|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兴源创(688001)专用设备制造业上涨家数:103下跌家数:280平均涨幅:-0.77%平均换手:4.88%总成交额:1114.71亿元 更新时间：2025-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002490 | 山东墨龙 | 6.13 | -19.17 | +0.56 | +10.05% | 1328570 | 78182.12 | 24.53% | | 002931 | 锋龙股份 | 17.34 | 229.37 | +1.58 | +10.03% | 167982 | 28386.27 | 8.37% | | 600302 | 标准股份 | 7.03 | -17.26 | +0.64 | +10.02% | 388422 | 27003.97 | 11.23% | | 600579 | 中化装备 | 10.12 | -2.21 | +0.92 | +10.00% | 31860 | 3224.23 | 0.64% | | 603280 | 南方路机 | 49.87 | 58.26 | +4.53 | +9.99% | 132980 | 63601.81 | 47.59% | | 002837 | 英维克 | 36.55 | 80.70 | +3.32 | +9.99% | 789416 | 285852.5 | 9.37% | | 300869 | 康泰医学 | 20.48 | -125.02 | +1.80 | +9.64% | 500607 | 102227.5 | 19.76% | | 300486 | 东杰智能 | 11.05 | -18.26 | +0.93 | +9.19% | 526603 | 57315.46 | 13.29% | | 300281 | 金明精机 | 8.02 | 689.21 | +0.41 | +5.39% | 444455 | 35190.6 | 11.19% | | 300527 | 中船应急 | 12.51 | -2751.27 | +0.59 | +4.95% | 1364796 | 167515.9 | 13.83% | | 002278 | 神开股份 | 10.12 | 68.02 | +0.46 | +4.76% | 959775.1 | 95755.02 | 28.72% | | 300195 | 长荣股份 | 8.32 | 244.71 | +0.37 | +4.65% | 536150 | 43658.37 | 17.08% | | 301033 | 迈普医学 | 77.65 | 58.73 | +3.05 | +4.09% | 27648 | 21572.7 | 4.93% | | 301392 | 汇成真空 | 166.29 | 250.84 | +6.29 | +3.93% | 35537 | 57582.68 | 8.71% | | 301369 | 联动科技 | 58.23 | 195.58 | +2.13 | +3.80% | 33549 | 19197.86 | 13.41% | | 002611 | 东方精工 | 14.37 | 23.91 | +0.52 | +3.75% | 1378302 | 194343 | 13.75% | | 300293 | 蓝英装备 | 26.94 | -348.97 | +0.94 | +3.62% | 424755 | 110781 | 15.15% | | 600587 | 新华医疗 | 16.81 | 15.91 | +0.55 | +3.38% | 301706 | 50591.45 | 4.99% | | 002097 | 山河智能 | 13.73 | 173.95 | +0.41 | +3.08% | 3559038 | 498194.7 | 33.18% | | 688607 | 康众医疗 | 28.70 | 191.58 | +0.77 | +2.76% | 59417.76 | 16780.01 | 6.74% | | 002757 | 南兴股份 | 19.80 | -27.11 | +0.52 | +2.70% | 365757 | 71890.97 | 12.97% | | 301022 | 海泰科 | 33.41 | 98.36 | +0.87 | +2.67% | 92756 | 31270.78 | 17.14% | | 300760 | 迈瑞医疗 | 237.96 | 25.91 | +6.14 | +2.65% | 135509 | 323330.5 | 1.12% | | 301601 | 惠通科技 | 35.66 | 48.74 | +0.84 | +2.41% | 67105 | 23836.17 | 21.23% | | 301533 | 威马农机 | 39.18 | 53.03 | +0.82 | +2.14% | 32901 | 12730.74 | 11.57% | | 300314 | 戴维医疗 | 14.65 | 101.12 | +0.30 | +2.09% | 281877 | 40930.67 | 19.61% | | 001223 | 欧克科技 | 43.90 | 96.31 | +0.82 | +1.90% | 15605 | 6752.42 | 6.68% | | 301234 | 五洲医疗 | 39.50 | 75.20 | +0.73 | +1.88% | 64170 | 25421.73 | 9.44% | | 688084 | 晶品特装 | 99.66 | -146.45 | +1.70 | +1.74% | 28514.07 | 28502.18 | 8.07% | | 688580 | 伟思医疗 | 46.57 | 39.32 | +0.78 | +1.70% | 26960.19 | 12481.07 | 2.82% | | 688121 | 卓然股份 | 13.53 | 24.96 | +0.22 | +1.65% | 49151.86 | 6636.67 | 2.43% | | 688097 | 博众精工 | 29.10 | 33.44 | +0.46 | +1.61% | 62738.31 | 18106.43 | 1.41% | | 688050 | 爱博医疗 | 77.47 | 39.63 | +1.18 | +1.55% | 56034.96 | 43358.81 | 2.95% | | 300453 | 三鑫医疗 | 8.85 | 20.32 | +0.13 | +1.49% | 170281 | 15063.07 | 4.77% | | 603855 | 华荣股份 | 21.24 | 14.53 | +0.31 | +1.48% | 96715 | 20351.24 | 2.90% | | 688101 | 三达膜 | 14.87 | 15.22 | +0.20 | +1.36% | 52793.62 | 7805.92 | 1.59% | | 600860 | 京城股份 | 12.37 | 3242.14 | +0.16 | +1.31% | 206748 | 25596.64 | 4.67% | | 002371 | 北方华创 | 349.20 | 41.56 | +4.41 | +1.28% | 85627 | 299545.8 | 1.19% | | 300030 | 阳普医疗 | 8.17 | -23.63 | +0.10 | +1.24% | 236259 | 19169.97 | 9.09% | | 300633 | 开立医疗 | 32.43 | 279.09 | +0.39 | +1.22% | 80536 | 26130.46 | 3.13% | | 002432 | 九安医疗 | 39.40 | 11.07 | +0.46 | +1.18% | 110488 | 43462.4 | 2.33% | | 300823 | 建科智能 | 16.72 | 71.44 | +0.19 | +1.15% | 71240 | 11786.52 | 8.40% | | 688013 | 天臣医疗 | 38.42 | 58.03 | +0.43 | +1.13% | 18882.71 | 7186.919 | 2.33% | | 301602 | 超研股份 | 27.22 | 73.66 | +0.29 | +1.08% | 92311 | 25057.74 | 15.82% | | 300238 | 冠昊生物 | 17.20 | 163.52 | +0.18 | +1.06% | 216405 | 37210.92 | 8.16% | | 836414 | 欧普泰 | 15.56 | -59.53 | +0.16 | +1.04% | 56467 | 8767.958 | 10.22% | | 603159 | 上海亚虹 | 18.77 | 109.78 | +0.19 | +1.02% | 26975 | 5058.65 | 1.93% | | 688215 | 瑞晟智能 | 51.43 | 195.14 | +0.50 | +0.98% | 17186.88 | 8779.374 | 2.75% | | 688029 | 南微医学 | 84.90 | 27.95 | +0.82 | +0.98% | 49994.63 | 42381.15 | 2.66% | | 301158 | 德石股份 | 18.21 | 26.24 | +0.17 | +0.94% | 91964 | 16698.08 | 6.28% | | 835892 | 中科美菱 | 22.64 | 117.96 | +0.21 | +0.94% | 38000 | 8514.018 | 13.62% | | 301128 | 强瑞技术 | 56.26 | 55.27 | +0.51 | +0.91% | 47315 | 26598.09 | 4.57% | | 300529 | 健帆生物 | 24.37 | 26.87 | +0.22 | +0.91% | 190412 | 46783.19 | 3.72% | | 002975 | 博杰股份 | 39.93 | -701.12 | +0.36 | +0.91% | 83270 | 33495.02 | 7.87% | | 688335 | 复洁环保 | 14.14 | -41.63 | +0.12 | +0.86% | 18311.44 | 2569.39 | 1.24% | | 300896 | 爱美客 | 189.55 | 30.61 | +1.60 | +0.85% | 39819 | 74958.5 | 1.91% | | 603987 | 康德莱 | 8.48 | 17.19 | +0.07 | +0.83% | 116131 | 9856.03 | 2.66% | | 001332 | 锡装股份 | 37.85 | 15.87 | +0.30 | +0.80% | 18494 | 7045.2 | 6.85% | | 301112 | 信邦智能 | 38.04 | 175.85 | +0.29 | +0.77% | 24225 | 9197.551 | 2.20% | | 301468 | 博盈特焊 | 25.80 | 61.95 | +0.18 | +0.70% | 35816 | 9220.15 | 4.66% | | 688071 | 华依科技 | 45.06 | -112.08 | +0.31 | +0.69% | 30889.39 | 13669.34 | 3.64% | | 002901 | 大博医疗 | 44.60 | 46.37 | +0.30 | +0.68% | 47925 | 21409.44 | 1.66% | | 002353 | 杰瑞股份 | 39.60 | 14.92 | +0.26 | +0.66% | 40196 | 15931.11 | 0.58% | | 688700 | 东威科技 | 44.60 | 240.67 | +0.28 | +0.63% | 112598.1 | 50145.38 | 3.77% | | 002690 | 美亚光电 | 17.22 | 23.13 | +0.10 | +0.58% | 50162 | 8611.26 | 1.16% | | 000852 | 石化机械 | 7.10 | 87.67 | +0.04 | +0.57% | 251910 | 17937.14 | 2.66% | | 688151 | 华强科技 | 25.29 | 848.79 | +0.14 | +0.56% | 126504.5 | 32387.42 | 3.67% | | 688351 | 微电生理 | 22.30 | 159.56 | +0.12 | +0.54% | 70700.69 | 15786.05 | 5.66% | | 002551 | 尚荣医疗 | 3.82 | 144.43 | +0.02 | +0.53% | 210566 | 8048.14 | 3.45% | | 301018 | 申菱环境 | 43.20 | 96.37 | +0.21 | +0.49% | 120106 | 52710.97 | 6.04% | | 603273 | 天元智能 | 19.17 | 118.36 | +0.09 | +0.47% | 79889 | 15173.33 | 14.25% | | 002595 | 豪迈科技 | 57.15 | 21.45 | +0.26 | +0.46% | 28296 | 16034.31 | 0.36% | | 301290 | 东星医疗 | 27.45 | 30.69 | +0.12 | +0.44% | 27419 | 7550.42 | 4.02% | | 300786 | 国林科技 | 15.39 | -54.69 | +0.06 | +0.39% | 82286 | 12593.29 | 5.72% | | 300461 | 田中精机 | 20.56 | -21.63 | +0.08 | +0.39% | 25842 | 5272.74 | 2.27% | | 836717 | 瑞星股份 | 13.08 | 95.26 | +0.05 | +0.38% | 28722 | 3759.743 | 6.49% | | 688082 | 盛美上海 | 126.28 | 42.24 | +0.47 | +0.37% | 22210.2 | 28102.99 | 0.51% | | 688309 | 恒誉环保 | 21.52 | 76.91 | +0.08 | +0.37% | 14107.33 | 3031.251 | 1.76% | | 600499 | 科达制造 | 10.89 | 20.05 | +0.04 | +0.37% | 100249 | 10890.19 | 0.52% | | 300653 | 正海生物 | 22.53 | 33.55 | +0.08 | +0.36% | 38823 | 8763.67 | 2.16% | | 601106 | 中国一重 | 2.95 | -5.48 | +0.01 | +0.34% | 531729 | 15769.72 | 0.78% | | 688139 | 海尔生物 | 33.40 | 31.30 | +0.11 | +0.33% | 45201.44 | 15156.67 | 1.42% | | 300753 | 爱朋医疗 | 29.26 | -449.48 | +0.09 | +0.31% | 84622 | 25093.73 | 9.63% | | 300206 | 理邦仪器 | 13.03 | 40.03 | +0.04 | +0.31% | 117996 | 15463.5 | 3.49% | | 601038 | 一拖股份 | 13.43 | 17.71 | +0.04 | +0.30% | 52875 | 7096.57 | 0.72% | | 688161 | 威高骨科 | 29.99 | 49.85 | +0.08 | +0.27% | 52234.4 | 15782.04 | 1.31% | | 301456 | 盘古智能 | 26.38 | 63.59 | +0.07 | +0.27% | 29268 | 7693.37 | 4.84% | | 603656 | 泰禾智能 | 19.19 | 151.01 | +0.05 | +0.26% | 36883 | 7094.689 | 2.01% | | 002223 | 鱼跃医疗 | 35.51 | 20.10 | +0.09 | +0.25% | 177022 | 63173.75 | 1.88% | | 301087 | 可孚医疗 | 37.11 | 25.70 | +0.09 | +0.24% | 25877 | 9645.42 | 1.33% | | 688478 | 晶升股份 | 33.03 | 125.57 | +0.08 | +0.24% | 40151.94 | 13358.92 | 3.88% | | 000425 | 徐工机械 | 8.60 | 15.80 | +0.02 | +0.23% | 924627.1 | 79970.94 | 1.14% | | 300998 | 宁波方正 | 25.99 | 1226.78 | +0.06 | +0.23% | 30173 | 7800.76 | 2.80% | | 300402 | 宝色股份 | 19.40 | 69.51 | +0.04 | +0.21% | 103655 | 20303.65 | 4.25% | | 603036 | 如通股份 | 16.22 | 32.31 | +0.03 | +0.19% | 41408 | 6676.3 | 2.01% | | 603029 | 天鹅股份 | 18.40 | 32.03 | +0.03 | +0.16% | 18372 | 3365.96 | 1.51% | | 600817 | 宇通重工 | 12.40 | 26.78 | +0.02 | +0.16% | 32702 | 4045.55 | 0.62% | | 301288 | *ST清研 | 13.47 | -99.44 | +0.02 | +0.15% | 10758 | 1455.93 | 2.28% | | 872895 | 花溪科技 | 31.84 | -527.49 | +0.04 | +0.13% | 6859 | 2174.713 | 2.39% | | 688273 | 麦澜德 | 33.96 | 32.30 | +0.04 | +0.12% | 33235.39 | 11285.56 | 9.02% | | 002950 | 奥美医疗 | 9.31 | 16.32 | +0.01 | +0.11% | 59699 | 5566.05 | 1.32% | | 688147 | 微导纳米 | 33.86 | 50.82 | +0.03 | +0.09% | 71178.76 | 24029.81 | 7.04% | | 600031 | 三一重工 | 20.21 | 24.94 | +0.01 | +0.05% | 774550 | 156797.7 | 0.91% | | 600761 | 安徽合力 | 18.15 | 13.05 | 0.00 | 0.00% | 111255 | 20125.57 | 1.25% | | 300318 | 博晖创新 | 6.44 | -358.56 | 0.00 | 0.00% | 134875 | 8677.88 | 1.69% | | 300396 | 迪瑞医疗 | 14.64 | 111.52 | 0.00 | 0.00% | 72506 | 10675.97 | 2.66% | | 603901 | 永创智能 | 10.23 | 280.39 | 0.00 | 0.00% | 109686 | 11227.74 | 2.29% | | 603301 | 振德医疗 | 22.00 | 16.15 | 0.00 | 0.00% | 29811 | 6581.59 | 1.12% | | 688200 | 华峰测控 | 144.28 | 52.51 | -0.01 | -0.01% | 21141.11 | 30975.13 | 1.56% | | 301105 | 鸿铭股份 | 38.53 | -191.07 | -0.01 | -0.03% | 7103 | 2721.56 | 4.32% | | 301512 | 智信精密 | 44.26 | 68.98 | -0.02 | -0.05% | 38630 | 17732 | 15.57% | | 836961 | 西磁科技 | 41.26 | 237.06 | -0.02 | -0.05% | 23281 | 9562.244 | 6.21% | | 300875 | 捷强装备 | 43.80 | -15.74 | -0.03 | -0.07% | 103319 | 45846.96 | 11.77% | | 002890 | 弘宇股份 | 13.60 | 137.87 | -0.01 | -0.07% | 17571 | 2384.65 | 1.09% | | 688501 | 青达环保 | 26.13 | 20.70 | -0.02 | -0.08% | 14524.38 | 3783.321 | 1.78% | | 603081 | 大丰实业 | 12.87 | 87.89 | -0.01 | -0.08% | 225118 | 28693.48 | 5.19% | | 300902 | 国安达 | 21.22 | -174.83 | -0.02 | -0.09% | 67612 | 14436.85 | 5.54% | | 601798 | 蓝科高新 | 8.34 | -39.39 | -0.01 | -0.12% | 92867 | 7690.57 | 2.62% | | 688531 | 日联科技 | 49.90 | 57.06 | -0.06 | -0.12% | 51860.36 | 26305.27 | 4.85% | | 301083 | 百胜智能 | 16.45 | 110.43 | -0.02 | -0.12% | 44050 | 7189.78 | 5.15% | | 600582 | 天地科技 | 6.31 | 7.76 | -0.01 | -0.16% | 297538 | 18812.93 | 0.72% | | 301515 | 港通医疗 | 21.98 | 415.23 | -0.04 | -0.18% | 21573 | 4743.76 | 3.39% | | 300562 | 乐心医疗 | 16.35 | 50.33 | -0.03 | -0.18% | 131312 | 21492.81 | 8.15% | | 603789 | *ST星农 | 5.31 | -7.97 | -0.01 | -0.19% | 37091 | 1967.31 | 1.43% | | 688271 | 联影医疗 | 137.01 | 89.01 | -0.31 | -0.23% | 37401.93 | 51493.96 | 0.63% | | 603169 | 兰石重装 | 7.77 | 73.76 | -0.02 | -0.26% | 195872 | 15210.49 | 1.50% | | 603311 | 金海高科 | 11.62 | 30.49 | -0.03 | -0.26% | 33327 | 3872.61 | 1.41% | | 301360 | 荣旗科技 | 51.29 | 64.42 | -0.14 | -0.27% | 10682 | 5492.26 | 4.33% | | 002111 | 威海广泰 | 10.93 | 86.63 | -0.03 | -0.27% | 83225 | 9101.84 | 1.74% | | 605305 | 中际联合 | 36.42 | 21.81 | -0.10 | -0.27% | 73921 | 26949.55 | 3.48% | | 600984 | 建设机械 | 3.42 | -4.33 | -0.01 | -0.29% | 253904 | 8651.25 | 2.02% | | 601399 | 国机重装 | 3.38 | 56.17 | -0.01 | -0.29% | 1409690 | 47829.43 | 1.95% | | 688001 | 华兴源创 | 27.59 | -24.92 | -0.09 | -0.33% | 25557.27 | 7071.223 | 0.57% | | 605369 | 拱东医疗 | 20.15 | 28.86 | -0.07 | -0.35% | 22433 | 4515.74 | 1.02% | | 001336 | 楚环科技 | 22.71 | 78.92 | -0.08 | -0.35% | 10845 | 2456.06 | 2.33% | | 300385 | 雪浪环境 | 5.56 | -3.79 | -0.02 | -0.36% | 62917 | 3494.47 | 2.16% | | 688576 | 西山科技 | 69.45 | 37.50 | -0.25 | -0.36% | 9586.059 | 6752.152 | 4.40% | | 300210 | 森远股份 | 10.91 | -206.67 | -0.04 | -0.37% | 79628 | 8660.46 | 1.65% | | 300276 | 三丰智能 | 10.09 | 577.75 | -0.04 | -0.39% | 464364 | 46896.28 | 4.39% | | 600526 | 菲达环保 | 4.91 | 17.91 | -0.02 | -0.41% | 81370 | 3996.06 | 1.14% | | 002997 | 瑞鹄模具 | 38.84 | 19.56 | -0.16 | -0.41% | 61475 | 23836.21 | 2.94% | | 001395 | 亚联机械 | 45.12 | 18.98 | -0.19 | -0.42% | 10064 | 4551.32 | 5.11% | | 300595 | 欧普康视 | 18.12 | 30.10 | -0.08 | -0.44% | 258927 | 47225.14 | 3.87% | | 688290 | 景业智能 | 50.40 | 132.50 | -0.23 | -0.45% | 21894.2 | 11115.64 | 2.14% | | 002382 | 蓝帆医疗 | 6.44 | -24.05 | -0.03 | -0.46% | 168800 | 10883.02 | 1.69% | | 300140 | 节能环境 | 6.30 | 28.30 | -0.03 | -0.47% | 71979 | 4535.6 | 0.71% | | 688314 | 康拓医疗 | 36.01 | 31.62 | -0.18 | -0.50% | 16894.26 | 6083.533 | 2.08% | | 600343 | 航天动力 | 14.78 | -49.51 | -0.08 | -0.54% | 594449 | 89319.38 | 9.31% | | 300095 | 华伍股份 | 10.85 | -15.22 | -0.06 | -0.55% | 477081 | 51151.95 | 14.94% | | 603309 | 维力医疗 | 14.40 | 18.49 | -0.08 | -0.55% | 58817 | 8466.391 | 2.02% | | 688410 | 山外山 | 16.20 | 70.67 | -0.09 | -0.55% | 81131.03 | 13315.09 | 3.46% | | 600055 | 万东医疗 | 17.70 | 78.19 | -0.10 | -0.56% | 56967 | 10105.43 | 0.81% | | 688389 | 普门科技 | 13.78 | 20.23 | -0.08 | -0.58% | 60985.19 | 8436.895 | 1.42% | | 301097 | 天益医疗 | 45.72 | -2114.90 | -0.27 | -0.59% | 11938 | 5455.98 | 6.51% | | 300097 | ST智云 | 5.04 | -8.84 | -0.03 | -0.59% | 33815 | 1709.37 | 1.25% | | 688626 | 翔宇医疗 | 46.55 | 85.79 | -0.28 | -0.60% | 37418.28 | 17628.65 | 2.34% | | 688755 | 汉邦科技 | 47.79 | 49.64 | -0.30 | -0.62% | 15984.18 | 7665.652 | 9.66% | | 002204 | 大连重工 | 6.27 | 22.65 | -0.04 | -0.63% | 394450 | 24830.08 | 2.04% | | 688617 | 惠泰医疗 | 287.68 | 56.64 | -1.86 | -0.64% | 15181.31 | 43790.46 | 1.08% | | 688623 | 双元科技 | 67.86 | 45.67 | -0.44 | -0.64% | 6992.5 | 4730.479 | 3.65% | | 300151 | 昌红科技 | 13.83 | 77.73 | -0.09 | -0.65% | 93299 | 12912.32 | 2.53% | | 603205 | 健尔康 | 29.94 | 37.65 | -0.21 | -0.70% | 21372 | 6414.06 | 5.48% | | 300521 | 爱司凯 | 23.95 | -405.21 | -0.17 | -0.70% | 32374 | 7742.97 | 2.17% | | 300412 | 迦南科技 | 5.54 | 73.90 | -0.04 | -0.72% | 180427 | 9986.21 | 3.86% | | 002691 | 冀凯股份 | 8.26 | -133.94 | -0.06 | -0.72% | 65945 | 5435.5 | 1.96% | | 300425 | 中建环能 | 5.50 | 45.34 | -0.04 | -0.72% | 73563 | 4048.71 | 1.08% | | 300246 | 宝莱特 | 9.39 | -40.98 | -0.07 | -0.74% | 147816 | 13935.52 | 7.00% | | 300092 | 科新机电 | 13.37 | 21.55 | -0.10 | -0.74% | 89470 | 12017.09 | 4.26% | | 688627 | 精智达 | 90.12 | 108.08 | -0.68 | -0.75% | 25036.31 | 22614.28 | 3.46% | | 002526 | 山东矿机 | 3.94 | 51.16 | -0.03 | -0.76% | 502134 | 19820.53 | 2.84% | | 603076 | 乐惠国际 | 28.03 | 127.15 | -0.22 | -0.78% | 25973 | 7283.7 | 2.15% | | 601100 | 恒立液压 | 75.20 | 39.94 | -0.60 | -0.79% | 62654 | 47313.25 | 0.47% | | 603088 | 宁波精达 | 8.75 | 29.77 | -0.07 | -0.79% | 62480 | 5463.03 | 1.43% | | 301200 | 大族数控 | 70.61 | 84.79 | -0.57 | -0.80% | 119214 | 81076.59 | 19.14% | | 300707 | 威唐工业 | 14.60 | -238.41 | -0.12 | -0.82% | 56644 | 8276.15 | 3.95% | | 301053 | 远信工业 | 29.20 | 50.35 | -0.24 | -0.82% | 19583 | 5812.76 | 2.59% | | 600169 | 太原重工 | 2.42 | 41.21 | -0.02 | -0.82% | 559170 | 13588.68 | 1.68% | | 300334 | 津膜科技 | 7.23 | 192.87 | -0.06 | -0.82% | 52749 | 3795.46 | 1.75% | | 601608 | 中信重工 | 4.76 | 58.02 | -0.04 | -0.83% | 803714 | 38570.84 | 1.77% | | 688358 | 祥生医疗 | 32.20 | 26.43 | -0.28 | -0.86% | 16959.37 | 5481.296 | 1.51% | | 301122 | 采纳股份 | 22.95 | 78.52 | -0.20 | -0.86% | 18219 | 4199.17 | 2.41% | | 600320 | 振华重工 | 4.59 | 39.07 | -0.04 | -0.86% | 414872 | 19171.89 | 1.25% | | 300509 | 新美星 | 9.08 | 47.45 | -0.08 | -0.87% | 54708 | 4965.18 | 2.21% | | 688236 | 春立医疗 | 22.50 | 67.50 | -0.20 | -0.88% | 31889.54 | 7327.564 | 1.11% | | 301363 | 美好医疗 | 18.83 | 29.95 | -0.17 | -0.89% | 63063 | 11928.46 | 4.04% | | 300879 | 大叶股份 | 32.60 | 40.03 | -0.30 | -0.91% | 76558 | 25059.62 | 3.81% | | 603289 | 泰瑞机器 | 9.76 | 38.04 | -0.09 | -0.91% | 36935 | 3598.69 | 1.26% | | 603283 | 赛腾股份 | 34.34 | 18.11 | -0.32 | -0.92% | 105935 | 36665.51 | 3.90% | | 000157 | 中联重科 | 7.50 | 16.16 | -0.07 | -0.92% | 625410 | 47035.37 | 0.88% | | 688021 | 奥福科技 | 17.09 | -33.96 | -0.16 | -0.93% | 13516.44 | 2315.602 | 1.77% | | 300771 | 智莱科技 | 12.79 | 81.93 | -0.12 | -0.93% | 93519 | 11948.86 | 5.16% | | 000856 | 冀东装备 | 11.59 | 147.28 | -0.11 | -0.94% | 107214 | 12445.9 | 4.72% | | 300307 | 慈星股份 | 8.15 | 48.66 | -0.08 | -0.97% | 132513 | 10833.26 | 1.69% | | 002430 | 杭氧股份 | 22.40 | 23.20 | -0.22 | -0.97% | 135139 | 30526.17 | 1.38% | | 688677 | 海泰新光 | 41.70 | 34.81 | -0.41 | -0.97% | 25544.9 | 10731.46 | 2.13% | | 833781 | 瑞奇智造 | 12.19 | 108.80 | -0.12 | -0.97% | 39096 | 4794.234 | 3.83% | | 300837 | 浙矿股份 | 24.27 | 70.29 | -0.24 | -0.98% | 14114 | 3430.47 | 2.00% | | 603203 | 快克智能 | 26.21 | 30.39 | -0.26 | -0.98% | 30213 | 7945.44 | 1.21% | | 600388 | 龙净环保 | 12.05 | 18.74 | -0.12 | -0.99% | 82554 | 9964.68 | 0.65% | | 300173 | 福能东方 | 6.00 | 99.64 | -0.06 | -0.99% | 154597 | 9281.5 | 2.10% | | 603135 | 中重科技 | 10.00 | 82.07 | -0.10 | -0.99% | 42995 | 4309.49 | 2.38% | | 002613 | 北玻股份 | 3.99 | 113.01 | -0.04 | -0.99% | 339875 | 13604.44 | 4.40% | | 603956 | 威派格 | 6.78 | -16.08 | -0.07 | -1.02% | 79589 | 5412.11 | 1.40% | | 688329 | 艾隆科技 | 20.29 | -71.52 | -0.21 | -1.02% | 10349.44 | 2115.064 | 1.34% | | 300298 | 三诺生物 | 21.22 | 37.45 | -0.22 | -1.03% | 149979 | 31804.53 | 3.32% | | 603960 | 克来机电 | 19.25 | 95.13 | -0.20 | -1.03% | 48391 | 9331.44 | 1.85% | | 688037 | 芯源微 | 119.48 | 125.61 | -1.25 | -1.04% | 41592.27 | 49475.96 | 2.07% | | 603638 | 艾迪精密 | 18.28 | 42.45 | -0.20 | -1.08% | 49503 | 9081.74 | 0.60% | | 688633 | 星球石墨 | 27.68 | 29.17 | -0.31 | -1.11% | 7220.26 | 2006.142 | 0.50% | | 001360 | 南矿集团 | 16.01 | 51.19 | -0.18 | -1.11% | 92983 | 14960.41 | 11.37% | | 002366 | 融发核电 | 7.84 | -1648.94 | -0.09 | -1.13% | 910688.9 | 71702.36 | 7.25% | | 301367 | 瑞迈特 | 86.19 | 43.53 | -0.99 | -1.14% | 11086 | 9654.449 | 1.96% | | 688108 | 赛诺医疗 | 13.78 | 933.74 | -0.16 | -1.15% | 206852.6 | 29055.86 | 4.97% | | 688419 | 耐科装备 | 28.35 | 47.61 | -0.33 | -1.15% | 22158.12 | 6267.294 | 7.20% | | 300003 | 乐普医疗 | 15.43 | 202.07 | -0.18 | -1.15% | 418374 | 64987.36 | 2.59% | | 430300 | 辰光医疗 | 17.75 | -25.22 | -0.21 | -1.17% | 32415 | 5793.818 | 4.87% | | 601218 | 吉鑫科技 | 4.19 | 67.53 | -0.05 | -1.18% | 308158 | 12963.91 | 3.18% | | 600560 | 金自天正 | 16.70 | 77.41 | -0.20 | -1.18% | 31386 | 5243.4 | 1.40% | | 832802 | 保丽洁 | 18.33 | 65.56 | -0.22 | -1.19% | 11907 | 2197.54 | 5.39% | | 688383 | 新益昌 | 63.55 | 279.57 | -0.77 | -1.20% | 31328.62 | 20228.29 | 3.07% | | 002535 | 林州重机 | 4.10 | 35.98 | -0.05 | -1.20% | 197744 | 8123.53 | 2.69% | | 688067 | 爱威科技 | 24.30 | 68.59 | -0.30 | -1.22% | 14158.51 | 3454.94 | 2.08% | | 002833 | 弘亚数控 | 16.19 | 13.52 | -0.20 | -1.22% | 56309 | 9131.4 | 2.28% | | 301081 | 严牌股份 | 10.40 | 58.65 | -0.13 | -1.23% | 25315 | 2637.82 | 1.17% | | 300818 | 耐普矿机 | 23.17 | 47.18 | -0.29 | -1.24% | 32601 | 7586.9 | 2.98% | | 600545 | 卓郎智能 | 2.39 | -22.66 | -0.03 | -1.24% | 199122 | 4777.59 | 1.11% | | 002021 | 中捷资源 | 2.38 | 149.13 | -0.03 | -1.24% | 269021 | 6419.66 | 2.25% | | 300228 | 富瑞特装 | 7.85 | 18.42 | -0.10 | -1.26% | 162602 | 12788.93 | 2.96% | | 688012 | 中微公司 | 203.79 | 75.97 | -2.60 | -1.26% | 70957.41 | 145395.6 | 1.13% | | 688028 | 沃尔德 | 23.45 | 36.91 | -0.30 | -1.26% | 33326.72 | 7808.577 | 2.21% | | 301021 | 英诺激光 | 31.09 | 161.37 | -0.40 | -1.27% | 50863 | 15800.08 | 3.34% | | 300462 | ST华铭 | 9.90 | 528.71 | -0.13 | -1.30% | 46042 | 4565.61 | 3.37% | | 688072 | 拓荆科技 | 174.68 | 92.07 | -2.32 | -1.31% | 25388.18 | 44638.36 | 0.91% | | 301260 | 格力博 | 20.68 | 73.44 | -0.28 | -1.34% | 63794 | 13212.35 | 3.12% | | 002957 | 科瑞技术 | 16.92 | 47.36 | -0.23 | -1.34% | 53294 | 9039.12 | 1.30% | | 603014 | 威高血净 | 39.49 | 35.50 | -0.54 | -1.35% | 39121 | 15558.03 | 10.26% | | 603012 | 创力集团 | 5.84 | 19.87 | -0.08 | -1.35% | 121756 | 7127.49 | 1.88% | | 300099 | 尤洛卡 | 7.28 | 54.96 | -0.10 | -1.36% | 249386 | 18236.03 | 4.29% | | 002337 | 赛象科技 | 5.76 | 83.90 | -0.08 | -1.37% | 85350 | 4911.47 | 1.45% | | 600815 | 厦工股份 | 2.87 | 733.03 | -0.04 | -1.37% | 469592 | 13593.05 | 2.65% | | 002698 | 博实股份 | 16.35 | 29.40 | -0.23 | -1.39% | 111507 | 18271.7 | 1.33% | | 688212 | 澳华内镜 | 49.68 | -634.82 | -0.70 | -1.39% | 13221.93 | 6603.627 | 0.98% | | 300400 | 劲拓股份 | 17.58 | 43.75 | -0.25 | -1.40% | 54540 | 9573.34 | 2.27% | | 603324 | 盛剑科技 | 26.60 | 32.64 | -0.38 | -1.41% | 24550 | 6554.57 | 1.65% | | 300776 | 帝尔激光 | 60.12 | 29.60 | -0.86 | -1.41% | 48995 | 29826.47 | 2.92% | | 300056 | 中创环保 | 13.93 | -38.90 | -0.20 | -1.42% | 85797 | 11945.21 | 2.23% | | 300415 | 伊之密 | 20.82 | 15.62 | -0.30 | -1.42% | 65630 | 13676.79 | 1.45% | | 688551 | 科威尔 | 31.17 | 51.27 | -0.45 | -1.42% | 12347.19 | 3846.533 | 1.47% | | 688376 | 美埃科技 | 44.29 | 29.99 | -0.64 | -1.42% | 40778.3 | 17773.38 | 8.00% | | 002006 | 精工科技 | 16.60 | 64.77 | -0.24 | -1.43% | 120778 | 20020.29 | 2.32% | | 605186 | 健麾信息 | 22.08 | 97.80 | -0.32 | -1.43% | 16123 | 3573.66 | 1.19% | | 688120 | 华海清科 | 114.37 | 38.22 | -1.66 | -1.43% | 37116.4 | 42710.1 | 1.05% | | 688718 | 唯赛勃 | 15.13 | 65.70 | -0.22 | -1.43% | 29305.21 | 4446.645 | 1.69% | | 002209 | 达意隆 | 15.76 | 34.56 | -0.23 | -1.44% | 130261 | 20542.04 | 8.33% | | 301568 | 思泰克 | 39.41 | 50.18 | -0.58 | -1.45% | 29198 | 11526.1 | 6.13% | | 002073 | 软控股份 | 8.74 | 17.34 | -0.13 | -1.47% | 207031 | 18103.96 | 2.09% | | 688659 | 元琛科技 | 9.38 | -25.03 | -0.14 | -1.47% | 29735.02 | 2788.94 | 1.86% | | 001256 | 炜冈科技 | 22.02 | 33.57 | -0.33 | -1.48% | 25907 | 5711.94 | 6.73% | | 603666 | 亿嘉和 | 32.48 | -38.07 | -0.49 | -1.49% | 45063 | 14659.14 | 2.18% | | 002031 | 巨轮智能 | 7.94 | -77.60 | -0.12 | -1.49% | 599932 | 47899.87 | 3.03% | | 600262 | 北方股份 | 23.09 | 20.61 | -0.35 | -1.49% | 51138 | 11958.93 | 3.01% | | 300812 | 易天股份 | 23.05 | -42.50 | -0.35 | -1.50% | 41284 | 9521.58 | 4.45% | | 300631 | 久吾高科 | 31.26 | 69.00 | -0.48 | -1.51% | 118113 | 36865.33 | 9.79% | | 301013 | 利和兴 | 17.36 | -753.95 | -0.27 | -1.53% | 82957 | 14362.97 | 4.38% | | 688312 | 燕麦科技 | 26.95 | 43.35 | -0.42 | -1.53% | 16991.92 | 4593.054 | 1.17% | | 300049 | 福瑞股份 | 43.54 | 116.30 | -0.68 | -1.54% | 84999 | 36728.28 | 3.64% | | 300604 | 长川科技 | 44.34 | 41.69 | -0.71 | -1.58% | 153810 | 68672.6 | 3.17% | | 688392 | 骄成超声 | 73.30 | 78.22 | -1.18 | -1.58% | 14275.9 | 10467.23 | 2.02% | | 834014 | 特瑞斯 | 14.25 | 31.27 | -0.23 | -1.59% | 9320 | 1328.056 | 1.34% | | 002164 | 宁波东力 | 9.01 | 88.06 | -0.15 | -1.64% | 177172 | 15989.2 | 3.69% | | 301598 | 博科测试 | 62.58 | 34.29 | -1.06 | -1.67% | 8031 | 5040.23 | 5.45% | | 000821 | 京山轻机 | 11.78 | 18.62 | -0.20 | -1.67% | 122653 | 14529.18 | 2.03% | | 300316 | 晶盛机电 | 28.72 | 18.68 | -0.49 | -1.68% | 110474 | 31922.45 | 0.90% | | 600855 | 航天长峰 | 13.90 | -26.53 | -0.24 | -1.70% | 258073 | 36317.48 | 5.52% | | 000925 | 众合科技 | 7.81 | 4568.61 | -0.14 | -1.76% | 132078 | 10349.2 | 1.96% | | 688377 | 迪威尔 | 27.49 | 68.23 | -0.50 | -1.79% | 22043.69 | 6077.127 | 1.13% | | 688420 | 美腾科技 | 25.81 | 63.93 | -0.47 | -1.79% | 6498.909 | 1687.875 | 1.91% | | 300278 | 华昌达 | 5.41 | 151.23 | -0.10 | -1.81% | 296071 | 16029.81 | 2.09% | | 300358 | 楚天科技 | 8.60 | -11.53 | -0.16 | -1.83% | 160625 | 13920.47 | 2.79% | | 873703 | 广厦环能 | 16.59 | 19.21 | -0.31 | -1.83% | 13767 | 2298.9 | 1.81% | | 300029 | *ST天龙 | 5.28 | -27.60 | -0.10 | -1.86% | 28022 | 1471.85 | 1.40% | | 688726 | 拉普拉斯 | 45.78 | 23.00 | -0.87 | -1.86% | 16419.74 | 7596.634 | 4.52% | | 300813 | 泰林生物 | 24.17 | 273.63 | -0.46 | -1.87% | 27055 | 6548.44 | 3.56% | | 603690 | 至纯科技 | 25.19 | -460.81 | -0.48 | -1.87% | 112940 | 28607.58 | 2.95% | | 688128 | 中国电研 | 25.35 | 19.60 | -0.49 | -1.90% | 33114.77 | 8427.144 | 0.82% | | 301312 | 智立方 | 42.92 | 57.30 | -0.83 | -1.90% | 47489 | 20469.97 | 7.84% | | 603917 | 合力科技 | 13.34 | -162.75 | -0.26 | -1.91% | 56960 | 7613.11 | 2.79% | | 688652 | 京仪装备 | 57.37 | 59.96 | -1.12 | -1.91% | 28890.8 | 16631.42 | 2.83% | | 301199 | 迈赫股份 | 25.57 | 48.49 | -0.51 | -1.96% | 23594 | 6052.43 | 3.70% | | 300443 | 金雷股份 | 21.30 | 34.75 | -0.43 | -1.98% | 74190 | 15918.59 | 2.99% | | 688310 | 迈得医疗 | 17.67 | -71.13 | -0.36 | -2.00% | 28672.34 | 5069.193 | 1.72% | | 688581 | 安杰思 | 79.08 | 21.57 | -1.63 | -2.02% | 16635.4 | 13297.03 | 4.02% | | 688198 | 佰仁医疗 | 108.10 | 87.33 | -2.24 | -2.03% | 5948.26 | 6486.132 | 0.43% | | 300471 | 厚普股份 | 11.07 | -81.03 | -0.23 | -2.04% | 113630 | 12623.35 | 3.10% | | 688301 | 奕瑞科技 | 85.26 | 36.40 | -1.78 | -2.05% | 27386.62 | 23446.5 | 1.37% | | 301030 | 仕净科技 | 18.47 | -4.68 | -0.39 | -2.07% | 61610 | 11443.38 | 3.82% | | 601908 | 京运通 | 3.78 | -4.59 | -0.08 | -2.07% | 759643.1 | 28847.9 | 3.15% | | 688361 | 中科飞测 | 90.58 | -479.69 | -1.92 | -2.08% | 29671.74 | 27047.98 | 1.20% | | 831152 | 昆工科技 | 20.70 | -38.75 | -0.44 | -2.08% | 16980 | 3551.252 | 2.07% | | 688016 | 心脉医疗 | 111.61 | 30.75 | -2.38 | -2.09% | 33377.89 | 37958.38 | 2.71% | | 603895 | 天永智能 | 27.17 | -16.67 | -0.58 | -2.09% | 51571 | 13966.72 | 4.77% | | 002196 | 方正电机 | 8.68 | -122.82 | -0.19 | -2.14% | 182585 | 15933.03 | 3.75% | | 688006 | 杭可科技 | 20.32 | 45.58 | -0.45 | -2.17% | 67974.57 | 13880.94 | 1.13% | | 301101 | 明月镜片 | 43.69 | 48.45 | -0.97 | -2.17% | 45845 | 20200.61 | 2.40% | | 688277 | 天智航-U | 17.53 | -63.85 | -0.39 | -2.18% | 173419.9 | 30757.68 | 3.83% | | 873726 | 卓兆点胶 | 28.28 | -592.80 | -0.63 | -2.18% | 12875 | 3653.988 | 2.98% | | 300751 | 迈为股份 | 73.05 | 24.65 | -1.63 | -2.18% | 51983 | 38188.28 | 2.71% | | 688646 | ST逸飞 | 28.23 | 152.96 | -0.63 | -2.18% | 12505.02 | 3555.493 | 2.12% | | 603032 | 德新科技 | 17.92 | -30.20 | -0.40 | -2.18% | 100042 | 17983.44 | 4.32% | | 603061 | 金海通 | 89.00 | 59.83 | -2.00 | -2.20% | 14305 | 12762.3 | 3.42% | | 002786 | 银宝山新 | 9.75 | -18.60 | -0.22 | -2.21% | 206716 | 20152.84 | 4.18% | | 000519 | 中兵红箭 | 21.92 | -68.96 | -0.50 | -2.23% | 959934 | 213651.6 | 6.89% | | 300171 | 东富龙 | 14.83 | 75.94 | -0.34 | -2.24% | 244921 | 36703.29 | 4.35% | | 301186 | 超达装备 | 46.18 | 37.71 | -1.06 | -2.24% | 12681 | 5931.36 | 1.70% | | 688729 | 屹唐股份 | 20.90 | 94.13 | -0.48 | -2.25% | 282269.3 | 59416.58 | 14.13% | | 300551 | 古鳌科技 | 11.31 | -10.68 | -0.26 | -2.25% | 174273 | 19806.5 | 5.14% | | 603912 | 佳力图 | 9.09 | 238.02 | -0.21 | -2.26% | 209546 | 19108.64 | 3.87% | | 600843 | 上工申贝 | 11.22 | -28.03 | -0.26 | -2.26% | 188734 | 21274.77 | 4.02% | | 300545 | 联得装备 | 30.79 | 23.19 | -0.72 | -2.28% | 48308 | 14906.47 | 4.20% | | 688328 | 深科达 | 24.34 | -35.06 | -0.57 | -2.29% | 45760.14 | 11180.4 | 4.84% | | 000528 | 柳工 | 11.02 | 14.97 | -0.26 | -2.30% | 645725 | 71817.8 | 3.20% | | 600879 | 航天电子 | 10.15 | 77.03 | -0.24 | -2.31% | 674492 | 69067.85 | 2.04% | | 002779 | 中坚科技 | 81.37 | 198.19 | -1.93 | -2.32% | 43987 | 36125.35 | 2.65% | | 688085 | 三友医疗 | 19.39 | 245.03 | -0.46 | -2.32% | 72450.23 | 14254.63 | 2.43% | | 688125 | 安达智能 | 40.70 | -60.63 | -0.97 | -2.33% | 10916.02 | 4442.85 | 4.85% | | 688789 | 宏华数科 | 72.07 | 19.90 | -1.72 | -2.33% | 24832.39 | 18054.33 | 2.06% | | 688630 | 芯碁微装 | 123.63 | 94.25 | -2.97 | -2.35% | 134263.8 | 164749.7 | 10.19% | | 300648 | 星云股份 | 42.07 | -124.55 | -1.04 | -2.41% | 66581 | 28036.53 | 6.27% | | 688170 | 德龙激光 | 37.18 | -87.92 | -0.92 | -2.41% | 63952.85 | 23629.66 | 6.19% | | 688022 | 瀚川智能 | 14.95 | -2.38 | -0.38 | -2.48% | 45573.23 | 6842.937 | 2.59% | | 603095 | 越剑智能 | 15.30 | 32.94 | -0.39 | -2.49% | 34578 | 5296.3 | 1.34% | | 301629 | 矽电股份 | 152.88 | 71.38 | -3.91 | -2.49% | 10922 | 16811.9 | 10.47% | | 300201 | 海伦哲 | 5.46 | 23.99 | -0.14 | -2.50% | 381043 | 20744.49 | 3.79% | | 300326 | ST凯利 | 6.13 | -46.42 | -0.16 | -2.54% | 125414 | 7750.831 | 1.75% | | 300836 | 佰奥智能 | 41.32 | 186.94 | -1.08 | -2.55% | 21637 | 8981.05 | 3.42% | | 603338 | 浙江鼎力 | 50.40 | 13.75 | -1.34 | -2.59% | 93543 | 47446.79 | 1.85% | | 688400 | 凌云光 | 30.18 | 108.08 | -0.81 | -2.61% | 106370.8 | 32379.42 | 2.31% | | 002651 | 利君股份 | 12.09 | 113.53 | -0.33 | -2.66% | 458616 | 56370.91 | 8.11% | | 688516 | 奥特维 | 33.88 | 9.89 | -0.93 | -2.67% | 54102.85 | 18459.15 | 1.85% | | 688613 | 奥精医疗 | 19.23 | -141.96 | -0.53 | -2.68% | 40316.38 | 7826.449 | 2.94% | | 300450 | 先导智能 | 26.00 | 468.85 | -0.73 | -2.73% | 488792 | 127579.5 | 3.13% | | 603800 | 洪田股份 | 29.85 | 99.14 | -0.85 | -2.77% | 97625 | 29320.72 | 4.69% | | 688638 | 誉辰智能 | 39.05 | -14.06 | -1.15 | -2.86% | 8358.92 | 3291.81 | 3.16% | | 688306 | 均普智能 | 9.90 | 745.57 | -0.30 | -2.94% | 179011.1 | 17835.74 | 1.46% | | 688162 | 巨一科技 | 30.52 | 188.93 | -0.93 | -2.96% | 40006.78 | 12227.59 | 2.92% | | 300368 | 汇金股份 | 11.40 | -22.47 | -0.35 | -2.98% | 695856.9 | 81304.67 | 13.16% | | 002730 | 电光科技 | 17.48 | 68.25 | -0.54 | -3.00% | 175890 | 30983.88 | 5.08% | | 872931 | 无锡鼎邦 | 18.95 | 47.99 | -0.61 | -3.12% | 21393 | 4047.712 | 7.43% | | 301325 | 曼恩斯特 | 61.18 | -418.15 | -2.01 | -3.18% | 47445 | 29114.6 | 8.20% | | 688529 | 豪森智能 | 19.86 | -26.24 | -0.66 | -3.22% | 61785.02 | 12364.95 | 3.67% | | 300950 | 德固特 | 30.33 | 66.30 | -1.05 | -3.35% | 107203 | 32236.6 | 11.86% | | 003036 | 泰坦股份 | 18.28 | 45.28 | -0.64 | -3.38% | 49165 | 9106.9 | 2.28% | | 688114 | 华大智造 | 67.70 | -52.89 | -2.38 | -3.40% | 50850.89 | 34939.24 | 2.39% | | 688559 | 海目星 | 31.20 | -19.66 | -1.10 | -3.41% | 65268.73 | 20482.54 | 2.63% | | 002008 | 大族激光 | 26.51 | 31.43 | -0.94 | -3.42% | 377135 | 100796.3 | 3.94% | | 301138 | 华研精机 | 36.52 | 43.16 | -1.33 | -3.51% | 32290 | 11972.12 | 4.71% | | 600528 | 中铁工业 | 9.30 | 12.75 | -0.34 | -3.53% | 1274489 | 120081.6 | 5.74% | | 301662 | 宏工科技 | 105.00 | 47.08 | -3.85 | -3.54% | 30175 | 31240.07 | 19.13% | | 688425 | 铁建重工 | 6.51 | 23.60 | -0.24 | -3.56% | 2311360 | 154106.9 | 4.33% | | 688556 | 高测股份 | 10.60 | -24.59 | -0.40 | -3.64% | 536988.2 | 57393.67 | 7.02% | | 300549 | 优德精密 | 21.95 | 175.91 | -0.83 | -3.64% | 183042 | 40013.49 | 18.11% | | 300457 | 赢合科技 | 21.10 | 38.07 | -0.82 | -3.74% | 304037 | 64271.85 | 4.77% | | 688096 | 京源环保 | 10.25 | -145.90 | -0.40 | -3.76% | 79071.68 | 8165.925 | 3.35% | | 688003 | 天准科技 | 48.51 | 72.23 | -1.95 | -3.86% | 55783.08 | 27503.88 | 2.87% | | 300757 | 罗博特科 | 177.04 | 933.09 | -7.79 | -4.21% | 85528 | 152216.2 | 5.77% | | 301338 | 凯格精机 | 46.90 | 53.68 | -2.10 | -4.29% | 39744 | 18829.59 | 11.59% | | 603396 | 金辰股份 | 28.51 | 71.20 | -1.29 | -4.33% | 114389 | 33786.04 | 8.26% | | 300382 | 斯莱克 | 15.90 | -70.56 | -0.72 | -4.33% | 212607 | 34083.08 | 3.28% | | 603282 | 亚光股份 | 18.89 | 29.50 | -0.86 | -4.35% | 132133 | 25350.53 | 20.59% | | 600184 | 光电股份 | 19.66 | -58.51 | -0.91 | -4.42% | 451916 | 90648.24 | 8.88% | | 833284 | 灵鸽科技 | 27.17 | -86.19 | -1.27 | -4.47% | 61032 | 16788.66 | 9.01% | | 301580 | 爱迪特 | 51.00 | 34.30 | -2.41 | -4.51% | 107219 | 55904.74 | 14.89% | | 603308 | 应流股份 | 26.32 | 62.08 | -1.27 | -4.60% | 177712 | 47323.31 | 2.62% | | 688499 | 利元亨 | 53.88 | -10.78 | -2.64 | -4.67% | 151517.2 | 82093.51 | 8.98% | | 300865 | 大宏立 | 35.77 | 4180.98 | -1.76 | -4.69% | 75652 | 27552.54 | 11.13% | | 688113 | 联测科技 | 37.48 | 26.08 | -1.85 | -4.70% | 18544.24 | 7042.805 | 2.88% | | 000680 | 山推股份 | 10.20 | 13.48 | -0.51 | -4.76% | 639466 | 66172.53 | 4.86% | | 300130 | 新国都 | 30.18 | 100.80 | -1.52 | -4.79% | 362797 | 110420.4 | 8.35% | | 300619 | 金银河 | 26.00 | -34.23 | -1.31 | -4.80% | 97091 | 25388.8 | 6.48% | | 688518 | 联赢激光 | 22.00 | 40.80 | -1.12 | -4.84% | 151592.6 | 33697.54 | 4.44% | | 836942 | 恒立钻具 | 65.34 | 88.44 | -3.46 | -5.03% | 143221 | 98323.29 | 34.72% | | 603337 | 杰克股份 | 40.36 | 22.10 | -2.28 | -5.35% | 52612 | 21511.42 | 1.12% | | 300410 | 正业科技 | 8.51 | -15.41 | -0.49 | -5.44% | 731668 | 62529.16 | 19.94% | | 688155 | 先惠技术 | 53.72 | 28.94 | -3.16 | -5.56% | 70878.19 | 38518.03 | 5.65% | | 832522 | 纳科诺尔 | 59.84 | 65.13 | -3.61 | -5.69% | 79158 | 47944.15 | 6.16% | | 688573 | 信宇人 | 30.12 | -48.57 | -2.31 | -7.12% | 98195.64 | 30191.28 | 18.89% | | 002645 | 华宏科技 | 14.34 | -28.11 | -1.26 | -8.08% | 885124.9 | 130998.2 | 17.26% | | 873706 | 铁拓机械 | 28.30 | 54.57 | -2.51 | -8.15% | 109994 | 32664.83 | 25.97% |
|