|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英利汽车(601279)吉林省上涨家数:34下跌家数:10平均涨幅:+1.03%平均换手:1.62%总成交额:38.91亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 615544 | 7207.57 | 1.74% | | 600189 | 泉阳泉 | 9.01 | 172.90 | +0.45 | +5.26% | 516985 | 45899.26 | 7.23% | | 920726 | 朱老六 | 16.70 | 36.70 | +0.66 | +4.11% | 23330 | 3826.559 | 4.17% | | 688716 | 中研股份 | 24.38 | -112.64 | +0.95 | +4.05% | 18452.79 | 4527.818 | 2.64% | | 601929 | 吉视传媒 | 2.49 | -19.79 | +0.09 | +3.75% | 2276086 | 56837.31 | 6.52% | | 000766 | 通化金马 | 14.73 | 1260.40 | +0.53 | +3.73% | 78178 | 11375.54 | 0.81% | | 000030 | 富奥股份 | 3.91 | 17.34 | +0.14 | +3.71% | 240887 | 9430.19 | 1.44% | | 600215 | 派斯林 | 6.13 | -9.48 | +0.14 | +2.34% | 110307 | 6779.649 | 2.41% | | 300923 | 研奥股份 | 19.94 | 148.35 | +0.44 | +2.26% | 4115 | 819.04 | 0.54% | | 003029 | 吉大正元 | 17.20 | -29.70 | +0.34 | +2.02% | 71697 | 12335.9 | 4.08% | | 688378 | 奥来德 | 40.20 | 47.05 | +0.79 | +2.00% | 41002.7 | 16493.77 | 1.57% | | 300985 | 致远新能 | 28.16 | -33.65 | +0.50 | +1.81% | 6576 | 1854.64 | 0.35% | | 301130 | 西点药业 | 23.86 | -382.93 | +0.34 | +1.45% | 10442 | 2494.59 | 1.77% | | 002622 | 皓宸医疗 | 2.13 | -17.00 | +0.03 | +1.43% | 125364 | 2667.93 | 1.49% | | 002232 | 启明信息 | 13.59 | 214.88 | +0.19 | +1.42% | 22932 | 3127.72 | 0.56% | | 601279 | 英利汽车 | 3.19 | -27.00 | +0.04 | +1.27% | 73264 | 2345.99 | 0.46% | | 300396 | ST迪瑞 | 7.28 | -11.39 | +0.09 | +1.25% | 8161 | 592.86 | 0.30% | | 000928 | 中钢国际 | 5.69 | 16.50 | +0.07 | +1.25% | 86849 | 4901.24 | 0.61% | | 002338 | 奥普光电 | 38.15 | 67.80 | +0.46 | +1.22% | 16968 | 6490.61 | 0.71% | | 600110 | 诺德股份 | 8.47 | 352.01 | +0.09 | +1.07% | 240717 | 20415.96 | 1.38% | | 002316 | 亚联发展 | 4.03 | 852.51 | +0.04 | +1.00% | 53135 | 2138.87 | 1.56% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.08 | +0.95% | 107392 | 9127.54 | 1.12% | | 600148 | 长春一东 | 14.93 | 114.09 | +0.13 | +0.88% | 48771 | 7319.06 | 3.45% | | 000546 | 金圆股份 | 3.93 | -8.16 | +0.03 | +0.77% | 50305 | 1978.36 | 0.72% | | 603559 | 中通国脉 | 7.32 | -33.00 | +0.05 | +0.69% | 24449 | 1799.1 | 0.61% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 221796 | 3585.58 | 0.69% | | 300597 | 吉大通信 | 6.85 | -22.90 | +0.04 | +0.59% | 12991 | 895.92 | 0.48% | | 000718 | 苏宁环球 | 1.82 | -78.23 | +0.01 | +0.55% | 115520 | 2106.05 | 0.51% | | 000545 | 金浦钛业 | 1.89 | -6.43 | +0.01 | +0.53% | 119618 | 2269.37 | 1.21% | | 001395 | 亚联机械 | 24.27 | 11.77 | +0.10 | +0.41% | 5825 | 1419.92 | 1.10% | | 601518 | 吉林高速 | 2.95 | 11.99 | +0.01 | +0.34% | 94195 | 2770.72 | 0.50% | | 002566 | 益盛药业 | 5.94 | 75.29 | +0.02 | +0.34% | 21788 | 1296.92 | 0.94% | | 000686 | 东北证券 | 7.11 | 11.87 | +0.02 | +0.28% | 39164 | 2795.28 | 0.17% | | 688276 | 百克生物 | 16.03 | -33.16 | +0.01 | +0.06% | 10715.93 | 1729.052 | 0.26% | | 000623 | 吉林敖东 | 17.11 | 6.84 | 0.00 | 0.00% | 32458 | 5558.86 | 0.27% | | 600742 | 富维股份 | 7.90 | 16.97 | 0.00 | 0.00% | 61518 | 4877.41 | 0.83% | | 300510 | 金冠股份 | 3.12 | -7.19 | 0.00 | 0.00% | 63512 | 1986.96 | 0.77% | | 600365 | ST通葡 | 2.53 | -11.96 | -0.01 | -0.39% | 2970 | 75.08 | 0.07% | | 000661 | 长春高新 | 72.28 | -69.58 | -0.55 | -0.76% | 16561 | 12021.96 | 0.42% | | 600867 | 通化东宝 | 7.83 | 28.47 | -0.06 | -0.76% | 65281 | 5126.68 | 0.33% | | 000800 | 一汽解放 | 5.51 | 31.71 | -0.05 | -0.90% | 71680 | 3967.21 | 0.15% | | 920077 | 吉林碳谷 | 12.36 | 44.41 | -0.17 | -1.36% | 17475 | 2181.757 | 0.58% | | 000875 | 电投绿能 | 4.16 | 130.76 | -0.07 | -1.65% | 200918 | 8421.14 | 0.60% | | 000420 | 吉林化纤 | 3.83 | 775.30 | -0.07 | -1.79% | 582181 | 22571.36 | 2.37% | | 600697 | 欧亚集团 | 11.77 | -36.63 | -0.28 | -2.32% | 137274 | 16198.58 | 8.83% | | 603099 | 长白山 | 39.11 | 88.86 | -0.99 | -2.47% | 74886 | 29323.68 | 2.75% | | 600333 | 长春燃气 | 6.01 | 183.21 | -0.17 | -2.75% | 251997 | 15117.92 | 4.14% |
|