|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英利汽车(601279)汽车制造业上涨家数:186下跌家数:25平均涨幅:+2.43%平均换手:3.00%总成交额:489.31亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 12.78 | 22.48 | +1.78 | +16.18% | 103574 | 12935.08 | 43.52% | | 300695 | 兆丰股份 | 62.96 | 84.75 | +5.87 | +10.28% | 59734 | 36069.98 | 5.84% | | 600609 | 金杯汽车 | 3.83 | 29.73 | +0.35 | +10.06% | 1027872 | 37943.28 | 7.88% | | 603037 | 凯众股份 | 14.37 | 74.17 | +1.31 | +10.03% | 227231 | 32182.91 | 8.54% | | 603809 | 豪能股份 | 9.55 | 36.53 | +0.87 | +10.02% | 323173 | 30415.91 | 3.51% | | 002048 | 宁波华翔 | 20.86 | 13.37 | +1.90 | +10.02% | 663732 | 136317.4 | 9.37% | | 603121 | 华培动力 | 13.18 | -45.32 | +1.20 | +10.02% | 227337 | 28575.75 | 6.72% | | 002708 | 光洋股份 | 24.17 | 142.02 | +2.20 | +10.01% | 160245 | 38300.57 | 3.14% | | 603286 | 日盈电子 | 60.90 | -219.78 | +5.54 | +10.01% | 131734 | 78290.69 | 11.27% | | 002870 | 香山股份 | 39.83 | -326.25 | +3.62 | +10.00% | 41037 | 15989.95 | 3.16% | | 002664 | 信质集团 | 15.20 | 113.08 | +1.38 | +9.99% | 179037 | 26413.72 | 4.44% | | 301225 | 恒勃股份 | 71.62 | 93.27 | +4.95 | +7.42% | 44715 | 32299.66 | 10.17% | | 603418 | 友升股份 | 45.55 | 17.70 | +3.00 | +7.05% | 81435 | 37281.95 | 9.25% | | 002703 | 浙江世宝 | 15.05 | 67.93 | +0.99 | +7.04% | 594815 | 88812.23 | 10.15% | | 603319 | 美湖股份 | 23.59 | 168.00 | +1.34 | +6.02% | 161754 | 38155.73 | 4.77% | | 301529 | 福赛科技 | 184.92 | 175.65 | +10.43 | +5.98% | 44016 | 82341.69 | 6.92% | | 603158 | 腾龙股份 | 10.45 | 60.63 | +0.57 | +5.77% | 193182 | 19895.93 | 3.94% | | 002536 | 飞龙股份 | 30.59 | 128.58 | +1.66 | +5.74% | 358397 | 109610 | 6.57% | | 603730 | 岱美股份 | 10.17 | 26.15 | +0.55 | +5.72% | 359894 | 36287.77 | 1.68% | | 300969 | 恒帅股份 | 96.64 | 102.47 | +5.19 | +5.68% | 74902 | 72646.98 | 9.57% | | 603178 | 圣龙股份 | 15.24 | -26.69 | +0.80 | +5.54% | 115930 | 17527.55 | 4.90% | | 301499 | 维科精密 | 23.20 | 61.84 | +1.20 | +5.45% | 22002 | 5031.23 | 1.59% | | 600501 | 航天晨光 | 18.07 | -69.40 | +0.93 | +5.43% | 407864 | 71509.36 | 9.53% | | 920220 | 朗信电气 | 52.07 | 33.18 | +2.64 | +5.34% | 23035 | 12082.26 | 11.11% | | 603982 | 泉峰汽车 | 6.13 | -6.13 | +0.31 | +5.33% | 118125 | 7227.931 | 3.48% | | 603758 | 秦安股份 | 9.66 | 57.90 | +0.48 | +5.23% | 118980 | 11458.94 | 2.75% | | 301560 | 众捷股份 | 32.99 | 194.31 | +1.58 | +5.03% | 41110 | 13503.71 | 7.04% | | 002765 | 蓝黛科技 | 7.09 | -428.04 | +0.33 | +4.88% | 238391 | 16604.71 | 4.00% | | 002593 | 日上集团 | 4.32 | 22.57 | +0.20 | +4.85% | 379255 | 16357.63 | 6.77% | | 000700 | 模塑科技 | 16.20 | 25.97 | +0.72 | +4.65% | 920060 | 147988.9 | 10.02% | | 601799 | 星宇股份 | 70.84 | 14.30 | +3.11 | +4.59% | 83952 | 58984.58 | 2.94% | | 600418 | 江淮汽车 | 20.03 | -32.04 | +0.87 | +4.54% | 1022442 | 203158.1 | 4.54% | | 603922 | ST金鸿顺 | 10.10 | -19.31 | +0.43 | +4.45% | 13607 | 1358.874 | 0.76% | | 002363 | 隆基机械 | 6.82 | 33.73 | +0.29 | +4.44% | 149464 | 10132.16 | 3.59% | | 002434 | 万里扬 | 6.59 | -88.63 | +0.28 | +4.44% | 491454 | 32345.51 | 3.75% | | 688280 | 精进电动 | 4.50 | -14.65 | +0.19 | +4.41% | 142607.7 | 6385.681 | 2.74% | | 600303 | 曙光股份 | 2.71 | -5.62 | +0.11 | +4.23% | 340859 | 9140.434 | 5.03% | | 300681 | 英搏尔 | 17.17 | 31.08 | +0.68 | +4.12% | 107298 | 18350.82 | 4.57% | | 603997 | 继峰股份 | 11.69 | 21.28 | +0.45 | +4.00% | 332609 | 38553.18 | 2.61% | | 603166 | 福达股份 | 10.70 | 21.26 | +0.41 | +3.98% | 149929 | 16117.92 | 2.33% | | 000030 | 富奥股份 | 3.92 | 17.39 | +0.15 | +3.98% | 288165 | 11286.18 | 1.72% | | 603926 | 铁流股份 | 16.29 | 40.13 | +0.62 | +3.96% | 68626 | 11174.26 | 2.97% | | 603089 | 正裕工业 | 9.29 | -35.23 | +0.35 | +3.91% | 166491 | 15344.95 | 6.04% | | 300258 | 精锻科技 | 9.61 | -502.67 | +0.36 | +3.89% | 168349 | 16130 | 2.95% | | 300733 | 西菱动力 | 14.69 | 58.57 | +0.55 | +3.89% | 85269 | 12391.75 | 2.92% | | 300652 | 雷迪克 | 29.44 | 49.23 | +1.10 | +3.88% | 47314 | 13971.85 | 3.98% | | 601689 | 拓普集团 | 48.42 | 34.00 | +1.72 | +3.68% | 384037 | 185832 | 2.21% | | 002126 | 银轮股份 | 29.66 | 27.52 | +1.04 | +3.63% | 224343 | 66806.96 | 2.80% | | 603197 | 保隆科技 | 27.39 | 22.00 | +0.96 | +3.63% | 59068 | 16046.23 | 2.80% | | 300585 | 奥联电子 | 11.42 | -19.66 | +0.40 | +3.63% | 41621 | 4716.61 | 2.60% | | 301298 | 东利机械 | 11.29 | 122.25 | +0.39 | +3.58% | 16600 | 1854.4 | 1.54% | | 002355 | 兴民智通 | 4.37 | -7.56 | +0.15 | +3.55% | 114602 | 4951.67 | 1.79% | | 301007 | 德迈仕 | 25.98 | 132.02 | +0.89 | +3.55% | 19570 | 5044.91 | 1.29% | | 301539 | 宏鑫科技 | 14.56 | -66.38 | +0.49 | +3.48% | 15624 | 2261.17 | 2.01% | | 600699 | 均胜电子 | 21.99 | 29.06 | +0.74 | +3.48% | 597907 | 131452.4 | 4.28% | | 001319 | 铭科精技 | 19.91 | 21.45 | +0.67 | +3.48% | 20200 | 3991.21 | 2.46% | | 301133 | 金钟股份 | 21.46 | -39.88 | +0.71 | +3.42% | 13874 | 2961.12 | 1.25% | | 001260 | 坤泰股份 | 16.77 | 152.16 | +0.54 | +3.33% | 10136 | 1688.54 | 1.76% | | 603767 | 中马传动 | 16.60 | -2689.34 | +0.53 | +3.30% | 178498 | 29200.65 | 5.78% | | 002715 | 登云股份 | 11.50 | 3918.70 | +0.36 | +3.23% | 26247 | 2979.05 | 1.90% | | 603211 | 晋拓股份 | 19.51 | 123.68 | +0.61 | +3.23% | 86345 | 17049.64 | 3.18% | | 600178 | 东安动力 | 8.99 | -61.60 | +0.28 | +3.21% | 187801 | 16768.79 | 4.03% | | 605333 | 沪光股份 | 20.42 | 67.54 | +0.63 | +3.18% | 149513 | 30945.9 | 3.22% | | 002590 | 万安科技 | 9.78 | 23.72 | +0.30 | +3.16% | 102608 | 9934.13 | 2.08% | | 300304 | 云意电气 | 9.85 | 21.01 | +0.30 | +3.14% | 120078 | 11786.94 | 1.41% | | 603239 | 浙江仙通 | 13.85 | 20.36 | +0.42 | +3.13% | 48304 | 6697.398 | 1.78% | | 605018 | 长华集团 | 10.65 | 138.42 | +0.32 | +3.10% | 37556 | 3992.51 | 0.80% | | 002448 | 中原内配 | 10.69 | 11.56 | +0.32 | +3.09% | 143779 | 15309.09 | 2.48% | | 001311 | 多利科技 | 15.51 | 20.47 | +0.46 | +3.06% | 54490 | 8421.44 | 3.00% | | 920146 | 华阳变速 | 5.79 | -13.32 | +0.17 | +3.02% | 54018 | 3101.97 | 4.97% | | 300507 | 苏奥传感 | 5.85 | 65.97 | +0.17 | +2.99% | 125161 | 7278.11 | 1.61% | | 300680 | 隆盛科技 | 21.70 | 47.95 | +0.62 | +2.94% | 192229 | 42039.5 | 8.49% | | 603786 | 科博达 | 37.36 | 24.84 | +1.05 | +2.89% | 26638 | 9914.54 | 0.66% | | 002283 | 天润工业 | 7.12 | 17.34 | +0.20 | +2.89% | 208588 | 14856.98 | 2.07% | | 000559 | 万向钱潮 | 13.20 | 42.01 | +0.37 | +2.88% | 1256806 | 167049.1 | 3.78% | | 300580 | 贝斯特 | 18.23 | 34.73 | +0.48 | +2.70% | 151333 | 27833.67 | 3.20% | | 300100 | 双林股份 | 21.54 | 57.27 | +0.56 | +2.67% | 150528 | 32559.16 | 2.70% | | 002284 | 亚太股份 | 9.62 | 12.01 | +0.25 | +2.67% | 231248 | 22013.74 | 3.16% | | 603335 | 迪生力 | 5.02 | 43.56 | +0.13 | +2.66% | 87059 | 4326.774 | 2.03% | | 301229 | 纽泰格 | 10.42 | -62.97 | +0.26 | +2.56% | 23722 | 2465.92 | 1.82% | | 300432 | 富临精工 | 15.19 | 34.75 | +0.37 | +2.50% | 447690 | 67957.36 | 2.65% | | 000338 | 潍柴动力 | 19.48 | 13.24 | +0.47 | +2.47% | 1045027 | 204492.9 | 2.11% | | 300978 | 东箭科技 | 8.32 | 33.64 | +0.20 | +2.46% | 26214 | 2173.58 | 0.91% | | 300176 | 鸿特科技 | 3.89 | -83.19 | +0.09 | +2.37% | 65452 | 2524.33 | 1.24% | | 603006 | 联明股份 | 11.34 | 23.23 | +0.26 | +2.35% | 63725 | 7143.703 | 2.51% | | 603949 | 雪龙集团 | 13.61 | 33.69 | +0.31 | +2.33% | 35358 | 4785.215 | 1.68% | | 605228 | 神通科技 | 10.54 | 29.66 | +0.24 | +2.33% | 38803 | 4085.183 | 0.81% | | 603596 | 伯特利 | 19.53 | 17.17 | +0.44 | +2.30% | 235409 | 45870.28 | 1.85% | | 920533 | 骏创科技 | 17.50 | 41.98 | +0.39 | +2.28% | 30350 | 5350.641 | 4.15% | | 000901 | 航天科技 | 14.17 | 798.93 | +0.31 | +2.24% | 179919 | 25504.57 | 2.25% | | 301192 | 泰祥股份 | 16.95 | 51.29 | +0.37 | +2.23% | 12205 | 2046.51 | 2.42% | | 001278 | 一彬科技 | 15.13 | -7.17 | +0.33 | +2.23% | 23923 | 3598.57 | 2.80% | | 002725 | 跃岭股份 | 9.76 | -127.00 | +0.21 | +2.20% | 25178 | 2445.11 | 1.01% | | 603950 | 长源东谷 | 36.25 | 31.53 | +0.76 | +2.14% | 38395 | 14028.9 | 1.19% | | 301581 | 黄山谷捷 | 31.49 | 237.68 | +0.66 | +2.14% | 5175 | 1621.68 | 1.22% | | 603190 | 亚通精工 | 14.43 | 22.78 | +0.30 | +2.12% | 18119 | 2606.246 | 1.06% | | 301535 | 浙江华远 | 13.48 | 63.16 | +0.28 | +2.12% | 19889 | 2671.12 | 1.17% | | 920162 | 莫森泰克 | 17.73 | 11.17 | +0.36 | +2.07% | 17804 | 3158.136 | 11.64% | | 002328 | 新朋股份 | 6.44 | 15.81 | +0.13 | +2.06% | 151348 | 9704.85 | 2.68% | | 603586 | 金麒麟 | 13.60 | 67.07 | +0.27 | +2.03% | 13176 | 1786.002 | 0.67% | | 920978 | 开特股份 | 18.65 | 22.04 | +0.37 | +2.02% | 25957 | 4852.114 | 2.55% | | 603376 | 大明电子 | 23.45 | 81.83 | +0.45 | +1.96% | 29527 | 6879.952 | 2.97% | | 002537 | 海联金汇 | 5.77 | 19.74 | +0.11 | +1.94% | 190149 | 10903.79 | 1.62% | | 920221 | 易实精密 | 11.80 | 26.45 | +0.22 | +1.90% | 11331 | 1339.752 | 1.83% | | 605088 | 冠盛股份 | 19.92 | 18.01 | +0.37 | +1.89% | 34910 | 6961.341 | 1.74% | | 301005 | 超捷股份 | 59.51 | -1040.65 | +1.10 | +1.88% | 117697 | 70525.46 | 6.37% | | 301170 | 锡南科技 | 20.42 | 32.21 | +0.37 | +1.85% | 7543 | 1535.45 | 1.98% | | 301613 | 新铝时代 | 30.18 | 35.65 | +0.54 | +1.82% | 14282 | 4311.01 | 1.70% | | 000981 | 山子高科 | 2.29 | 48.92 | +0.04 | +1.78% | 1519981 | 34685.73 | 1.60% | | 301181 | 标榜股份 | 28.40 | 46.61 | +0.49 | +1.76% | 40879 | 11563.47 | 3.49% | | 603085 | 天成自控 | 8.84 | 29.81 | +0.15 | +1.73% | 46067 | 4068.283 | 1.16% | | 301173 | 毓恬冠佳 | 28.54 | 16.34 | +0.47 | +1.67% | 6439 | 1832.69 | 2.09% | | 002510 | 天汽模 | 6.14 | 309.59 | +0.10 | +1.66% | 285060 | 17432.44 | 2.81% | | 300863 | 卡倍亿 | 33.49 | 67.56 | +0.54 | +1.64% | 40176 | 13530.61 | 1.60% | | 601279 | 英利汽车 | 3.20 | -27.08 | +0.05 | +1.59% | 113083 | 3619.049 | 0.71% | | 002863 | 今飞凯达 | 4.56 | 45.81 | +0.07 | +1.56% | 124320 | 5676.93 | 2.07% | | 000572 | 海马汽车 | 3.27 | -28.96 | +0.05 | +1.55% | 233576 | 7623.91 | 1.42% | | 920022 | 世昌股份 | 16.40 | 14.93 | +0.25 | +1.55% | 2221 | 360.7973 | 0.90% | | 002454 | 松芝股份 | 4.63 | 20.98 | +0.07 | +1.54% | 84700 | 3917.52 | 0.97% | | 301667 | 纳百川 | 45.79 | -406.42 | +0.69 | +1.53% | 11272 | 5142.25 | 4.75% | | 920436 | 大地电气 | 10.71 | 45.72 | +0.16 | +1.52% | 8617 | 916.4637 | 0.96% | | 920690 | 捷众科技 | 16.82 | 19.86 | +0.25 | +1.51% | 27072 | 4570.949 | 4.83% | | 300745 | 欣锐科技 | 20.22 | -57.62 | +0.30 | +1.51% | 30771 | 6250.18 | 2.16% | | 301607 | 富特科技 | 33.20 | 21.63 | +0.49 | +1.50% | 65467 | 21748.2 | 4.30% | | 002406 | 远东传动 | 6.18 | 20.68 | +0.09 | +1.48% | 103236 | 6361.37 | 1.84% | | 920059 | 双英集团 | 11.19 | 12.81 | +0.16 | +1.45% | 8239 | 918.4905 | 1.19% | | 600081 | 东风科技 | 9.81 | 48.12 | +0.14 | +1.45% | 34291 | 3359.44 | 0.77% | | 002592 | ST八菱 | 5.61 | 20.77 | +0.08 | +1.45% | 8441 | 472.14 | 0.32% | | 600480 | 凌云股份 | 7.82 | 15.39 | +0.11 | +1.43% | 136608 | 10734.73 | 1.13% | | 601238 | 广汽集团 | 4.99 | -4.44 | +0.07 | +1.42% | 218546 | 10893.9 | 0.30% | | 603409 | 汇通控股 | 15.92 | 20.68 | +0.22 | +1.40% | 10343 | 1644.157 | 1.92% | | 603306 | 华懋科技 | 46.19 | 180.95 | +0.63 | +1.38% | 62919 | 29318.57 | 1.91% | | 605128 | 上海沿浦 | 21.29 | 33.10 | +0.29 | +1.38% | 18195 | 3870.936 | 0.58% | | 001282 | 三联锻造 | 17.00 | 47.14 | +0.23 | +1.37% | 81327 | 13780.19 | 5.32% | | 002085 | 万丰奥威 | 8.91 | 23.68 | +0.12 | +1.37% | 294967 | 26357.51 | 1.39% | | 600960 | 渤海汽车 | 4.48 | -382.37 | +0.06 | +1.36% | 197642 | 8794.56 | 2.08% | | 920168 | 通宝光电 | 14.94 | 20.57 | +0.20 | +1.36% | 1495 | 222.0393 | 0.53% | | 001365 | 天海电子 | 30.28 | 32.02 | +0.40 | +1.34% | 17954 | 5422.71 | 3.12% | | 301072 | 中捷精工 | 42.25 | -81.48 | +0.55 | +1.32% | 12919 | 5457.67 | 1.90% | | 300926 | 博俊科技 | 15.83 | 10.70 | +0.20 | +1.28% | 18941 | 3003.27 | 0.64% | | 603768 | 常青股份 | 10.31 | -21.24 | +0.13 | +1.28% | 17695 | 1819.147 | 0.74% | | 920271 | 邦德股份 | 8.11 | 27.14 | +0.10 | +1.25% | 3988 | 321.2461 | 0.69% | | 600148 | 长春一东 | 14.98 | 114.47 | +0.18 | +1.22% | 80817 | 12100.57 | 5.71% | | 000980 | 众泰汽车 | 1.68 | -66.30 | +0.02 | +1.20% | 1273178 | 21363.31 | 2.52% | | 000868 | 安凯客车 | 3.37 | -36.38 | +0.04 | +1.20% | 80923 | 2720.39 | 0.86% | | 301655 | 绿控传动 | 21.32 | 44.75 | +0.25 | +1.19% | 58950 | 12584.14 | 13.11% | | 605133 | 嵘泰股份 | 27.91 | 48.30 | +0.32 | +1.16% | 90940 | 25646.91 | 3.22% | | 301552 | 科力装备 | 22.78 | 25.71 | +0.26 | +1.15% | 6496 | 1482.73 | 2.10% | | 601777 | 千里科技 | 7.06 | 296.47 | +0.08 | +1.15% | 272683 | 19447.93 | 0.60% | | 920663 | 明阳科技 | 13.74 | 17.68 | +0.15 | +1.10% | 33909 | 4688.343 | 5.30% | | 301550 | 斯菱智驱 | 124.92 | 284.13 | +1.35 | +1.09% | 112273 | 144220 | 5.45% | | 300694 | 蠡湖股份 | 9.54 | 14.79 | +0.10 | +1.06% | 37772 | 3599.52 | 1.74% | | 605005 | 合兴股份 | 15.40 | 36.80 | +0.16 | +1.05% | 9811 | 1507.958 | 0.24% | | 300446 | 航天智造 | 11.93 | 20.85 | +0.12 | +1.02% | 55710 | 6671.71 | 0.67% | | 600698 | 湖南天雁 | 7.11 | -252.64 | +0.07 | +0.99% | 278621 | 19765.58 | 3.36% | | 300428 | 立中集团 | 20.88 | 12.04 | +0.20 | +0.97% | 65195 | 13704.25 | 1.08% | | 301119 | 正强股份 | 25.32 | 38.73 | +0.24 | +0.96% | 45641 | 11684.5 | 3.88% | | 301656 | 联合动力 | 13.63 | 113.18 | +0.12 | +0.89% | 45097 | 6136.62 | 1.37% | | 002101 | 广东鸿图 | 8.15 | 25.36 | +0.07 | +0.87% | 42775 | 3506.81 | 0.65% | | 603161 | 科华控股 | 13.27 | -447.10 | +0.11 | +0.84% | 21383 | 2834.674 | 1.11% | | 301397 | 溯联股份 | 19.50 | 42.64 | +0.16 | +0.83% | 12717 | 2488.74 | 1.38% | | 601127 | 赛力斯 | 43.33 | 217.18 | +0.35 | +0.81% | 116064 | 50239.28 | 0.75% | | 600741 | 华域汽车 | 16.73 | 7.71 | +0.13 | +0.78% | 147139 | 24585.65 | 0.47% | | 920136 | 永励精密 | 18.14 | 11.59 | +0.14 | +0.78% | 3525 | 639.3522 | 1.68% | | 688612 | 威迈斯 | 26.33 | 19.23 | +0.18 | +0.69% | 22885.22 | 6042.768 | 0.89% | | 920837 | 华原股份 | 10.26 | 16.76 | +0.07 | +0.69% | 5661 | 578.2766 | 0.41% | | 603352 | 至信股份 | 23.30 | 32.56 | +0.15 | +0.65% | 5922 | 1379.44 | 1.31% | | 002265 | 建设工业 | 20.61 | 64.71 | +0.13 | +0.63% | 125220 | 25793.72 | 1.21% | | 600742 | 富维股份 | 7.95 | 17.08 | +0.05 | +0.63% | 94731 | 7513.082 | 1.27% | | 605151 | 西上海 | 15.99 | 55.42 | +0.10 | +0.63% | 16017 | 2559.05 | 1.19% | | 920000 | 安徽凤凰 | 11.29 | 18.88 | +0.07 | +0.62% | 4893 | 550.0197 | 0.85% | | 600375 | 汉马科技 | 3.26 | 631.99 | +0.02 | +0.62% | 76787 | 2501.457 | 0.52% | | 603035 | 常熟汽饰 | 10.57 | 20.84 | +0.06 | +0.57% | 43565 | 4620.99 | 1.19% | | 300893 | 松原安全 | 15.88 | 23.76 | +0.08 | +0.51% | 133546 | 21093.72 | 5.30% | | 603202 | 天有为 | 52.36 | 15.37 | +0.26 | +0.50% | 12628 | 6636.227 | 2.51% | | 600523 | 贵航股份 | 12.21 | 20.99 | +0.06 | +0.49% | 26001 | 3160.229 | 0.64% | | 603009 | 北特科技 | 52.07 | 138.80 | +0.25 | +0.48% | 108070 | 57221.13 | 3.12% | | 600104 | 上汽集团 | 10.42 | 15.67 | +0.05 | +0.48% | 267512 | 27772.49 | 0.23% | | 600733 | 北汽蓝谷 | 4.27 | -6.80 | +0.02 | +0.47% | 457410 | 19517.41 | 0.76% | | 603107 | 上海汽配 | 11.89 | 29.52 | +0.05 | +0.42% | 11652 | 1384.717 | 0.35% | | 603013 | 亚普股份 | 15.37 | 14.24 | +0.06 | +0.39% | 62906 | 9746.976 | 1.24% | | 002662 | 峰璟股份 | 2.91 | 90.92 | +0.01 | +0.34% | 62809 | 1822.22 | 0.42% | | 002488 | 金固股份 | 7.50 | 150.21 | +0.02 | +0.27% | 1263229 | 97489.51 | 13.73% | | 603788 | 宁波高发 | 12.82 | 15.25 | +0.03 | +0.23% | 9423 | 1211.377 | 0.42% | | 600686 | 金龙汽车 | 8.86 | 11.17 | +0.02 | +0.23% | 80455 | 7139.37 | 1.12% | | 920906 | 舜宇精工 | 14.26 | -130.74 | +0.01 | +0.07% | 2968 | 424.3885 | 0.88% | | 600006 | 东风股份 | 5.11 | -18.20 | 0.00 | 0.00% | 51694 | 2650.246 | 0.26% | | 002190 | 成飞集成 | 22.50 | -97.74 | 0.00 | 0.00% | 39437 | 8866.271 | 1.10% | | 002239 | 奥特佳 | 2.40 | 37.58 | 0.00 | 0.00% | 292408 | 7053.41 | 0.89% | | 920454 | 同心传动 | 11.06 | 43.23 | 0.00 | 0.00% | 4891 | 539.739 | 0.99% | | 603358 | 华达科技 | 33.17 | -73.77 | -0.01 | -0.03% | 42934 | 14285.72 | 0.93% | | 920187 | 通领科技 | 15.61 | 22.09 | -0.01 | -0.06% | 2019 | 316.2938 | 0.61% | | 300643 | 万通智控 | 16.52 | 22.78 | -0.02 | -0.12% | 31440 | 5219.76 | 1.36% | | 600933 | 爱柯迪 | 14.59 | 15.31 | -0.02 | -0.14% | 148608 | 21928.67 | 1.51% | | 603210 | 泰鸿万立 | 12.68 | 20.40 | -0.02 | -0.16% | 11529 | 1465.332 | 0.50% | | 920079 | 乔路铭 | 11.84 | 11.26 | -0.02 | -0.17% | 10415 | 1236.898 | 1.43% | | 601717 | 中创智领 | 15.30 | 8.78 | -0.03 | -0.20% | 110622 | 16951.97 | 0.72% | | 920055 | 隆源股份 | 25.35 | 12.06 | -0.10 | -0.39% | 2315 | 586.746 | 1.51% | | 000581 | 威孚高科 | 17.46 | 15.35 | -0.07 | -0.40% | 37953 | 6648.83 | 0.48% | | 600166 | 福田汽车 | 2.41 | 13.65 | -0.01 | -0.41% | 844530 | 20418.28 | 1.07% | | 920086 | 科马材料 | 19.91 | 17.67 | -0.10 | -0.50% | 7201 | 1435.664 | 2.63% | | 603305 | 旭升集团 | 11.84 | 36.02 | -0.06 | -0.50% | 398366 | 47690.98 | 3.45% | | 002594 | 比亚迪 | 84.44 | 24.34 | -0.46 | -0.54% | 177745 | 149734.7 | 0.51% | | 000625 | 长安汽车 | 7.07 | 64.94 | -0.04 | -0.56% | 341878 | 24229.72 | 0.41% | | 603179 | 新泉股份 | 48.91 | 43.29 | -0.39 | -0.79% | 382939 | 191675.9 | 5.36% | | 603048 | 浙江黎明 | 23.32 | 169.85 | -0.20 | -0.85% | 47216 | 11008.48 | 3.21% | | 000800 | 一汽解放 | 5.51 | 31.71 | -0.05 | -0.90% | 125729 | 6946.97 | 0.26% | | 600066 | 宇通客车 | 30.36 | 12.34 | -0.29 | -0.95% | 174570 | 52565.41 | 0.79% | | 601633 | 长城汽车 | 13.73 | 23.29 | -0.14 | -1.01% | 133165 | 18300.2 | 0.21% | | 000957 | 中通客车 | 9.50 | 11.61 | -0.10 | -1.04% | 56444 | 5373.78 | 0.95% | | 605319 | 无锡振华 | 21.30 | 15.43 | -0.28 | -1.30% | 26490 | 5655.874 | 0.76% | | 301039 | 中集车辆 | 7.05 | 17.21 | -0.12 | -1.67% | 101252 | 7197.04 | 0.70% | | 000951 | 中国重汽 | 18.84 | 10.76 | -0.44 | -2.28% | 134522 | 25480.68 | 1.14% | | 300237 | 美晨科技 | 2.98 | -17.34 | -0.08 | -2.61% | 1277839 | 37933.34 | 8.86% | | 000550 | 江铃汽车 | 16.02 | 10.28 | -0.48 | -2.91% | 39112 | 6319.84 | 0.75% |
|