中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
微芯生物(688321)医药制造业上涨家数:237下跌家数:76平均涨幅:+0.58%平均换手:0.19%总成交额:45.46亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688331荣昌生物102.488.85+4.46+4.55%10084.0510232.540.28%
688765禾元生物32.40-81.77+1.25+4.01%8043.192570.0460.29%
301331恩威医药22.6661.71+0.79+3.61%83091861.980.81%
002821凯莱英155.2747.45+5.03+3.35%1378221343.010.43%
301569联亚药业19.4355.66+0.60+3.19%315476079.322.70%
688317之江生物17.01-51.17+0.52+3.15%4139.26704.64530.22%
688670金迪克13.02-8.84+0.39+3.09%3940.97517.67630.32%
688068热景生物71.36-22.13+2.11+3.05%2629.81881.440.28%
605177东亚药业19.99-11.05+0.58+2.99%3905776.310.34%
688302海创药业33.80-24.14+0.90+2.74%3642.8212320.37%
301075多瑞医药47.38-273.06+1.22+2.64%639303.80.11%
688185康希诺77.31642.55+1.98+2.63%7888.56140.8950.69%
688759必贝特16.51-37.60+0.38+2.36%3724.95609.20410.16%
688193仁度生物42.9877.19+0.97+2.31%420.79180.09740.11%
688382益方生物13.93-21.29+0.31+2.28%14323.781996.0280.25%
688393安必平17.79-47.62+0.39+2.24%2414.43430.3750.26%
688136科兴制药15.6444.90+0.34+2.22%6068.92956.01960.30%
002864盘龙药业22.7049.24+0.49+2.21%421759740.5514.28%
002907华森制药13.3859.55+0.28+2.14%151272028.270.45%
688399硕世生物23.19-113.88+0.47+2.07%1112.39257.76430.09%
300642透景生命16.48142.01+0.33+2.04%74641232.50.54%
688767博拓生物38.80561.32+0.77+2.02%558.33216.48820.04%
688338赛科希德25.9632.63+0.51+2.00%1156.17300.05430.11%
000534万泽股份17.5552.29+0.34+1.98%138142445.710.27%
301093华兰股份49.60270.57+0.94+1.93%37101848.40.18%
300363博腾股份24.10-135.11+0.45+1.90%122692967.50.25%
688319欧林生物27.96-353.99+0.52+1.90%1732.49486.54130.04%
301201诚达药业23.95-90.10+0.44+1.87%42611024.280.39%
600196复星医药23.5417.89+0.43+1.86%247085770.980.12%
603567珍宝岛5.02-3.20+0.09+1.83%9256462.380.10%
688426康为世纪18.16-24.89+0.31+1.74%1091.23197.53060.10%
688221前沿生物13.57-141.96+0.23+1.72%4184.43568.62320.11%
301281科源制药40.9562.97+0.69+1.71%833340.310.08%
688176亚虹医药11.37-12.29+0.19+1.70%9611.681092.5520.17%
688656浩欧博104.92254.75+1.74+1.69%428.77451.8870.07%
920201百瑞吉27.8523.11+0.45+1.64%1100305.52920.23%
300639凯普生物5.7055.28+0.09+1.60%15638892.330.25%
600851海欣股份8.8756.06+0.14+1.60%9111805.910.12%
688217睿昂基因20.67-17.69+0.32+1.57%663.37137.74920.12%
688505复旦张江7.14-71.79+0.11+1.56%6212.78443.20750.09%
300871回盛生物17.9111.15+0.27+1.53%2891514.10.14%
300289利德曼6.05-369.26+0.09+1.51%8655523.090.16%
688513苑东生物42.3527.39+0.63+1.51%828.03352.45520.05%
300966共同药业24.55-31.55+0.36+1.49%927228.180.12%
301130西点药业23.87-383.09+0.35+1.49%1351322.730.23%
688658悦康药业11.62-16.43+0.17+1.48%4333.74504.52170.10%
603669灵康药业5.52-30.98+0.08+1.47%7071391.040.10%
688336三生国健33.649.76+0.48+1.45%3031.941021.9390.03%
300199翰宇药业23.8952.51+0.34+1.44%266316383.540.36%
300006莱美药业11.32-100.05+0.16+1.43%30200834307.892.86%
300016北陆药业8.0328.75+0.11+1.39%167891349.140.30%
300636同和药业6.5899.10+0.09+1.39%32442130.09%
300702天宇股份20.56117.63+0.28+1.38%1044215.470.05%
300255常山药业19.85-51.98+0.27+1.38%106552113.650.12%
688166博瑞医药30.70130.81+0.40+1.32%5701.991758.1870.13%
688253英诺特51.47129.90+0.67+1.32%567.79291.91130.04%
600351亚宝药业6.9913.38+0.09+1.30%234811642.190.34%
603139康惠股份29.13-15.54+0.37+1.29%952278.580.10%
300534陇神戎发10.35127.76+0.13+1.27%690407172.662.29%
300683海特生物22.77-15.49+0.28+1.25%2851652.050.23%
688062迈威生物22.00-9.36+0.27+1.24%5654.591251.810.14%
300942易瑞生物5.73-73.27+0.07+1.24%2920167.260.07%
300254仟源医药7.5091.07+0.09+1.21%3816286.130.17%
688520神州细胞31.76-15.59+0.38+1.21%946.7699301.49390.02%
603976正川股份31.02258.70+0.37+1.21%1939601.920.11%
688177百奥泰17.85-16.76+0.21+1.19%1146.83205.35490.03%
301509金凯生科26.4070.44+0.31+1.19%3468921.830.61%
603456九洲药业16.2123.69+0.19+1.19%102191658.320.12%
002868绿康生化18.79-58.99+0.22+1.18%538100.720.05%
688247宣泰医药7.98199.86+0.09+1.14%2755.29220.88420.06%
000790华神科技3.56-9.21+0.04+1.14%10813385.360.17%
688687凯因科技16.04-136.85+0.18+1.13%984.05158.31210.06%
603538美诺华21.4165.91+0.24+1.13%199344278.670.59%
300519新光药业14.3231.40+0.16+1.13%3250465.930.28%
688806泰诺麦博23.45-23.98+0.26+1.12%2194.56517.30020.43%
600671天目药业17.51185.10+0.19+1.10%985172.360.08%
688443智翔金泰26.78-46.89+0.29+1.09%1888.93507.71360.13%
002873新天药业7.48189.48+0.08+1.08%5625420.130.23%
920344三元基因19.76107.07+0.21+1.07%837166.07780.07%
688276百克生物16.19-33.49+0.17+1.06%2170.46352.19330.05%
301089拓新药业21.02-33.06+0.22+1.06%1199251.820.13%
688235百济神州288.00103.74+3.00+1.05%6928.4420178.590.60%
300439美康生物9.6236.74+0.10+1.05%2966284.920.10%
688468科美诊断5.7981.33+0.06+1.05%4027.27233.68090.10%
000590古汉医药7.74-31.15+0.08+1.04%1562120.870.07%
300239东宝生物4.8747.53+0.05+1.04%5300258.130.09%
300267尔康制药2.95-17.54+0.03+1.03%19379570.760.14%
688289圣湘生物15.8481.56+0.16+1.02%2196.32348.02980.04%
688373盟科药业5.04-34.50+0.05+1.00%7248.2367.51660.11%
300401花园生物12.1627.77+0.12+1.00%122811502.130.23%
000518四环生物3.07-43.35+0.03+0.99%5763176.460.06%
600521华海药业17.4927.73+0.17+0.98%144752528.270.10%
300142沃森生物11.42836.46+0.11+0.97%238292729.60.15%
300381溢多利5.27-73.82+0.05+0.96%5082267.560.11%
688526科前生物11.6723.96+0.11+0.95%696.8681.44810.01%
600227赤天化3.21-56.80+0.03+0.94%27979894.770.22%
688180君实生物31.25-74.84+0.29+0.94%4373.771370.0250.06%
688163赛伦生物31.3667.01+0.29+0.93%389.12122.70680.04%
688428诺诚健华26.6834.65+0.24+0.91%3867.11037.9380.14%
300583赛托生物11.1572.70+0.10+0.90%1684188.470.09%
688321微芯生物21.19131.52+0.19+0.90%2502.71532.53470.06%
688606奥泰生物45.8330.59+0.41+0.90%386.87178.68190.05%
000952广济药业5.62-5.27+0.05+0.90%4202235.760.12%
300497富祥股份13.7318.01+0.12+0.88%111781539.50.24%
688553汇宇制药11.5255.82+0.10+0.88%6899.45796.71920.14%
301258富士莱23.22-45.11+0.20+0.87%1078250.580.12%
002826易明医药15.1626.24+0.13+0.86%3929596.760.21%
002566益盛药业5.9775.67+0.05+0.84%3988238.390.17%
002102ST能特2.42-239.56+0.02+0.83%357285.970.02%
300086康芝药业4.84-10.52+0.04+0.83%5826282.040.13%
000989九芝堂8.5119.44+0.07+0.83%118911012.120.16%
688578艾力斯85.7913.28+0.69+0.81%3524.793027.5040.08%
688189ST南新6.25-12.98+0.05+0.81%621.0938.73050.02%
603168莎普爱思5.00-5.62+0.04+0.81%6050302.340.16%
002082ST万邦10.04-41.93+0.08+0.80%4895493.90.09%
002022科华生物5.12-4.13+0.04+0.79%2789143.060.05%
002038双鹭药业5.14-6.30+0.04+0.78%4959255.310.06%
000931中关村3.86-58.58+0.03+0.78%8414324.30.11%
301111粤万年青16.73402.91+0.13+0.78%4967833.010.31%
688075安旭生物28.39-142.24+0.22+0.78%493.27140.57250.04%
600513联环药业12.94-75.99+0.10+0.78%2690348.160.09%
300436广生堂76.30-61.10+0.58+0.77%1158883.770.08%
002030达安基因5.28-9.97+0.04+0.76%11630615.610.08%
300841康华生物50.5025.43+0.38+0.76%1105558.950.09%
000739普洛药业21.5431.03+0.16+0.75%4270925.620.04%
688366昊海生科29.6962.18+0.22+0.75%1126.46336.30550.06%
605199ST葫芦娃5.50-5.22+0.04+0.73%63635.030.02%
920946森萱医药9.6327.51+0.07+0.73%72469.77670.02%
300685艾德生物19.2721.73+0.14+0.73%4868938.60.12%
688575亚辉龙11.0559.31+0.08+0.73%6199.369686.16890.11%
603676卫信康8.3018.99+0.06+0.73%3156262.880.07%
002562兄弟科技4.2043.95+0.03+0.72%6012252.070.07%
605116奥锐特18.2223.38+0.13+0.72%1067195.060.03%
920575*ST康乐5.69-3.36+0.04+0.71%160591.2560.09%
600664哈药股份5.7322.79+0.04+0.70%17744010219.280.70%
301246宏源药业15.7920.75+0.11+0.70%2950466.290.12%
688098申联生物7.27-95.17+0.05+0.69%1021.9774.36220.02%
688091上海谊众36.55108.41+0.25+0.69%945.97347.41410.05%
300558贝达药业47.0974.76+0.32+0.68%45562151.720.11%
688076ST诺泰28.0939.91+0.19+0.68%631.63177.78660.02%
300452山河药辅11.9016.47+0.08+0.68%906107.760.05%
688192迪哲医药65.758.85+0.44+0.67%4770.323151.7940.10%
300584海辰药业31.8653.37+0.21+0.66%2394765.670.29%
002817黄山胶囊6.1229.68+0.04+0.66%2941180.30.10%
920729永顺生物6.1299.75+0.04+0.66%23914.58140.03%
603392万泰生物24.54-68.10+0.16+0.66%2800687.90.02%
002923润都股份9.2154.29+0.06+0.66%4518416.570.18%
600195中牧股份6.281515.52+0.04+0.64%4577285.760.04%
603439三力制药11.0484.37+0.07+0.64%5769639.260.14%
600594益佰制药3.19-6.35+0.02+0.63%7280232.320.09%
920478峆一药业9.66-186.05+0.06+0.62%71669.3740.11%
300158振东制药4.87-9.79+0.03+0.62%8187397.430.08%
600613神奇制药6.55404.18+0.04+0.61%214471407.530.45%
603087甘李药业70.6435.66+0.43+0.61%31452227.050.06%
603387基蛋生物8.5014.74+0.05+0.59%7110604.840.14%
688566吉贝尔25.7021.48+0.15+0.59%500.97129.04090.02%
300601康泰生物12.61120.87+0.07+0.56%5946751.050.07%
300463迈克生物9.01-165.71+0.05+0.56%2304207.570.05%
600771广誉远12.6798.09+0.07+0.56%4904620.890.10%
300194福安药业3.65124.98+0.02+0.55%14902544.770.15%
920017星昊医药16.4316.10+0.09+0.55%51384.3390.04%
603590康辰药业25.5929.93+0.14+0.55%942241.910.06%
920009丹娜生物31.2124.26+0.17+0.55%3510.83860.03%
920367新赣江20.61109.51+0.11+0.54%1668345.27720.40%
688266泽璟制药90.6842.21+0.47+0.52%1221.481113.5650.05%
601089福元医药15.4920.21+0.08+0.52%1386214.710.03%
603896寿仙谷13.71-155.06+0.07+0.51%52071.260.03%
300204舒泰神17.65-95.99+0.09+0.51%60731076.010.13%
920656海昇药业13.8516.04+0.07+0.51%486.64520.01%
002107沃华医药6.0327.98+0.03+0.50%3278197.880.06%
000766通化金马14.271221.04+0.07+0.49%5354765.020.06%
600201生物股份12.3482.40+0.06+0.49%5716702.570.05%
600479千金药业10.6514.70+0.05+0.47%8799940.180.20%
301207华兰疫苗15.47201.43+0.07+0.45%6258965.320.10%
000597东北制药4.4333.36+0.02+0.45%7014310.60.05%
600252中恒集团2.26-17.19+0.01+0.44%737361662.810.23%
603207小方制药22.6718.99+0.10+0.44%802182.210.15%
002370亚太药业4.60-226.56+0.02+0.44%7606351.40.10%
300482万孚生物16.16-120.30+0.07+0.44%2401388.020.06%
002349精华制药7.0225.08+0.03+0.43%146681034.790.18%
002399海普瑞9.3672.36+0.04+0.43%2100196.820.02%
002773康弘药业23.5523.74+0.10+0.43%133393136.560.19%
002644佛慈制药7.4961.84+0.03+0.40%7602568.550.15%
002412汉森制药7.8914.60+0.03+0.38%166801317.90.34%
300705九典制药10.5317.20+0.04+0.38%4172440.090.11%
000153丰原药业5.2928.97+0.02+0.38%5765306.220.13%
300110华仁药业2.68-6.46+0.01+0.37%371229990.31%
300723一品红29.5473.99+0.11+0.37%2163640.670.05%
603520司太立8.08133.26+0.03+0.37%2961239.380.07%
000788北大医药5.51158.51+0.02+0.36%10662585.990.18%
301507民生健康11.5846.58+0.04+0.35%1450168.190.04%
300233金城医药11.6228.05+0.04+0.35%3689430.230.10%
000813德展健康2.94-15.90+0.01+0.34%8709256.320.04%
301277新天地8.8937.48+0.03+0.34%1679149.710.04%
002437誉衡药业3.0317.72+0.01+0.33%781992378.40.37%
603351威尔药业27.4223.66+0.09+0.33%772211.480.06%
002166莱茵生物6.2834.27+0.02+0.32%3261204.620.04%
688197首药控股34.60-276.52+0.11+0.32%754.07263.47680.05%
002019亿帆医药9.4636.97+0.03+0.32%4925465.650.06%
300357我武生物22.1627.15+0.07+0.32%56511249.190.12%
300026红日药业3.19371.84+0.01+0.31%237577570.08%
002198ST嘉应3.25158.35+0.01+0.31%175357.310.03%
603811诚意药业6.6716.16+0.02+0.30%3237217.620.07%
603222济民健康7.05-14.77+0.02+0.28%3412240.960.06%
300501海顺新材10.67-34.56+0.03+0.28%2107225.850.08%
600080ST金花3.94-27.02+0.01+0.25%95037.50.03%
002880卫光生物19.8926.58+0.05+0.25%853169.560.04%
688278特宝生物43.9321.28+0.11+0.25%1412.53620.27670.03%
002020京新药业12.1214.71+0.03+0.25%7582919.420.12%
000566海南海药4.07-9.91+0.01+0.25%13010530.080.10%
600557康缘药业12.5922.59+0.03+0.24%3955497.380.07%
000623吉林敖东17.156.85+0.04+0.23%59061013.170.05%
603367辰欣药业13.1515.38+0.03+0.23%1615212.750.04%
002424ST百灵4.41-47.28+0.01+0.23%4367193.040.04%
600624ST复华4.57-14.44+0.01+0.22%4136188.340.06%
002688金河生物4.64179.96+0.01+0.22%3412158.420.05%
001367海森药业18.7719.21+0.04+0.21%1147215.720.10%
300039上海凯宝4.8021.36+0.01+0.21%5098245.080.06%
002141贤丰控股5.0668.55+0.01+0.20%1082545536.021.05%
688739成大生物20.77133.13+0.04+0.19%698.95145.31490.02%
605507国邦医药15.5819.60+0.03+0.19%2147334.680.03%
600216浙江医药11.0016.71+0.02+0.18%4569502.560.05%
300181佐力药业12.4614.17+0.02+0.16%7866981.220.13%
300406九强生物12.6229.51+0.02+0.16%2646334.370.06%
002755奥赛康12.7564.78+0.02+0.16%5138656.480.06%
002550千红制药6.4035.50+0.01+0.16%5654361.980.06%
920266生物谷6.62-44.25+0.01+0.15%1563103.13730.13%
603229奥翔药业7.09-1299.37+0.01+0.14%3146223.710.04%
002693双成药业7.9274.62+0.01+0.13%8283658.270.20%
920230欧康医药10.1167.69+0.01+0.10%18318.50480.04%
301211亨迪药业10.8284.24+0.01+0.09%6883750.110.16%
920735德源药业23.7411.58+0.02+0.08%885210.62010.08%
002365永安药业12.1432.11+0.01+0.08%142121729.410.58%
002007华兰生物12.1837.91+0.01+0.08%4965605.10.03%
300294博雅生物14.03-42.13+0.01+0.07%2730383.450.05%
002653海思科58.4051.11+0.04+0.07%19111117.160.04%
688363华熙生物34.5873.78+0.02+0.06%1310.75453.82770.03%
000650仁和药业5.1018.480.000.00%17006866.80.13%
000919金陵药业6.2687.620.000.00%260351631.720.42%
600488津药药业4.97115.190.000.00%237161182.010.22%
600518康美药业1.33202.890.000.00%1124651506.030.08%
600789鲁抗医药7.0954.370.000.00%9345663.680.09%
600812华北制药4.8392.650.000.00%372071799.110.22%
300122智飞生物14.53-2.470.000.00%142202075.050.10%
002793罗欣药业4.06-17.660.000.00%5270215.290.05%
603858步长制药14.9856.050.000.00%3405509.820.03%
603566普莱柯9.3130.000.000.00%1520141.450.04%
002900哈三联10.08-14.170.000.00%4217428.70.21%
002932*ST明德14.53-52.830.000.00%9714.130.01%
000661长春高新72.82-70.10-0.01-0.01%24671800.50.06%
920547无锡晶海18.9120.68-0.01-0.05%17533.17660.05%
920047诺思兰德13.27-57.93-0.01-0.08%1934257.03670.11%
603998方盛制药10.2213.73-0.01-0.10%6366651.490.14%
603658安图生物39.1721.20-0.04-0.10%30301187.50.05%
600079ST人福19.5012.33-0.02-0.10%73231429.90.05%
000403派林生物9.3942.02-0.01-0.11%3837360.640.04%
600422昆药集团8.69-23.05-0.01-0.11%4547396.240.06%
920566梓橦宫8.6815.15-0.01-0.12%100187.08190.09%
600420国药现代8.2324.45-0.01-0.12%4017330.80.03%
300009安科生物8.0120.53-0.01-0.12%130771049.220.11%
600867通化东宝7.8828.66-0.01-0.13%7628602.20.04%
300485赛升药业7.71-22.27-0.01-0.13%2319179.610.08%
000756新华制药12.5238.14-0.02-0.16%6529820.460.13%
002872ST天圣6.03-35.61-0.01-0.17%4743285.780.22%
300147*ST香雪5.12-2.34-0.01-0.19%14527744.530.22%
002001新和成25.9410.90-0.06-0.23%131323405.990.04%
002393力生制药12.8731.98-0.03-0.23%54169.830.02%
600572康恩贝4.2323.53-0.01-0.24%257201089.610.10%
600161天坛生物12.4835.25-0.03-0.24%6422801.860.03%
002581*ST未名4.13-14.80-0.01-0.24%93738.650.02%
002287奇正藏药19.1517.34-0.05-0.26%1321253.370.02%
600535天士力14.2517.40-0.04-0.28%104391487.090.07%
002675东诚药业13.0551.22-0.04-0.31%2767362.340.04%
002262恩华药业22.4920.76-0.07-0.31%3962891.420.04%
000513丽珠集团31.2217.80-0.10-0.32%3098968.910.05%
603718*ST海利3.01-6.30-0.01-0.33%4051122.650.06%
300573兴齐眼药35.3215.63-0.12-0.34%45701621.490.17%
300119瑞普生物17.0023.44-0.06-0.35%1677285.230.05%
301301川宁生物8.0336.58-0.03-0.37%9401755.380.15%
600267海正药业13.3312.84-0.05-0.37%169752275.60.14%
000908石药景峰5.21-358.89-0.02-0.38%5759301.270.07%
300434金石亚药12.9629.51-0.05-0.38%352314587.931.03%
600129太极集团12.89-362.25-0.05-0.39%6042781.110.11%
600332白云山19.8314.89-0.08-0.40%81421618.610.06%
002252上海莱士4.8929.71-0.02-0.41%319851568.010.05%
002603以岭药业15.8519.16-0.07-0.44%104151657.390.08%
600062华润双鹤15.7710.51-0.07-0.44%4685740.240.05%
300832新产业59.8326.03-0.27-0.45%19941188.880.03%
600211西藏药业39.3312.78-0.18-0.46%2081821.040.06%
600380健康元10.5016.99-0.05-0.47%6577690.430.04%
600530ST交昂4.01-183.91-0.02-0.50%121648.860.02%
688837信诺维39.78-38.23-0.20-0.50%3835.61533.640.79%
002294信立泰30.8148.04-0.17-0.55%79782467.490.07%
002317众生药业25.16105.99-0.14-0.55%166264202.820.22%
600993马应龙24.4317.70-0.14-0.57%3422836.980.08%
600085同仁堂25.0539.15-0.15-0.60%92002308.570.07%
603880南卫股份7.67-20.96-0.05-0.65%7074544.310.24%
000915华特达因19.6716.26-0.13-0.66%2072409.140.09%
002332仙琚制药8.9218.97-0.06-0.67%136081215.640.14%
000999华润三九25.5013.16-0.19-0.74%77451973.390.05%
600222太龙药业6.5672.08-0.05-0.76%274001800.060.49%
300878维康药业31.47-36.00-0.24-0.76%2294727.180.16%
600329达仁堂41.4535.64-0.32-0.77%36321512.920.06%
600750华润江中23.0217.41-0.18-0.78%3355773.770.05%
002422科伦药业43.9035.48-0.35-0.79%61342719.010.05%
002940昂利康26.0947.69-0.21-0.80%273527276.641.48%
002737葵花药业11.93-49.50-0.10-0.83%3505419.420.06%
920050爱伦医疗30.5215.36-0.26-0.84%397123.02060.22%
002728特一药业9.2572.05-0.08-0.86%257582382.530.78%
300111向日葵3.44-207.73-0.03-0.86%1040973580.770.93%
920433大唐药业4.39-21.39-0.04-0.90%2363103.78130.14%
002275桂林三金16.9923.64-0.16-0.93%6343810844.551.12%
002099海翔药业5.95-41.07-0.06-1.00%301141798.850.19%
688117圣诺生物14.7011.48-0.15-1.01%16343.642394.5631.04%
600276恒瑞医药48.7336.41-0.50-1.02%7790738062.290.12%
603707健友股份8.6632.90-0.09-1.03%123331071.530.08%
000423东阿阿胶49.8817.78-0.52-1.03%50822545.080.08%
600566济川药业29.0714.76-0.33-1.12%40901189.680.04%
688799华纳药厂50.6859.44-0.61-1.19%2731.811389.7490.20%
600285羚锐制药22.9915.76-0.28-1.20%133313075.780.24%
000538云南白药54.2118.61-0.69-1.26%104025644.030.06%
688506百利天恒262.98-85.90-3.46-1.30%976.092590.310.02%
600436片仔癀134.1461.45-2.19-1.61%35844830.70.06%
920982锦波生物149.8940.63-2.78-1.82%13151979.7280.24%
688298东方生物18.65-5.71-0.40-2.10%5376.241003.230.27%

转至微芯生物（688321）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。