中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华兴源创(688001)专用设备制造业上涨家数:114下跌家数:289平均涨幅:-0.35%平均换手:0.25%总成交额:130.50亿元
更新时间：2026-06-22 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301580爱迪特75.8055.65+12.63+19.99%6275047533.326.23%
002730电光科技33.06175.27+3.01+10.02%3353010860.510.97%
688478晶升股份87.66-272.22+7.22+8.98%21316.2418361.441.54%
300545联得装备40.4678.55+2.90+7.72%230289177.51.93%
000519中兵红箭21.90135.37+1.56+7.67%18760041038.411.35%
688028沃尔德126.00186.90+8.71+7.43%10696.7613569.060.71%
688813泰金新能202.49184.31+12.03+6.32%2636.765301.7920.88%
300776帝尔激光179.8698.70+10.45+6.17%1555927908.540.87%
688646ST逸飞75.28-86.44+4.31+6.07%848.67626.45980.15%
300130新国都21.9629.73+1.23+5.93%5422911832.421.25%
002975博杰股份144.84129.45+8.04+5.88%1404119946.371.02%
300316晶盛机电56.62178.93+2.73+5.07%4914027700.80.40%
688376美埃科技82.60100.77+3.87+4.92%3158.562575.1540.23%
688200华峰测控392.90138.65+17.90+4.77%2754.6410680.570.14%
600843上工申贝7.91-48.63+0.35+4.63%197421539.60.42%
688335复洁科技35.45-1412.44+1.37+4.02%2677.19931.10920.18%
688559海目星81.01-30.16+3.11+3.99%14047.0211198.070.57%
688328深科达80.84205.37+2.84+3.64%9807.347943.1141.04%
300334津膜科技12.57-116.79+0.44+3.63%327994070.531.09%
688096京源环保14.80-46.31+0.51+3.57%11420.211670.7930.48%
300786国林科技21.94-475.69+0.74+3.49%112572412.680.77%
002353杰瑞股份169.9162.06+5.69+3.46%1270221298.240.18%
002613北玻股份4.86506.29+0.15+3.18%1350676507.391.75%
688576西山科技73.2869.87+2.20+3.10%361.57262.12380.17%
002430杭氧股份26.7726.51+0.77+2.96%197415252.350.20%
688677海泰新光122.1885.53+3.50+2.95%4313.445251.0880.36%
688170德龙激光87.72540.11+2.47+2.90%4758.44150.1250.46%
002779中坚科技84.9998.78+2.36+2.86%29992559.630.18%
000925众合科技8.39-124.76+0.23+2.82%389683242.730.58%
603690至纯科技30.14-13.87+0.82+2.80%243307273.960.64%
688012中微公司370.03127.05+10.03+2.79%12077.6644737.360.13%
300293蓝英装备18.29-45.05+0.49+2.75%95911746.180.28%
301200大族数控346.27164.33+9.27+2.75%21527413.960.05%
300812易天股份30.38791.30+0.80+2.70%127173853.120.71%
688392骄成超声173.80139.47+4.49+2.65%2153.443724.0440.19%
002371北方华创739.9896.19+18.94+2.63%597944098.030.08%
002931锋龙股份76.76935.49+1.95+2.61%1589012206.540.79%
300151昌红科技23.33194.71+0.56+2.46%119062771.710.32%
300902国安达18.35-327.58+0.40+2.23%62431138.320.49%
301021英诺激光127.09291.16+2.75+2.21%73819319.980.48%
688729屹唐股份33.80163.08+0.73+2.21%62848.6721297.62.92%
300818耐普矿机22.8878.87+0.48+2.14%1853416.40.13%
603203快克智能62.28106.04+1.30+2.13%75124622.320.30%
688556高测股份12.46-620.86+0.26+2.13%35709.654449.0970.43%
300382斯莱克16.46-112.35+0.33+2.05%203883316.020.31%
920178锐翔智能158.0479.74+3.04+1.96%9991563.0670.68%
002490山东墨龙7.161074.53+0.13+1.85%411742927.70.76%
688361中科飞测256.7415908.83+4.53+1.80%2598.026633.7810.07%
301512智信精密58.11102.11+1.02+1.79%1395804.620.56%
688120华海清科230.91104.08+4.05+1.79%7494.5417206.880.15%
603800洪田股份81.90717.19+1.28+1.59%69305642.70.33%
301468博盈特焊49.65173.23+0.76+1.55%112825624.281.16%
603283赛腾股份63.5644.13+0.96+1.53%2053413054.270.58%
920061西磁科技23.85364.36+0.36+1.53%1753414.92550.45%
300368汇金股份8.73-28.02+0.13+1.51%6982606.010.13%
603324盛剑科技43.74-101.18+0.64+1.48%168247439.111.14%
688072拓荆科技744.85128.06+10.85+1.48%2986.1922217.970.11%
688277天智航19.14-40.41+0.27+1.43%5905.571116.7930.13%
301158德石股份15.1228.27+0.21+1.41%1554233.40.08%
603301振德医疗90.1890.13+1.18+1.33%784700.950.03%
688312燕麦科技93.81100.91+1.21+1.31%3919.23712.2490.27%
688726拉普拉斯56.6046.71+0.72+1.29%5836.33303.6710.27%
301122采纳股份26.36291.62+0.33+1.27%3791990.860.50%
300751迈为股份223.3091.92+2.66+1.21%565312701.520.29%
688518联赢激光29.8061.17+0.35+1.19%8673.1482586.4660.25%
603088宁波精达10.4757.32+0.11+1.06%6834713.730.16%
300210森远股份9.58-121.33+0.10+1.05%7070674.640.15%
603311金海高科37.41125.71+0.38+1.03%113124182.410.48%
688718唯赛勃18.1162.55+0.18+1.00%2601.8473.06110.15%
301363美好医疗20.0055.30+0.19+0.96%237694695.140.46%
002837英维克75.06198.22+0.69+0.93%2005315042.60.18%
920125鸿仕达241.05251.93+2.05+0.86%7591867.8980.46%
688816易思维63.8094.89+0.53+0.84%130.6582.990.07%
920026卓兆点胶25.3456.86+0.21+0.84%1149294.00720.13%
603912佳力图8.75-76.59+0.07+0.81%10768938.910.20%
301018申菱环境117.17229.67+0.86+0.74%891810521.540.32%
603012创力集团7.5152.97+0.05+0.67%5225393.610.08%
688125安达智能191.81-132.18+1.26+0.66%713.691367.3140.09%
688630芯碁微装505.00192.03+3.00+0.60%2255.1811369.420.17%
300836佰奥智能75.8772.12+0.43+0.57%11198520.18%
603289泰瑞机器9.1734.31+0.05+0.55%2554235.830.09%
002757南兴股份21.4652.73+0.11+0.52%92471979.50.33%
002786银宝山新8.13-123.63+0.04+0.49%207981714.090.42%
688001华兴源创81.47338.90+0.38+0.47%5475.54407.1730.12%
688037芯源微294.40841.33+1.35+0.46%3497.8210228.890.17%
002957科瑞技术60.4285.08+0.27+0.45%3599222136.680.86%
920200振宏股份40.7828.46+0.18+0.44%1043429.08040.24%
603308应流股份68.48123.42+0.30+0.44%2039914129.950.30%
301186超达装备41.3738.43+0.17+0.41%864355.950.08%
688652京仪装备154.90164.19+0.60+0.39%3398.845258.060.28%
600184光电股份28.32322.05+0.10+0.35%282278007.740.48%
300410正业科技12.93118.47+0.04+0.31%220082877.130.60%
603061金海通351.85131.17+1.05+0.30%12374368.770.14%
603895天永智能30.69195.10+0.09+0.29%456139.80.04%
688551科威尔70.20116.06+0.20+0.29%3197.122249.8640.38%
603282亚光股份15.7331.82+0.04+0.25%1970309.780.15%
002008大族激光135.24100.88+0.34+0.25%3429746336.870.36%
603032德新科技25.0985.13+0.06+0.24%52281309.520.23%
920014特瑞斯8.74113.49+0.02+0.23%29826.0850.04%
001332锡装股份46.6226.49+0.10+0.21%1235570.640.18%
603036如通股份15.1431.29+0.03+0.20%4598698.120.22%
688358祥生医疗32.2629.92+0.06+0.19%460.68148.1780.04%
001360南矿集团22.00101.21+0.04+0.18%2167473.080.17%
002690美亚光电14.8217.99+0.02+0.14%3840566.30.09%
002651利君股份7.92198.86+0.01+0.13%4334345.460.08%
603095越剑智能16.6865.03+0.02+0.12%1784297.260.07%
688700东威科技101.57204.45+0.12+0.12%6703.736744.5070.22%
920475三友科技12.84-541.23+0.01+0.08%435.60650.01%
920101志高机械28.9124.27+0.02+0.07%12135.11060.04%
301260格力博15.42-18.76+0.01+0.06%2260351.760.11%
301360荣旗科技78.33110.74+0.04+0.05%1225965.970.36%
920080奥美森22.0423.18+0.01+0.05%357.79850.02%
688097博众精工71.0148.59+0.03+0.04%4978.483551.4780.11%
688377迪威尔26.1152.82+0.01+0.04%680.76177.60680.03%
600815厦工股份2.81-60.910.000.00%31369885.920.18%
600545卓郎智能7.25-23.640.000.00%20798414758.441.16%
300486东杰智能23.18460.430.000.00%118902796.080.25%
300631久吾高科25.5344.430.000.00%957243.780.08%
002890弘宇股份14.59231.870.000.00%1482215.970.09%
603159上海亚虹--------------
920931无锡鼎邦9.82185.410.000.00%11611.38450.04%
688121卓然股份--------------
920158长江能科9.0231.670.000.00%26624.15670.05%
920180爱得科技13.1222.000.000.00%13517.97920.04%
920112巴兰仕24.3314.02-0.01-0.04%11227.50830.04%
002833弘亚数控17.8217.04-0.01-0.06%1657295.260.06%
301629矽电股份401.70542.02-0.23-0.06%12915163.030.67%
688633星球石墨31.4423.76-0.02-0.06%2860.03901.01820.17%
300604长川科技263.93106.45-0.17-0.06%1078828593.230.22%
300385ST雪浪13.40-20.08-0.01-0.07%5448726.040.18%
688789宏华数科53.2920.81-0.05-0.09%822.99436.65710.05%
301234五洲医疗38.30122.22-0.04-0.10%833319.530.21%
300097智云股份9.50-10.38-0.01-0.11%2401227.820.09%
688531日联科技181.62162.69-0.26-0.14%3733.976748.7790.33%
301325曼恩斯特39.28-36.13-0.06-0.15%1379539.940.10%
002901大博医疗42.2027.17-0.07-0.17%845356.440.03%
688306均普智能10.411582.19-0.02-0.19%15369.221608.5150.13%
688113联测科技38.5425.57-0.08-0.21%347.36134.02470.05%
920414欧普泰9.01-31.95-0.02-0.22%63356.91790.11%
300707威唐工业12.1780.01-0.03-0.25%2695330.040.18%
688301奕瑞科技120.2451.91-0.30-0.25%8283.6489945.6060.28%
920942恒立钻具19.8699.16-0.05-0.25%9819.42690.02%
300771智莱科技11.3329.65-0.03-0.26%1497170.090.08%
603396金辰股份28.2072.07-0.08-0.28%2200621.120.16%
301392汇成真空210.01506.97-0.60-0.28%35857585.980.88%
688623双元科技93.5699.16-0.27-0.29%80.275.02750.04%
688309恒誉环保65.6477.01-0.19-0.29%453.45297.49080.06%
301367瑞迈特39.8225.96-0.12-0.30%623248.750.06%
688161威高骨科21.7733.35-0.07-0.32%569.3123.31260.01%
600879航天电子20.59297.25-0.07-0.34%6362113098.360.19%
920166海圣医疗22.5022.16-0.08-0.35%7216.30130.03%
688419耐科装备69.00110.00-0.25-0.36%4556.353125.1840.40%
002278神开股份8.2290.55-0.03-0.36%2496204.740.08%
920156海昌智能54.3927.97-0.21-0.38%728397.5610.34%
000856冀东装备7.75143.83-0.03-0.39%2565199.160.11%
688101三达膜17.0214.11-0.07-0.41%741.24126.39010.02%
300049福瑞医科40.0867.54-0.17-0.42%49911998.720.21%
920553凯腾精工6.8736.14-0.03-0.43%22315.35760.02%
920856浩淼科技9.11171.16-0.04-0.44%11710.66530.02%
301087可孚医疗44.7027.23-0.20-0.45%1094491.390.06%
688501青达环保21.5919.94-0.10-0.46%268.858.07930.02%
301101明月镜片29.4529.39-0.14-0.47%668197.330.03%
920895花溪科技12.50-199.50-0.06-0.48%10313.0030.04%
300837浙矿股份26.1136.25-0.13-0.50%37097.130.05%
688580伟思医疗53.1830.60-0.27-0.51%645.27343.23420.07%
300425中建环能3.92179.30-0.02-0.51%4208165.140.06%
920781瑞奇智造5.80-16.97-0.03-0.51%17910.40180.02%
300443金雷股份22.4822.39-0.12-0.53%2522568.010.10%
300462ST华铭11.08-36.38-0.06-0.54%16017.710.01%
688215瑞晟智能42.4391.13-0.23-0.54%337.75144.71410.04%
002997瑞鹄模具30.6015.97-0.17-0.55%2205676.850.11%
300461田中精机41.371432.72-0.23-0.55%2381990.810.17%
300527ST应急7.16516.29-0.04-0.56%2128152.370.02%
688071华依科技33.71-45.18-0.19-0.56%1410.04476.65230.17%
300281金明精机6.82-3281.40-0.04-0.58%3530242.840.09%
301138华研精机28.6036.35-0.17-0.59%659188.480.10%
688290景业智能69.87-247.48-0.43-0.61%1915.981335.0910.19%
688712北芯生命38.66153.36-0.24-0.62%443.98172.54770.12%
603135中重科技12.85-472.58-0.08-0.62%7099910.770.11%
688114华大智造49.58-130.69-0.32-0.64%2446.021222.7590.06%
301456盘古智能24.7442.75-0.16-0.64%549136.650.09%
688006杭可科技36.8758.47-0.24-0.65%6731.3692494.2610.11%
601218吉鑫科技4.5928.09-0.03-0.65%8898407.960.09%
920278鹿得医疗6.1077.13-0.04-0.65%49730.16950.07%
301338凯格精机167.89114.46-1.11-0.66%46857824.620.43%
300471厚普股份8.96-5425.06-0.06-0.67%3484311.330.09%
600817宇通重工8.9315.78-0.06-0.67%59052.990.01%
688128中国电研26.5919.84-0.18-0.67%723.61192.51560.02%
300509新美星8.8620.58-0.06-0.67%2379211.280.10%
300246宝莱特18.86-54.72-0.13-0.68%3912735.10.19%
920177恒道科技29.0119.81-0.20-0.68%18554.10710.10%
605186健麾信息33.63148.64-0.24-0.71%34791171.980.26%
301533威马农机24.9886.24-0.18-0.72%592148.150.21%
688082盛美上海376.00144.72-2.75-0.73%3691.6413591.770.08%
603901永创智能10.7036.77-0.08-0.74%2175233.160.04%
688529豪森智能17.22-2.89-0.13-0.75%494.3985.54650.03%
603205健尔康21.0529.82-0.16-0.75%25754.620.06%
920703广厦环能10.4020.18-0.08-0.76%72876.02990.10%
601608中信重工5.0560.92-0.04-0.79%14849752.830.03%
301513尚水智能64.0146.76-0.51-0.79%208133.750.10%
688212澳华内镜27.61235.17-0.22-0.79%675.2188.28260.05%
603960克来机电21.33263.89-0.17-0.79%1928413.040.07%
301083百胜智能13.8080.21-0.11-0.79%759105.090.09%
688147微导纳米112.05332.99-0.90-0.80%3623.744082.7260.08%
603666亿嘉和27.60-56.82-0.23-0.83%2327644.860.11%
601798蓝科高新7.0545.90-0.06-0.84%1683119.130.05%
300307慈星股份8.0757.68-0.07-0.86%337802720.210.43%
600388龙净环保16.0717.42-0.14-0.86%4214680.30.03%
920069普昂医疗35.4120.59-0.31-0.87%9332.89520.06%
001256炜冈科技25.0324.71-0.22-0.87%1258315.140.12%
001223欧克科技48.61204.31-0.44-0.90%27131332.830.39%
300228富瑞特装7.7218.61-0.07-0.90%2928226.750.05%
300396ST迪瑞6.60-6.85-0.06-0.90%1991131.690.07%
300095华伍股份8.79-17.23-0.08-0.90%2839251.260.09%
600526菲达环保4.3812.58-0.04-0.90%2403105.580.03%
688198佰仁医疗86.3658.76-0.79-0.91%184.01160.19210.01%
603076乐惠国际21.83102.45-0.20-0.91%1571344.30.13%
300298三诺生物14.1666.70-0.13-0.91%1647234.470.04%
300875捷强装备30.40-26.42-0.28-0.91%547167.190.06%
605305中际联合36.4113.80-0.34-0.93%1404512.770.07%
300140节能环境5.2017.71-0.05-0.95%2925152.280.03%
688273麦澜德42.5149.61-0.41-0.96%289.2122.86010.03%
603309维力医疗11.4043.02-0.11-0.96%1583181.470.05%
001336楚环科技23.4641.69-0.23-0.97%801188.320.16%
603855华荣股份17.0716.55-0.17-0.99%18732.060.01%
688108赛诺医疗19.96121.29-0.20-0.99%4407.14880.44320.11%
300358楚天科技7.9717.22-0.08-0.99%5463436.60.08%
603029天鹅股份14.7924.03-0.15-1.00%1119165.930.09%
688581安杰思52.2819.08-0.54-1.02%370.01194.74810.09%
301662宏工科技106.30103.98-1.10-1.02%11851265.920.27%
300879大叶股份17.25-16.15-0.18-1.03%731126.890.04%
600055万东医疗11.34-28.59-0.12-1.05%2451280.670.03%
688755汉邦科技25.1042.85-0.27-1.06%105.1226.60270.01%
301290东星医疗28.80-89.91-0.31-1.06%517149.530.06%
301602超研股份14.8453.54-0.16-1.07%1234184.240.06%
002611东方精工18.5451.27-0.20-1.07%187203494.930.19%
603273天元智能13.79106.67-0.15-1.08%1348187.040.24%
301598博科测试53.2225.24-0.58-1.08%11360.390.06%
000852石化机械5.49-3786.42-0.06-1.08%3564195.950.04%
600855航天长峰14.63-41.29-0.16-1.08%1348198.60.03%
600343航天动力24.61-83.26-0.27-1.09%85562107.550.13%
688617惠泰医疗189.5530.94-2.09-1.09%418.45799.41160.03%
301081严牌股份14.50419.02-0.16-1.09%1735253.740.08%
601399国机重装3.6254.46-0.04-1.09%17757645.780.02%
300092科新机电12.6683.98-0.14-1.09%3023382.550.14%
300823建科智能15.3038.91-0.17-1.10%2060316.450.24%
300173ST福能3.57-17.06-0.04-1.11%152154.460.02%
300865大宏立24.03187.72-0.27-1.11%843203.840.14%
688236春立医疗14.9920.82-0.17-1.12%573.4787.03950.02%
300195长荣股份5.29-163.48-0.06-1.12%2801148.590.09%
300030阳普医疗6.1566.95-0.07-1.13%3258201.770.12%
688400凌云光68.3194.58-0.78-1.13%20699.3214262.590.45%
600320振华重工4.3626.87-0.05-1.13%19038835.980.06%
688516奥特维61.0248.37-0.70-1.13%15062.999523.7360.48%
688573信宇人19.08-3.88-0.22-1.14%1396.21267.83260.26%
600528中铁工业6.9311.25-0.08-1.14%5734399.310.03%
688022ST瀚川7.7967.95-0.09-1.14%2246.08175.79920.13%
920717瑞星股份6.91-64.49-0.08-1.14%22415.5180.05%
603638艾迪精密24.6947.46-0.29-1.16%48351204.740.06%
688410山外山14.3428.06-0.17-1.17%2202.81317.87420.07%
603081大丰实业9.2766.56-0.11-1.17%77472.240.02%
688425铁建重工4.2116.05-0.05-1.17%4660.22197.44240.01%
001395亚联机械24.8815.99-0.30-1.19%626157.530.12%
300412迦南科技4.1180.68-0.05-1.20%5924244.540.13%
002021中捷资源2.44-138.11-0.03-1.21%14172347.560.12%
301112信邦智能30.54-39.07-0.38-1.23%23672.470.02%
002337赛象科技4.7755.90-0.06-1.24%178585.590.03%
688151华强科技15.80115.07-0.20-1.25%52683.64030.02%
301105鸿铭股份47.35-90.04-0.60-1.25%272129.160.17%
603338浙江鼎力46.0912.13-0.59-1.26%1688781.860.03%
920706铁拓机械18.7239.33-0.24-1.27%1424267.56370.30%
301022海泰科24.8173.79-0.32-1.27%427106.60.06%
002535林州重机2.32-28.46-0.03-1.28%14827345.170.20%
688805健信超导47.8696.88-0.62-1.28%201.6396.5760.06%
301288清研环境17.68-60.14-0.23-1.28%1453257.960.19%
002204大连重工5.3816.98-0.07-1.28%7775419.270.04%
301601惠通科技16.9036.41-0.22-1.29%596101.190.07%
920284灵鸽科技23.78-230.83-0.31-1.29%1375328.05830.21%
301515港通医疗19.14-391.64-0.25-1.29%1033197.810.16%
600262北方股份21.3815.99-0.28-1.29%533114.640.03%
688329艾隆科技22.86183.53-0.30-1.30%1370.14314.24510.18%
688021奥福科技21.1455.88-0.28-1.31%919.28196.80510.12%
000157中联重科7.4814.93-0.10-1.32%318752379.960.05%
920599同力股份16.399.02-0.22-1.32%2535419.66490.07%
603789ST星农5.19-13.58-0.07-1.33%3003155.690.12%
920300辰光医疗10.34-15.01-0.14-1.34%970100.99650.15%
605369拱东医疗15.4760.82-0.21-1.34%47373.640.02%
688499利元亨46.36135.89-0.63-1.34%2619.911224.3730.16%
300760迈瑞医疗138.1021.37-1.91-1.36%60518385.040.05%
300950德固特17.2835.98-0.24-1.37%596103.750.06%
000528柳工7.8910.31-0.11-1.38%9807778.190.05%
920091大鹏工业41.4274.57-0.58-1.38%12251.18840.08%
300201海伦哲18.5357.82-0.26-1.38%138522586.810.14%
002645华宏科技35.6057.35-0.50-1.39%4894017556.010.86%
603280南方路机26.8230.56-0.38-1.40%26170.510.02%
601038一拖股份11.2014.89-0.16-1.41%2215249.010.03%
603987康德莱7.0013.08-0.10-1.41%135995.70.03%
600169ST太重2.0928.85-0.03-1.42%11140234.290.03%
300648星云股份46.66-35.04-0.67-1.42%28951355.80.21%
002950奥美医疗9.6822.59-0.14-1.43%490764750.81.14%
300813泰林生物19.30131.43-0.28-1.43%846164.270.11%
002595豪迈科技49.7524.16-0.73-1.45%1648823.510.01%
600984建设机械4.08-2.30-0.06-1.45%7378302.110.06%
002526山东矿机2.7260.94-0.04-1.45%8052220.820.05%
300314戴维医疗9.5136.83-0.14-1.45%2728262.110.19%
688084晶品特装50.76-250.98-0.75-1.46%573.53293.19450.08%
301097天益医疗37.04-185.01-0.55-1.46%25394.160.09%
002006精工科技14.7139.85-0.22-1.47%1864276.050.04%
301199迈赫股份18.5740.15-0.28-1.49%565105.710.08%
688162巨一科技25.8047.02-0.39-1.49%341.9688.89240.02%
300619金银河38.8595.43-0.59-1.50%30441187.240.21%
002073软控股份5.2615.07-0.08-1.50%9255489.380.09%
688420美腾科技22.23-429.98-0.34-1.51%331.574.06580.04%
688029南微医学69.0323.33-1.06-1.51%566.53393.33020.03%
603917合力科技11.57114.62-0.18-1.53%1237143.860.06%
688638誉辰智能33.29-12.36-0.52-1.54%719.36240.54170.27%
300402宝色股份17.1482.39-0.27-1.55%4987862.370.20%
688627精智达557.17545.24-8.83-1.56%2196.7912220.110.30%
688613奥精医疗15.14145.99-0.24-1.56%637.3197.01380.05%
688085三友医疗11.9376.33-0.19-1.57%935.72112.35640.03%
300457赢合科技23.1025.48-0.38-1.62%79671855.030.13%
688389普门科技10.3227.12-0.17-1.62%894.5693.23730.02%
600560金自天正11.9052.67-0.20-1.65%78593.880.04%
000680山推股份10.0511.88-0.17-1.66%7176724.940.05%
300549优德精密14.10350.63-0.24-1.67%752106.290.07%
300562乐心医疗12.2429.36-0.21-1.69%2208272.720.13%
920152昆工科技18.48-9.66-0.32-1.70%1677308.50550.20%
601100恒立液压115.8956.12-2.01-1.70%21732533.080.02%
002164宁波东力12.6433.33-0.22-1.71%1102714060.23%
601106中国一重3.43-104.10-0.06-1.72%16669575.850.02%
002209达意隆10.8120.03-0.19-1.73%2068224.840.13%
920925锦好医疗11.35211.20-0.20-1.73%75586.64460.14%
920992中科美菱12.4359.83-0.22-1.74%48560.71230.10%
600587新华医疗11.8314.65-0.21-1.74%2974354.170.05%
688050爱博医疗38.2327.92-0.68-1.75%1415.56546.31720.07%
603169兰石重装7.78-16.79-0.14-1.77%152321200.470.12%
300276三丰智能7.77-53.26-0.14-1.77%312262439.230.29%
002551尚荣医疗2.77-15.08-0.05-1.77%6250174.60.10%
002691*ST冀凯4.38-23.14-0.08-1.79%2426106.890.07%
300318博晖创新4.37-37.52-0.08-1.80%2372104.350.03%
920522纳科诺尔27.25128.55-0.50-1.80%2420663.88550.13%
603956威派格4.89-19.24-0.09-1.81%302071482.490.53%
300453三鑫医疗9.2317.24-0.17-1.81%3338309.560.09%
688155先惠技术81.8823.21-1.52-1.82%1498.821237.060.12%
603656泰禾智能18.21102.03-0.34-1.83%777142.90.04%
600582天地科技4.7913.73-0.09-1.84%10850522.820.03%
002097山河智能7.98122.75-0.15-1.85%8429676.850.08%
688067爱威科技21.1948.08-0.40-1.85%842.37179.57910.12%
920174五新智能33.5032.27-0.64-1.87%361122.29690.07%
301033迈普医学47.9829.33-0.92-1.88%445214.640.08%
601908京运通3.10-4.87-0.06-1.90%337181051.120.14%
300896爱美客89.6223.67-1.74-1.90%22322003.840.11%
301369联动科技216.96560.49-4.24-1.92%17043675.150.31%
301568思泰克115.9099.85-2.29-1.94%37184341.090.78%
688003天准科技122.00209.57-2.42-1.95%9465.9511601.540.49%
920802保丽洁11.0935.66-0.22-1.95%687.6430.02%
600031三一重工18.0119.67-0.36-1.96%341836193.670.04%
300521爱司凯28.32-314.25-0.57-1.97%113453193.540.77%
301053远信工业41.92262.65-0.85-1.99%25751102.590.21%
300400劲拓股份43.75125.15-0.89-1.99%120515273.750.50%
300633开立医疗18.6744.66-0.38-1.99%2470465.060.09%
002366融发核电5.83-163.60-0.12-2.02%16511967.630.09%
600579中化装备7.22-27.60-0.15-2.04%396642869.230.80%
300415伊之密20.6213.58-0.43-2.04%2863593.240.06%
002432九安医疗72.0014.62-1.51-2.05%2406617467.990.52%
301128强瑞技术184.32184.88-3.88-2.06%54089905.190.42%
603337杰克科技41.8022.97-0.88-2.06%1950817.410.04%
300753爱朋医疗20.28-237.52-0.43-2.08%2754561.150.31%
300551古鳌科技10.83-14.97-0.23-2.08%5371586.690.16%
688351微电生理22.94173.29-0.49-2.09%2830.55654.22090.06%
600761安徽合力16.8112.32-0.36-2.10%4668789.980.05%
688139海尔生物26.1137.57-0.56-2.10%926.85244.44540.03%
300529健帆生物15.3721.74-0.33-2.10%2763428.450.05%
688607康众医疗53.34-239.95-1.16-2.13%869.05469.20690.11%
002382蓝帆医疗5.48-6.56-0.12-2.14%8351461.470.08%
603014威高血净36.6031.32-0.81-2.17%2711996.430.27%
300171东富龙11.0840.84-0.25-2.21%30743430.05%
002698博实股份11.3323.54-0.26-2.24%6244713.780.07%
300326ST凯利6.0624.24-0.14-2.26%2426147.90.03%
300595欧普康视10.7720.72-0.25-2.27%4739513.630.07%
688659元琛科技10.27-56.66-0.24-2.28%5936.2619.97310.37%
300278华昌达4.26-96.40-0.10-2.29%17058732.260.12%
688013天臣医疗27.0526.87-0.65-2.35%418.14114.03110.05%
002111威海广泰9.3130.14-0.23-2.41%5941558.810.12%
688383新益昌186.74-161.46-4.63-2.42%1281.592449.7380.13%
688016心脉医疗87.0018.22-2.18-2.44%1365.321193.4440.11%
002223鱼跃医疗24.1118.80-0.61-2.47%121982944.570.13%
300653正海生物14.5837.21-0.37-2.47%6632973.690.37%
300206理邦仪器13.2322.19-0.34-2.51%2943393.080.09%
600860京城股份8.42-62.35-0.22-2.55%4670397.350.11%
688271联影医疗100.7743.75-2.71-2.62%3091.513147.6040.04%
002031巨轮智能5.57-51.60-0.15-2.62%592333317.830.31%
300450先导智能45.5047.49-1.23-2.63%4756021826.10.30%
688310迈得医疗16.8048.69-0.46-2.67%1882.98316.04680.11%
002196方正电机12.62131.26-0.35-2.70%153901965.260.32%
300757罗博特科648.00-1373.28-18.00-2.70%604239164.170.37%
300003乐普医疗11.4925.51-0.33-2.79%198162296.380.13%
000821ST京机8.4041.52-0.25-2.89%6157523.640.10%
300238冠昊生物10.73144.85-0.33-2.98%5413584.540.20%
000425徐工机械8.7215.50-0.27-3.00%740186494.770.08%
300056中创环保8.02-28.31-0.25-3.02%168941364.830.44%
301013利和兴66.51-97.23-2.11-3.07%4157328038.142.20%
688314康拓医疗38.4235.54-1.23-3.10%179.7169.3430.02%
301312智立方109.30285.78-3.70-3.27%41514587.260.49%
600302ST标准8.79-19.03-0.33-3.62%4537404.070.13%
688626翔宇医疗46.3692.11-1.77-3.68%1938.28900.81260.12%
003036泰坦股份95.10420.82-3.70-3.74%78917481.450.36%
300869康泰医学10.97-89.77-0.43-3.77%143111586.230.54%
600499科达制造14.3917.82-0.57-3.81%289664152.370.15%
300998宁波方正28.53166.77-1.22-4.10%159414544.51.48%
300029天龙退0.19-1.99-0.01-5.00%92751167.024.63%
301030*ST仕净10.02-1.34-0.53-5.02%9051914.750.45%
300099尤洛卡6.9127.67-0.39-5.34%434943042.480.74%

转至华兴源创（688001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。