百胜智能 | 13.62 | 79.16 | -0.29 | -2.08% | 15335 | 2082.25 | 1.79% | | 301033 | 迈普医学 | 47.87 | 29.26 | -1.03 | -2.11% | 6633 | 3147.077 | 1.18% | | 300823 | 建科智能 | 15.14 | 38.51 | -0.33 | -2.13% | 27579 | 4170.457 | 3.25% | | 603029 | 天鹅股份 | 14.62 | 23.76 | -0.32 | -2.14% | 11709 | 1703.211 | 0.96% | | 688576 | 西山科技 | 69.50 | 66.26 | -1.58 | -2.22% | 2621.01 | 1856.751 | 1.20% | | 300896 | 爱美客 | 89.28 | 23.58 | -2.08 | -2.28% | 21572 | 19152.65 | 1.06% | | 603280 | 南方路机 | 26.58 | 30.29 | -0.62 | -2.28% | 7149 | 1892.931 | 0.66% | | 601106 | 中国一重 | 3.41 | -103.50 | -0.08 | -2.29% | 400583 | 13620.76 | 0.58% | | 603273 | 天元智能 | 13.62 | 105.35 | -0.32 | -2.30% | 17681 | 2395.748 | 3.15% | | 688082 | 盛美上海 | 369.87 | 142.36 | -8.88 | -2.34% | 54590.33 | 203961.6 | 1.14% | | 603205 | 健尔康 | 20.71 | 29.34 | -0.50 | -2.36% | 6040 | 1250.255 | 1.46% | | 301513 | 尚水智能 | 62.99 | 46.02 | -1.53 | -2.37% | 9200 | 5805.336 | 4.57% | | 300412 | 迦南科技 | 4.06 | 79.70 | -0.10 | -2.40% | 84079 | 3414.71 | 1.80% | | 301456 | 盘古智能 | 24.30 | 41.99 | -0.60 | -2.41% | 10857 | 2640.573 | 1.78% | | 300402 | 宝色股份 | 16.99 | 81.67 | -0.42 | -2.41% | 56997 | 9864.14 | 2.34% | | 002278 | 神开股份 | 8.05 | 88.68 | -0.20 | -2.42% | 62509 | 5040.557 | 1.88% | | 300195 | 长荣股份 | 5.22 | -161.31 | -0.13 | -2.43% | 77071 | 3983.7 | 2.46% | | 002073 | 软控股份 | 5.21 | 14.93 | -0.13 | -2.43% | 118299 | 6147.279 | 1.17% | | 600582 | 天地科技 | 4.76 | 13.65 | -0.12 | -2.46% | 233082 | 11026.14 | 0.56% | | 300151 | 昌红科技 | 22.21 | 185.36 | -0.56 | -2.46% | 142771 | 32404.2 | 3.87% | | 300281 | 金明精机 | 6.69 | -3218.85 | -0.17 | -2.48% | 77497 | 5164.724 | 1.95% | | 688501 | 青达环保 | 21.15 | 19.54 | -0.54 | -2.49% | 13880.01 | 2931.038 | 1.12% | | 301087 | 可孚医疗 | 43.78 | 26.67 | -1.12 | -2.49% | 12400 | 5454.887 | 0.64% | | 603088 | 宁波精达 | 10.10 | 55.30 | -0.26 | -2.51% | 86740 | 8902.591 | 1.98% | | 301662 | 宏工科技 | 104.68 | 102.40 | -2.72 | -2.53% | 18006 | 18851.82 | 4.04% | | 603987 | 康德莱 | 6.92 | 12.93 | -0.18 | -2.54% | 22265 | 1539.71 | 0.51% | | 920414 | 欧普泰 | 8.80 | -31.21 | -0.23 | -2.55% | 17112 | 1485.467 | 3.05% | | 002611 | 东方精工 | 18.26 | 50.50 | -0.48 | -2.56% | 392302 | 71987.16 | 3.92% | | 000856 | 冀东装备 | 7.58 | 140.68 | -0.20 | -2.57% | 39951 | 3025.36 | 1.76% | | 688551 | 科威尔 | 68.20 | 112.75 | -1.80 | -2.57% | 48276.79 | 33630.64 | 5.74% | | 300875 | 捷强装备 | 29.89 | -25.98 | -0.79 | -2.57% | 17366 | 5185.702 | 1.98% | | 688383 | 新益昌 | 186.44 | -161.20 | -4.93 | -2.58% | 15632.44 | 29413.68 | 1.54% | | 300509 | 新美星 | 8.69 | 20.18 | -0.23 | -2.58% | 36578 | 3180.888 | 1.48% | | 300879 | 大叶股份 | 16.98 | -15.90 | -0.45 | -2.58% | 20916 | 3562.36 | 1.04% | | 920992 | 中科美菱 | 12.32 | 59.30 | -0.33 | -2.61% | 8569 | 1053.424 | 1.75% | | 300529 | 健帆生物 | 15.29 | 21.63 | -0.41 | -2.61% | 42904 | 6532.618 | 0.84% | | 688151 | 华强科技 | 15.58 | 113.47 | -0.42 | -2.63% | 11192.13 | 1742.115 | 0.32% | | 920895 | 花溪科技 | 12.23 | -195.19 | -0.33 | -2.63% | 3886 | 473.4123 | 1.35% | | 300595 | 欧普康视 | 10.73 | 20.64 | -0.29 | -2.63% | 74799 | 7985.887 | 1.12% | | 002833 | 弘亚数控 | 17.36 | 16.60 | -0.47 | -2.64% | 41322 | 7165.71 | 1.43% | | 688573 | 信宇人 | 18.79 | -3.82 | -0.51 | -2.64% | 18630.68 | 3487.703 | 3.50% | | 301122 | 采纳股份 | 25.34 | 280.34 | -0.69 | -2.65% | 25682 | 6716.519 | 3.40% | | 688161 | 威高骨科 | 21.26 | 32.57 | -0.58 | -2.66% | 8833.639 | 1883.272 | 0.22% | | 300653 | 正海生物 | 14.55 | 37.13 | -0.40 | -2.68% | 31930 | 4696.168 | 1.77% | | 300818 | 耐普矿机 | 21.80 | 75.15 | -0.60 | -2.68% | 26781 | 5890.3 | 1.88% | | 300307 | 慈星股份 | 7.92 | 56.61 | -0.22 | -2.70% | 313940 | 24814.98 | 3.99% | | 688638 | 誉辰智能 | 32.89 | -12.21 | -0.92 | -2.72% | 6406.67 | 2098.782 | 2.42% | | 600587 | 新华医疗 | 11.71 | 14.50 | -0.33 | -2.74% | 59963 | 6985.879 | 0.99% | | 605186 | 健麾信息 | 32.94 | 145.59 | -0.93 | -2.75% | 45447 | 15153.7 | 3.34% | | 688050 | 爱博医疗 | 37.84 | 27.63 | -1.07 | -2.75% | 19341.79 | 7293.801 | 1.00% | | 688271 | 联影医疗 | 100.62 | 43.69 | -2.86 | -2.76% | 61502.22 | 61574.59 | 0.75% | | 688389 | 普门科技 | 10.20 | 26.81 | -0.29 | -2.76% | 17131.91 | 1742.929 | 0.40% | | 920300 | 辰光医疗 | 10.19 | -14.79 | -0.29 | -2.77% | 15175 | 1546.631 | 2.28% | | 603309 | 维力医疗 | 11.19 | 42.22 | -0.32 | -2.78% | 23364 | 2627.42 | 0.80% | | 300056 | 中创环保 | 8.04 | -28.38 | -0.23 | -2.78% | 184969 | 14915.56 | 4.80% | | 301602 | 超研股份 | 14.58 | 52.61 | -0.42 | -2.80% | 15449 | 2260.06 | 0.74% | | 688312 | 燕麦科技 | 90.00 | 96.81 | -2.60 | -2.81% | 68365.17 | 62468.7 | 4.66% | | 002551 | 尚荣医疗 | 2.74 | -14.91 | -0.08 | -2.84% | 98963 | 2690.83 | 1.62% | | 002786 | 银宝山新 | 7.86 | -119.53 | -0.23 | -2.84% | 114405 | 9181.07 | 2.32% | | 301533 | 威马农机 | 24.44 | 84.38 | -0.72 | -2.86% | 9135 | 2226.156 | 3.20% | | 300298 | 三诺生物 | 13.88 | 65.38 | -0.41 | -2.87% | 29158 | 4075.08 | 0.65% | | 603912 | 佳力图 | 8.43 | -73.79 | -0.25 | -2.88% | 134124 | 11504.43 | 2.48% | | 920158 | 长江能科 | 8.76 | 30.76 | -0.26 | -2.88% | 13091 | 1148.747 | 2.45% | | 300030 | 阳普医疗 | 6.04 | 65.75 | -0.18 | -2.89% | 41868 | 2536.44 | 1.54% | | 688021 | 奥福科技 | 20.80 | 54.98 | -0.62 | -2.89% | 11971.02 | 2485.042 | 1.57% | | 001223 | 欧克科技 | 47.63 | 200.19 | -1.42 | -2.90% | 23941 | 11471.24 | 3.43% | | 002337 | 赛象科技 | 4.69 | 54.96 | -0.14 | -2.90% | 55727 | 2607.617 | 0.95% | | 002526 | 山东矿机 | 2.68 | 60.04 | -0.08 | -2.90% | 219195 | 5865.846 | 1.24% | | 300771 | 智莱科技 | 11.03 | 28.86 | -0.33 | -2.90% | 28190 | 3126.368 | 1.58% | | 688037 | 芯源微 | 284.51 | 813.06 | -8.54 | -2.91% | 61219.59 | 178882.7 | 3.04% | | 603135 | 中重科技 | 12.55 | -461.55 | -0.38 | -2.94% | 137929 | 17407.38 | 2.19% | | 002595 | 豪迈科技 | 48.98 | 23.78 | -1.50 | -2.97% | 37758 | 18654.74 | 0.33% | | 300453 | 三鑫医疗 | 9.12 | 17.03 | -0.28 | -2.98% | 50198 | 4581.48 | 1.38% | | 300633 | 开立医疗 | 18.48 | 44.21 | -0.57 | -2.99% | 27948 | 5183.604 | 1.07% | | 300471 | 厚普股份 | 8.75 | -5297.91 | -0.27 | -2.99% | 48272 | 4232.65 | 1.29% | | 002645 | 华宏科技 | 35.01 | 56.39 | -1.09 | -3.02% | 466337 | 165881.1 | 8.23% | | 002366 | 融发核电 | 5.77 | -161.91 | -0.18 | -3.03% | 265181 | 15327.86 | 1.43% | | 920925 | 锦好医疗 | 11.20 | 208.41 | -0.35 | -3.03% | 11494 | 1288.451 | 2.08% | | 920152 | 昆工科技 | 18.23 | -9.53 | -0.57 | -3.03% | 20966 | 3848.772 | 2.55% | | 920553 | 凯腾精工 | 6.69 | 35.19 | -0.21 | -3.04% | 6711 | 447.8629 | 0.74% | | 920069 | 普昂医疗 | 34.62 | 20.13 | -1.10 | -3.08% | 4033 | 1399.751 | 2.73% | | 920101 | 志高机械 | 28.00 | 23.51 | -0.89 | -3.08% | 3096 | 873.5983 | 1.11% | | 300171 | 东富龙 | 10.98 | 40.47 | -0.35 | -3.09% | 45301 | 4973.281 | 0.81% | | 002757 | 南兴股份 | 20.69 | 50.84 | -0.66 | -3.09% | 120004 | 25332.94 | 4.25% | | 603081 | 大丰实业 | 9.09 | 65.27 | -0.29 | -3.09% | 21211 | 1929.562 | 0.50% | | 920014 | 特瑞斯 | 8.45 | 109.72 | -0.27 | -3.10% | 10305 | 870.9627 | 1.54% | | 001360 | 南矿集团 | 21.28 | 97.90 | -0.68 | -3.10% | 30470 | 6635.871 | 2.43% | | 600860 | 京城股份 | 8.37 | -61.98 | -0.27 | -3.13% | 54632 | 4586.158 | 1.23% | | 300318 | 博晖创新 | 4.31 | -37.00 | -0.14 | -3.15% | 43546 | 1875.03 | 0.55% | | 002651 | 利君股份 | 7.66 | 192.34 | -0.25 | -3.16% | 53382 | 4116 | 0.94% | | 300551 | 古鳌科技 | 10.71 | -14.81 | -0.35 | -3.16% | 66888 | 7115.763 | 2.04% | | 688559 | 海目星 | 75.42 | -28.08 | -2.48 | -3.18% | 136296.9 | 105836.4 | 5.50% | | 920599 | 同力股份 | 16.08 | 8.85 | -0.53 | -3.19% | 28398 | 4558.766 | 0.81% | | 002097 | 山河智能 | 7.87 | 121.05 | -0.26 | -3.20% | 135491 | 10670.7 | 1.26% | | 300314 | 戴维医疗 | 9.34 | 36.17 | -0.31 | -3.21% | 24775 | 2323.61 | 1.72% | | 920080 | 奥美森 | 21.32 | 22.42 | -0.71 | -3.22% | 2793 | 602.1088 | 1.22% | | 300326 | ST凯利 | 6.00 | 24.00 | -0.20 | -3.23% | 48533 | 2908.19 | 0.68% | | 688580 | 伟思医疗 | 51.71 | 29.76 | -1.74 | -3.26% | 10726.53 | 5595.953 | 1.12% | | 920091 | 大鹏工业 | 40.63 | 73.15 | -1.37 | -3.26% | 6767 | 2760.578 | 4.67% | | 002901 | 大博医疗 | 40.89 | 26.32 | -1.38 | -3.26% | 13864 | 5768.411 | 0.48% | | 300707 | 威唐工业 | 11.80 | 77.58 | -0.40 | -3.28% | 38290 | 4552.88 | 2.63% | | 300562 | 乐心医疗 | 12.04 | 28.88 | -0.41 | -3.29% | 43425 | 5224.25 | 2.60% | | 002690 | 美亚光电 | 14.31 | 17.37 | -0.49 | -3.31% | 43172 | 6257.61 | 1.00% | | 688016 | 心脉医疗 | 86.22 | 18.06 | -2.96 | -3.32% | 16255.39 | 13974.39 | 1.32% | | 603656 | 泰禾智能 | 17.93 | 100.47 | -0.62 | -3.34% | 24319 | 4395.698 | 1.33% | | 601038 | 一拖股份 | 10.98 | 14.60 | -0.38 | -3.35% | 39372 | 4340.966 | 0.54% | | 300358 | 楚天科技 | 7.78 | 16.81 | -0.27 | -3.35% | 106319 | 8285.431 | 1.52% | | 300210 | 森远股份 | 9.16 | -116.01 | -0.32 | -3.38% | 113204 | 10495.72 | 2.34% | | 300865 | 大宏立 | 23.47 | 183.34 | -0.83 | -3.42% | 15204 | 3564.29 | 2.45% | | 002164 | 宁波东力 | 12.42 | 32.75 | -0.44 | -3.42% | 128490 | 16132.86 | 2.68% | | 688022 | ST瀚川 | 7.61 | 66.38 | -0.27 | -3.43% | 25440.44 | 1943.416 | 1.45% | | 002209 | 达意隆 | 10.62 | 19.67 | -0.38 | -3.45% | 29749 | 3160.98 | 1.90% | | 688001 | 华兴源创 | 78.28 | 325.63 | -2.81 | -3.47% | 126828.6 | 100249.8 | 2.69% | | 001395 | 亚联机械 | 24.30 | 15.62 | -0.88 | -3.49% | 6931 | 1691.725 | 1.33% | | 688392 | 骄成超声 | 163.33 | 131.07 | -5.98 | -3.53% | 40194.63 | 67476.63 | 3.47% | | 300950 | 德固特 | 16.90 | 35.19 | -0.62 | -3.54% | 13736 | 2325.831 | 1.40% | | 688420 | 美腾科技 | 21.77 | -421.09 | -0.80 | -3.54% | 6726.56 | 1473.612 | 0.76% | | 300228 | 富瑞特装 | 7.51 | 18.10 | -0.28 | -3.59% | 132264 | 9951.64 | 2.36% | | 300173 | ST福能 | 3.48 | -16.63 | -0.13 | -3.60% | 65804 | 2296.686 | 0.90% | | 301105 | 鸿铭股份 | 46.22 | -87.89 | -1.73 | -3.61% | 4376 | 2026.898 | 2.66% | | 300527 | ST应急 | 6.94 | 500.43 | -0.26 | -3.61% | 62421 | 4374.92 | 0.61% | | 603901 | 永创智能 | 10.39 | 35.70 | -0.39 | -3.62% | 66192 | 6904.689 | 1.22% | | 688652 | 京仪装备 | 148.71 | 157.63 | -5.59 | -3.62% | 52821.88 | 80115.27 | 4.37% | | 300549 | 优德精密 | 13.82 | 343.67 | -0.52 | -3.63% | 16707 | 2305.88 | 1.65% | | 300003 | 乐普医疗 | 11.39 | 25.29 | -0.43 | -3.64% | 181664 | 20752.5 | 1.15% | | 002021 | 中捷资源 | 2.38 | -134.71 | -0.09 | -3.64% | 263453 | 6311.409 | 2.20% | | 300049 | 福瑞医科 | 38.78 | 65.35 | -1.47 | -3.65% | 50458 | 19750.68 | 2.16% | | 002111 | 威海广泰 | 9.19 | 29.75 | -0.35 | -3.67% | 66192 | 6113.658 | 1.35% | | 301234 | 五洲医疗 | 36.93 | 117.85 | -1.41 | -3.68% | 10184 | 3811.002 | 2.53% | | 920174 | 五新智能 | 32.87 | 31.66 | -1.27 | -3.72% | 10653 | 3497.875 | 1.93% | | 920942 | 恒立钻具 | 19.16 | 95.66 | -0.75 | -3.77% | 6582 | 1265.982 | 1.59% | | 000852 | 石化机械 | 5.34 | -3682.97 | -0.21 | -3.78% | 95157 | 5089.845 | 1.00% | | 603789 | ST星农 | 5.06 | -13.24 | -0.20 | -3.80% | 27351 | 1387.99 | 1.05% | | 301515 | 港通医疗 | 18.65 | -381.61 | -0.74 | -3.82% | 18172 | 3379.493 | 2.77% | | 688377 | 迪威尔 | 25.10 | 50.78 | -1.00 | -3.83% | 13486.07 | 3428.68 | 0.58% | | 688067 | 爱威科技 | 20.76 | 47.10 | -0.83 | -3.84% | 7320.73 | 1518.486 | 1.08% | | 688128 | 中国电研 | 25.74 | 19.21 | -1.03 | -3.85% | 28404.77 | 7374.864 | 0.70% | | 920717 | 瑞星股份 | 6.72 | -62.71 | -0.27 | -3.86% | 8281 | 554.5969 | 1.87% | | 920931 | 无锡鼎邦 | 9.44 | 178.24 | -0.38 | -3.87% | 3170 | 302.2791 | 1.10% | | 920178 | 锐翔智能 | 149.00 | 75.18 | -6.00 | -3.87% | 21942 | 33451.35 | 15.02% | | 600560 | 金自天正 | 11.63 | 51.47 | -0.47 | -3.88% | 31009 | 3615.6 | 1.39% | | 920166 | 海圣医疗 | 21.70 | 21.37 | -0.88 | -3.90% | 3941 | 861.9253 | 1.66% | | 600761 | 安徽合力 | 16.50 | 12.09 | -0.67 | -3.90% | 80097 | 13283.9 | 0.90% | | 688755 | 汉邦科技 | 24.38 | 41.63 | -0.99 | -3.90% | 3441.83 | 842.1551 | 0.43% | | 300092 | 科新机电 | 12.30 | 81.59 | -0.50 | -3.91% | 41284 | 5080.1 | 1.97% | | 002997 | 瑞鹄模具 | 29.56 | 15.43 | -1.21 | -3.93% | 42574 | 12782.88 | 2.03% | | 688627 | 精智达 | 543.68 | 532.04 | -22.32 | -3.94% | 43186.14 | 236158.3 | 5.96% | | 920781 | 瑞奇智造 | 5.60 | -16.38 | -0.23 | -3.95% | 17001 | 948.7068 | 1.66% | | 688085 | 三友医疗 | 11.64 | 74.47 | -0.48 | -3.96% | 31054.65 | 3619.116 | 0.89% | | 688529 | 豪森智能 | 16.66 | -2.79 | -0.69 | -3.98% | 18155.53 | 3043.154 | 1.08% | | 300238 | 冠昊生物 | 10.62 | 143.36 | -0.44 | -3.98% | 48076 | 5105.601 | 1.81% | | 301101 | 明月镜片 | 28.41 | 28.35 | -1.18 | -3.99% | 19573 | 5634.546 | 1.02% | | 688718 | 唯赛勃 | 17.21 | 59.45 | -0.72 | -4.02% | 25882.56 | 4530.638 | 1.49% | | 688613 | 奥精医疗 | 14.76 | 142.32 | -0.62 | -4.03% | 13750.23 | 2035.642 | 1.00% | | 603895 | 天永智能 | 29.36 | 186.64 | -1.24 | -4.05% | 12908 | 3841.128 | 1.19% | | 300902 | 国安达 | 17.22 | -307.41 | -0.73 | -4.07% | 38974 | 6886.425 | 3.08% | | 688236 | 春立医疗 | 14.54 | 20.19 | -0.62 | -4.09% | 13777.3 | 2026.01 | 0.48% | | 301053 | 远信工业 | 41.02 | 257.01 | -1.75 | -4.09% | 19579 | 8137.815 | 1.60% | | 603337 | 杰克科技 | 40.93 | 22.49 | -1.75 | -4.10% | 28392 | 11714.42 | 0.60% | | 920180 | 爱得科技 | 12.58 | 21.10 | -0.54 | -4.12% | 4442 | 566.5429 | 1.25% | | 920125 | 鸿仕达 | 229.12 | 239.46 | -9.88 | -4.13% | 11954 | 27888.44 | 7.25% | | 603917 | 合力科技 | 11.26 | 111.55 | -0.49 | -4.17% | 31282 | 3560.728 | 1.53% | | 301288 | 清研环境 | 17.16 | -58.37 | -0.75 | -4.19% | 12171 | 2095.804 | 1.56% | | 600855 | 航天长峰 | 14.17 | -39.99 | -0.62 | -4.19% | 85904 | 12206.84 | 1.84% | | 688139 | 海尔生物 | 25.55 | 36.77 | -1.12 | -4.20% | 30617.75 | 7851.666 | 0.97% | | 920278 | 鹿得医疗 | 5.88 | 74.35 | -0.26 | -4.23% | 10787 | 638.2686 | 1.46% | | 688712 | 北芯生命 | 37.24 | 147.73 | -1.66 | -4.27% | 23139.61 | 8657.091 | 6.23% | | 002008 | 大族激光 | 129.07 | 96.28 | -5.83 | -4.32% | 625868 | 844566.3 | 6.54% | | 002950 | 奥美医疗 | 9.39 | 21.92 | -0.43 | -4.38% | 180716 | 17240.75 | 4.21% | | 603061 | 金海通 | 335.38 | 125.03 | -15.42 | -4.40% | 22831 | 80013.15 | 2.62% | | 688789 | 宏华数科 | 50.99 | 19.92 | -2.35 | -4.41% | 12721.57 | 6554.866 | 0.71% | | 688013 | 天臣医疗 | 26.47 | 26.30 | -1.23 | -4.44% | 11757.25 | 3117.358 | 1.45% | | 688113 | 联测科技 | 36.90 | 24.48 | -1.72 | -4.45% | 8484.5 | 3148.937 | 1.32% | | 301199 | 迈赫股份 | 18.01 | 38.94 | -0.84 | -4.46% | 16037 | 2902.722 | 2.21% | | 688400 | 凌云光 | 66.01 | 91.39 | -3.08 | -4.46% | 215907.6 | 146339.4 | 4.68% | | 301312 | 智立方 | 107.94 | 282.23 | -5.06 | -4.48% | 39172 | 42638.76 | 4.62% | | 300396 | ST迪瑞 | 6.36 | -6.60 | -0.30 | -4.50% | 38681 | 2480.43 | 1.42% | | 688290 | 景业智能 | 67.12 | -237.74 | -3.18 | -4.52% | 19436 | 13112.19 | 1.90% | | 688518 | 联赢激光 | 28.10 | 57.68 | -1.35 | -4.58% | 166071 | 47882.64 | 4.87% | | 301598 | 博科测试 | 51.32 | 24.34 | -2.48 | -4.61% | 6177 | 3207.051 | 3.43% | | 600055 | 万东医疗 | 10.93 | -27.56 | -0.53 | -4.62% | 45775 | 5045.134 | 0.65% | | 002196 | 方正电机 | 12.37 | 128.66 | -0.60 | -4.63% | 253083 | 31613.11 | 5.18% | | 603638 | 艾迪精密 | 23.82 | 45.79 | -1.16 | -4.64% | 114503 | 27941.21 | 1.34% | | 002698 | 博实股份 | 11.05 | 22.96 | -0.54 | -4.66% | 123042 | 13690 | 1.46% | | 688531 | 日联科技 | 173.40 | 155.32 | -8.48 | -4.66% | 53323.35 | 93638.46 | 4.65% | | 301568 | 思泰克 | 112.64 | 97.04 | -5.55 | -4.70% | 45507 | 51713.18 | 9.52% | | 002691 | *ST冀凯 | 4.25 | -22.45 | -0.21 | -4.71% | 34737 | 1482.74 | 1.03% | | 603800 | 洪田股份 | 76.80 | 672.53 | -3.82 | -4.74% | 84991 | 67172.68 | 4.09% | | 300486 | 东杰智能 | 22.08 | 438.58 | -1.10 | -4.75% | 153781 | 34537.85 | 3.22% | | 920522 | 纳科诺尔 | 26.43 | 124.68 | -1.32 | -4.76% | 59983 | 15900 | 3.30% | | 688084 | 晶品特装 | 49.05 | -242.53 | -2.46 | -4.78% | 7927.93 | 3933.716 | 1.05% | | 300753 | 爱朋医疗 | 19.72 | -230.96 | -0.99 | -4.78% | 27829 | 5537 | 3.14% | | 301392 | 汇成真空 | 200.50 | 484.01 | -10.11 | -4.80% | 41181 | 84530.52 | 10.09% | | 603301 | 振德医疗 | 84.72 | 84.67 | -4.28 | -4.81% | 12266 | 10709.66 | 0.46% | | 688108 | 赛诺医疗 | 19.19 | 116.61 | -0.97 | -4.81% | 103961.1 | 20133.03 | 2.49% | | 301022 | 海泰科 | 23.92 | 71.14 | -1.21 | -4.81% | 12995 | 3133.452 | 1.94% | | 920475 | 三友科技 | 12.21 | -514.67 | -0.62 | -4.83% | 8867 | 1091.179 | 1.58% | | 301013 | 利和兴 | 65.30 | -95.46 | -3.32 | -4.84% | 307735 | 203778.3 | 16.26% | | 920802 | 保丽洁 | 10.76 | 34.60 | -0.55 | -4.86% | 2364 | 255.106 | 0.65% | | 688273 | 麦澜德 | 40.83 | 47.65 | -2.09 | -4.87% | 11163.29 | 4616.449 | 1.12% | | 600879 | 航天电子 | 19.65 | 283.68 | -1.01 | -4.89% | 1167134 | 233226.3 | 3.54% | | 605369 | 拱东医疗 | 14.91 | 58.62 | -0.77 | -4.91% | 17542 | 2629.654 | 0.80% | | 603095 | 越剑智能 | 15.84 | 61.76 | -0.82 | -4.92% | 41545 | 6674.08 | 1.61% | | 688029 | 南微医学 | 66.64 | 22.52 | -3.45 | -4.92% | 13665.21 | 9179.033 | 0.73% | | 000821 | ST京机 | 8.22 | 40.63 | -0.43 | -4.97% | 111351 | 9211.822 | 1.84% | | 300461 | 田中精机 | 39.53 | 1369.00 | -2.07 | -4.98% | 40763 | 16389.52 | 2.84% | | 688198 | 佰仁医疗 | 82.80 | 56.34 | -4.35 | -4.99% | 5509.18 | 4613.704 | 0.40% | | 300521 | 爱司凯 | 27.44 | -304.48 | -1.45 | -5.02% | 74989 | 20909.95 | 5.07% | | 600302 | ST标准 | 8.66 | -18.74 | -0.46 | -5.04% | 18932 | 1654.658 | 0.55% | | 300206 | 理邦仪器 | 12.88 | 21.60 | -0.69 | -5.08% | 58519 | 7593.52 | 1.73% | | 688700 | 东威科技 | 96.28 | 193.80 | -5.17 | -5.10% | 112692.5 | 111916.1 | 3.78% | | 688071 | 华依科技 | 32.15 | -43.09 | -1.75 | -5.16% | 27209.61 | 8996.979 | 3.21% | | 688351 | 微电生理 | 22.22 | 167.85 | -1.21 | -5.16% | 48530.9 | 10863.17 | 1.03% | | 600169 | ST太重 | 2.01 | 27.74 | -0.11 | -5.19% | 298512 | 6045.95 | 0.90% | | 300462 | ST华铭 | 10.56 | -34.67 | -0.58 | -5.21% | 13373 | 1429.37 | 0.97% | | 002006 | 精工科技 | 14.15 | 38.33 | -0.78 | -5.22% | 95286 | 13587.1 | 1.83% | | 688410 | 山外山 | 13.75 | 26.90 | -0.76 | -5.24% | 48553.76 | 6770.91 | 1.52% | | 300385 | ST雪浪 | 12.70 | -19.04 | -0.71 | -5.29% | 86150 | 10949.68 | 2.86% | | 301338 | 凯格精机 | 160.04 | 109.11 | -8.96 | -5.30% | 65084 | 106634.4 | 6.00% | | 002031 | 巨轮智能 | 5.41 | -50.12 | -0.31 | -5.42% | 851492 | 46588.86 | 4.39% | | 300246 | 宝莱特 | 17.96 | -52.11 | -1.03 | -5.42% | 101843 | 18462.01 | 4.82% | | 603324 | 盛剑科技 | 40.76 | -94.28 | -2.34 | -5.43% | 144158 | 61058.02 | 9.76% | | 601100 | 恒立液压 | 111.47 | 53.98 | -6.43 | -5.45% | 92869 | 105307.4 | 0.69% | | 301512 | 智信精密 | 53.96 | 94.82 | -3.13 | -5.48% | 16236 | 8960.936 | 6.49% | | 300278 | 华昌达 | 4.12 | -93.23 | -0.24 | -5.50% | 224889 | 9407.862 | 1.60% | | 002382 | 蓝帆医疗 | 5.29 | -6.34 | -0.31 | -5.54% | 189353 | 9982.976 | 1.90% | | 688162 | 巨一科技 | 24.74 | 45.09 | -1.45 | -5.54% | 11811.49 | 2955.514 | 0.86% | | 301112 | 信邦智能 | 29.20 | -37.35 | -1.72 | -5.56% | 11702 | 3468.826 | 1.06% | | 300836 | 佰奥智能 | 71.23 | 67.71 | -4.21 | -5.58% | 10529 | 7772.957 | 1.66% | | 688630 | 芯碁微装 | 473.96 | 180.22 | -28.04 | -5.59% | 50475.17 | 244654.2 | 3.83% | | 600343 | 航天动力 | 23.48 | -79.44 | -1.40 | -5.63% | 226088 | 53955.06 | 3.54% | | 301260 | 格力博 | 14.54 | -17.69 | -0.87 | -5.65% | 39321 | 5869.583 | 1.92% | | 300415 | 伊之密 | 19.86 | 13.08 | -1.19 | -5.65% | 107565 | 21492.55 | 2.37% | | 301360 | 荣旗科技 | 73.84 | 104.40 | -4.45 | -5.68% | 19649 | 14951.55 | 5.77% | | 603014 | 威高血净 | 35.28 | 30.19 | -2.13 | -5.69% | 28332 | 10150.66 | 2.79% | | 688215 | 瑞晟智能 | 40.21 | 86.36 | -2.45 | -5.74% | 13907.79 | 5662.807 | 1.54% | | 002779 | 中坚科技 | 77.84 | 90.47 | -4.79 | -5.80% | 38778 | 31170.73 | 2.34% | | 688607 | 康众医疗 | 51.34 | -230.95 | -3.16 | -5.80% | 16039.35 | 8270.648 | 2.02% | | 600184 | 光电股份 | 26.58 | 302.26 | -1.64 | -5.81% | 421173 | 116006.3 | 7.23% | | 001332 | 锡装股份 | 43.80 | 24.89 | -2.72 | -5.85% | 25995 | 11588.98 | 3.87% | | 688125 | 安达智能 | 179.31 | -123.57 | -11.24 | -5.90% | 11712.5 | 21667.5 | 1.43% | | 688329 | 艾隆科技 | 21.78 | 174.86 | -1.38 | -5.96% | 14777.08 | 3274.554 | 1.91% | | 300276 | 三丰智能 | 7.43 | -50.93 | -0.48 | -6.07% | 483407 | 36624.73 | 4.56% | | 603289 | 泰瑞机器 | 8.56 | 32.02 | -0.56 | -6.14% | 64683 | 5701.111 | 2.20% | | 688314 | 康拓医疗 | 37.19 | 34.41 | -2.46 | -6.20% | 9575.099 | 3599.668 | 1.18% | | 002957 | 科瑞技术 | 56.31 | 79.29 | -3.84 | -6.38% | 356751 | 208375.7 | 8.52% | | 603960 | 克来机电 | 20.11 | 248.80 | -1.39 | -6.47% | 70621 | 14601.7 | 2.69% | | 688147 | 微导纳米 | 105.59 | 313.79 | -7.36 | -6.52% | 100410.1 | 109319.5 | 2.16% | | 688309 | 恒誉环保 | 61.51 | 72.16 | -4.32 | -6.56% | 15702.55 | 9804.762 | 1.98% | | 920156 | 海昌智能 | 50.99 | 26.22 | -3.61 | -6.61% | 20806 | 10815.92 | 9.58% | | 920177 | 恒道科技 | 27.26 | 18.62 | -1.95 | -6.68% | 8236 | 2297.96 | 4.45% | | 301629 | 矽电股份 | 375.00 | 506.00 | -26.93 | -6.70% | 16055 | 62450.11 | 8.36% | | 300099 | 尤洛卡 | 6.81 | 27.26 | -0.49 | -6.71% | 289098 | 19735.24 | 4.93% | | 920200 | 振宏股份 | 37.83 | 26.40 | -2.77 | -6.82% | 23108 | 8955.841 | 5.21% | | 301290 | 东星医疗 | 27.10 | -84.60 | -2.01 | -6.90% | 23881 | 6568.369 | 3.00% | | 301018 | 申菱环境 | 108.27 | 212.22 | -8.04 | -6.91% | 164296 | 183633.8 | 5.81% | | 301030 | *ST仕净 | 9.82 | -1.31 | -0.73 | -6.92% | 123035 | 11920.41 | 6.09% | | 688805 | 健信超导 | 45.10 | 91.29 | -3.38 | -6.97% | 18330.19 | 8393.797 | 5.82% | | 301369 | 联动科技 | 205.30 | 530.37 | -15.90 | -7.19% | 21904 | 46244.02 | 4.00% | | 300097 | 智云股份 | 8.81 | -9.63 | -0.70 | -7.36% | 127788 | 11614.47 | 4.84% | | 003036 | 泰坦股份 | 91.45 | 404.67 | -7.35 | -7.44% | 85164 | 78727.53 | 3.94% | | 300400 | 劲拓股份 | 41.25 | 118.00 | -3.39 | -7.59% | 154697 | 65627.53 | 6.40% | | 688516 | 奥特维 | 57.01 | 45.19 | -4.71 | -7.63% | 166774.1 | 98718.32 | 5.30% | | 688310 | 迈得医疗 | 15.89 | 46.05 | -1.37 | -7.94% | 36042.75 | 5867.939 | 2.19% | | 300648 | 星云股份 | 43.49 | -32.66 | -3.84 | -8.11% | 32905 | 14717.1 | 2.42% | | 688626 | 翔宇医疗 | 44.20 | 87.82 | -3.93 | -8.17% | 26334.56 | 11758.61 | 1.65% | | 301128 | 强瑞技术 | 172.50 | 173.02 | -15.70 | -8.34% | 79967 | 142373.8 | 6.28% | | 300998 | 宁波方正 | 27.25 | 159.29 | -2.50 | -8.40% | 111159 | 30153.68 | 10.32% | | 688301 | 奕瑞科技 | 110.34 | 47.63 | -10.20 | -8.46% | 141472.5 | 162926.7 | 4.78% | | 600984 | 建设机械 | 3.78 | -2.13 | -0.36 | -8.70% | 497960 | 19326.99 | 3.96% | | 300757 | 罗博特科 | 606.99 | -1286.37 | -59.01 | -8.86% | 88693 | 558325 | 5.46% | | 688097 | 博众精工 | 64.10 | 43.86 | -6.88 | -9.69% | 171019.7 | 113052.5 | 3.84% | | 688335 | 复洁科技 | 30.65 | -1221.19 | -3.43 | -10.06% | 42969.59 | 14154.18 | 2.90% | | 688003 | 天准科技 | 110.49 | 189.80 | -13.93 | -11.20% | 95327.75 | 112593.8 | 4.91% | | 300029 | 天龙退 | 0.16 | -1.68 | -0.04 | -20.00% | 267652 | 471.03 | 13.36% |
|