中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
惠云钛业(300891)化学原料和化学制品制造业上涨家数:99下跌家数:221平均涨幅:-0.23%平均换手:0.03%总成交额:6.23亿元
更新时间:2025-07-15 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材19.3784.20+3.23+20.01%7326.021419.050.18%
000545金浦钛业3.05-12.23+0.28+10.11%10023305.70.10%
300891惠云钛业10.211124.95+0.49+5.04%5431554.510.16%
002895川恒股份24.6014.41+0.95+4.02%56561391.450.10%
600989宝丰能源16.2016.16+0.36+2.27%101881650.460.01%
600618氯碱化工10.3714.85+0.23+2.27%6221645.120.08%
002915中欣氟材19.21-34.06+0.42+2.24%150742895.720.52%
000691*ST亚太5.06-15.56+0.10+2.02%10545533.580.33%
688639华恒生物33.4354.28+0.49+1.49%299.69470.00%
836957汉维科技15.98123.31+0.23+1.46%19731.53170.05%
301283聚胶股份34.8534.01+0.45+1.31%13747.740.03%
837023芭薇股份19.6047.44+0.25+1.29%22343.79620.04%
000635英力特9.43-5.56+0.11+1.18%2122200.10.07%
600165ST宁科4.52-5.61+0.05+1.12%2199.90.00%
300637扬帆新材11.71-121.87+0.12+1.04%72584.90.03%
002274华昌化工6.9521.53+0.07+1.02%9635669.630.10%
002145中核钛白4.2828.71+0.04+0.94%178176.230.00%
834033康普化学21.1537.21+0.18+0.86%51.05750.00%
300072海新能科3.62-9.59+0.03+0.84%249090.140.01%
688269凯立新材33.1542.06+0.24+0.73%165.3040.00%
603330天洋新材7.10-13.92+0.05+0.71%10329733.360.25%
920016中草香料26.1074.46+0.18+0.69%307.830.01%
688716中研股份37.40101.45+0.24+0.65%609.87228.09140.09%
832471美邦科技16.28-203.26+0.10+0.62%132.1050.00%
000683博源化工5.0411.85+0.03+0.60%2370119.450.01%
001358兴欣新材23.6238.10+0.13+0.55%16639.210.03%
301555惠柏新材31.00132.06+0.17+0.55%854264.740.18%
300121阳谷华泰14.6437.87+0.08+0.55%61289.60.01%
600423柳化股份3.6898.57+0.02+0.55%266798.150.03%
301286侨源股份27.8262.75+0.15+0.54%10228.380.01%
920489佳先股份22.99488.65+0.12+0.52%6113.99860.01%
300568星源材质11.9452.84+0.06+0.51%1402167.40.01%
688571杭华股份8.0223.85+0.04+0.50%90.497.25730.00%
301100风光股份18.09-59.80+0.09+0.50%12622.790.01%
688357建龙微纳28.1841.15+0.14+0.50%185.07240.00%
002319乐通股份12.12-139.10+0.06+0.50%516.180.00%
603120肯特催化41.2538.65+0.20+0.49%9338.360.04%
002326永太科技13.39-25.43+0.06+0.45%821109.990.01%
603360百傲化学20.4148.51+0.09+0.44%1127230.020.02%
603928兴业股份16.09111.67+0.07+0.44%58493.970.02%
301216万凯新材12.65-21.92+0.05+0.40%384.810.00%
600623华谊集团7.8618.36+0.03+0.38%107084.10.01%
301090华润材料7.88-22.94+0.03+0.38%26721.040.00%
688350富淼科技16.33-153.78+0.06+0.37%162.61280.00%
002538司尔特5.4517.09+0.02+0.37%48126.210.01%
300243瑞丰高材10.98156.39+0.04+0.37%38742.490.02%
002226江南化工5.6516.77+0.02+0.36%118466.90.00%
002211ST宏达2.92-31.09+0.01+0.34%2758.030.01%
001231农心科技20.6832.78+0.07+0.34%13427.710.04%
603192汇得科技20.7822.71+0.07+0.34%13327.640.01%
002391长青股份6.00-35.06+0.02+0.33%51630.960.01%
601208东材科技12.6551.06+0.04+0.32%170022150.750.19%
300741华宝股份18.99-36.06+0.06+0.32%12122.980.00%
300834星辉环材22.5946.77+0.07+0.31%12929.140.01%
000707双环科技6.6429.27+0.02+0.30%342.260.00%
870866绿亨科技10.3338.59+0.03+0.29%292.99570.00%
002971和远气体24.3175.29+0.07+0.29%16540.090.01%
600230沧州大化10.89289.51+0.03+0.28%12813.940.00%
001218丽臣实业18.2822.82+0.05+0.27%11921.750.01%
603188亚邦股份4.38-9.29+0.01+0.23%25911.340.00%
301220亚香股份43.8941.22+0.10+0.23%9039.50.01%
301190善水科技22.9696.35+0.05+0.22%439.870.00%
000912泸天化4.6290.91+0.01+0.22%31714.650.00%
002476宝莫股份4.8146.50+0.01+0.21%96246.270.02%
300721怡达股份14.93-77.89+0.03+0.20%446.570.00%
688275万润新能40.35-5.68+0.08+0.20%6325.42050.01%
300067安诺其5.43-323.64+0.01+0.18%150381.610.02%
002601龙佰集团16.5020.68+0.03+0.18%49481.510.00%
002986宇新股份11.0015.68+0.02+0.18%11412.540.00%
605166聚合顺11.4511.59+0.02+0.17%47654.50.02%
000422湖北宜化11.8123.26+0.02+0.17%76890.70.01%
603285键邦股份23.6725.24+0.04+0.17%225.210.00%
002442龙星科技6.5422.94+0.01+0.15%40026.160.01%
300481濮阳惠成14.5224.54+0.02+0.14%233.340.00%
831304迪尔化工14.8030.92+0.02+0.14%12017.70380.02%
000818航锦科技22.21-14.31+0.03+0.14%1015225.430.02%
603004鼎龙科技22.2133.30+0.03+0.14%7215.990.01%
688625呈和科技29.7321.53+0.04+0.13%38.311.38660.00%
600727鲁北化工7.8716.88+0.01+0.13%55743.840.01%
600223福瑞达8.4136.35+0.01+0.12%84070.640.01%
688116天奈科技43.8263.08+0.05+0.11%290.1127.12180.01%
300798锦鸡股份9.03-502.99+0.01+0.11%60354.450.02%
600160巨化股份27.2129.89+0.03+0.11%799217.410.00%
688359三孚新科59.31-258.60+0.06+0.10%11.676.92150.00%
600352浙江龙盛10.4815.30+0.01+0.10%31733.220.00%
603086先达股份10.55478.86+0.01+0.09%4177440.670.10%
600141兴发集团22.2716.05+0.02+0.09%532118.480.00%
300957贝泰妮44.8053.53+0.04+0.09%9140.770.00%
301518长华化学23.6060.34+0.02+0.08%40395.110.08%
603968醋化股份11.89-29.53+0.01+0.08%13816.410.01%
605020永和股份23.9136.11+0.02+0.08%23155.230.01%
002669康达新材12.54-17.70+0.01+0.08%1541193.240.05%
301371敷尔佳25.7022.25+0.02+0.08%123.080.00%
002802洪汇新材14.0538.32+0.01+0.07%21329.930.01%
603172万丰股份16.4051.03+0.01+0.06%25742.150.05%
300910瑞丰新材59.3522.97+0.02+0.03%4124.330.00%
603382海阳科技31.4432.81+0.01+0.03%4313.520.01%
603737三棵树38.7073.21+0.01+0.03%19776.240.00%
000408藏格矿业43.0024.13+0.01+0.02%507218.050.00%
000301东方盛虹8.64-25.930.000.00%46139.830.00%
000902新洋丰14.2112.000.000.00%48568.920.00%
000930中粮科技5.98272.440.000.00%64438.510.00%
000953河化股份7.4933.530.000.00%1909142.980.05%
000990诚志股份7.6157.630.000.00%77058.60.01%
600096云天化22.708.020.000.00%1111252.20.01%
600273嘉化能源8.8711.220.000.00%887.810.00%
600309万华化学55.2514.460.000.00%973537.580.00%
600315上海家化21.79-16.790.000.00%32370.380.00%
600409三友化工5.0525.930.000.00%53527.020.00%
600722金牛化工6.1478.180.000.00%78147.950.01%
600731湖南海利7.1812.850.000.00%29821.40.01%
002386天原股份5.16-14.770.000.00%92947.940.01%
002407多氟多12.21-51.540.000.00%943115.120.01%
002408齐翔腾达4.702683.710.000.00%140666.080.00%
002455百川股份6.8435.320.000.00%19113.060.00%
300107建新股份7.72338.060.000.00%211.620.00%
300135宝利国际4.05176.660.000.00%1556.280.00%
300174元力股份--------------
601216君正集团5.4814.920.000.00%109459.950.00%
300200高盟新材9.9835.450.000.00%27827.740.01%
002588史丹利9.0311.880.000.00%756.770.00%
300285国瓷材料18.0229.590.000.00%19935.860.00%
002666德联集团5.1954.760.000.00%38019.720.01%
603077和邦生物1.811126.530.000.00%327459.260.00%
300535达威股份17.15-130.140.000.00%244.120.00%
002748世龙实业10.0940.150.000.00%18919.070.01%
834261一诺威15.3723.800.000.00%477.22390.00%
301035润丰股份59.5730.190.000.00%3621.450.00%
603810丰山集团16.65-242.620.000.00%39365.430.02%
603867新化股份25.7522.320.000.00%20753.30.01%
605008长鸿高科--------------
688106金宏气体17.4649.870.000.00%6210.82520.00%
300955嘉亨家化19.17-47.470.000.00%407.670.01%
301037保立佳13.49-14.150.000.00%17123.070.03%
301059金三江11.8850.240.000.00%13315.80.01%
301077星华新材20.2222.700.000.00%275.380.00%
003042中农联合17.05-25.080.000.00%9416.030.01%
688356键凯科技77.45172.280.000.00%231.47179.27350.04%
873527夜光明21.3952.480.000.00%40.85560.00%
605033美邦股份19.30116.630.000.00%5410.420.02%
301256华融化学10.4753.020.000.00%58260.940.01%
001333光华股份20.9318.420.000.00%193.980.00%
603065宿迁联盛9.40108.720.000.00%14213.350.01%
601065江盐集团8.3713.600.000.00%27823.270.01%
301393昊帆生物54.8842.630.000.00%11965.310.03%
603193润本股份29.0638.060.000.00%14742.720.01%
301617博苑股份40.7725.820.000.00%5823.650.02%
603605珀莱雅82.9420.05-0.01-0.01%249206.520.01%
688353华盛锂电31.98-24.89-0.01-0.03%79.9725.57440.01%
300596利安隆28.8315.50-0.01-0.03%8424.220.00%
300054鼎龙股份28.4146.26-0.01-0.04%5315.060.00%
603931格林达25.7935.75-0.01-0.04%225.670.00%
600378昊华科技25.0430.15-0.01-0.04%23558.840.00%
603790雅运股份17.8257.31-0.01-0.06%254.460.00%
002942新农股份17.5639.28-0.01-0.06%24342.670.02%
603125常青科技16.9235.46-0.01-0.06%9816.580.01%
003022联泓新科15.9983.94-0.01-0.06%8713.910.00%
688267中触媒30.2335.23-0.02-0.07%133.92990.00%
300429强力新材13.63-36.55-0.01-0.07%34747.30.01%
688550瑞联新材39.2125.88-0.03-0.08%67.5226.47460.00%
002810山东赫达12.8821.03-0.01-0.08%344.380.00%
300641正丹股份23.018.07-0.02-0.09%503115.740.01%
002312川发龙蟒11.4040.44-0.01-0.09%54662.240.00%
603599广信股份10.9413.94-0.01-0.09%10711.710.00%
603722阿科力42.76-159.43-0.04-0.09%177.270.00%
000830鲁西化工10.5010.70-0.01-0.10%44947.140.00%
002165红宝丽9.65137.32-0.01-0.10%2562247.230.04%
000985大庆华科19.06135.41-0.02-0.10%10019.060.01%
002632道明光学9.1532.48-0.01-0.11%898.140.00%
001328登康口腔44.9946.38-0.05-0.11%219.450.00%
600596新安股份8.79-484.25-0.01-0.11%63055.380.00%
002469三维化学8.3921.22-0.01-0.12%23519.720.00%
603227雪峰科技8.3514.71-0.01-0.12%1109.180.00%
002919名臣健康16.25295.84-0.02-0.12%345.520.00%
836419万德股份14.8651.61-0.02-0.13%81.18880.00%
300082奥克股份7.35-59.41-0.01-0.14%322.350.00%
300886华业香料29.1578.84-0.04-0.14%15344.60.04%
300261雅本化学7.23-30.97-0.01-0.14%57941.860.01%
000731四川美丰7.0621.47-0.01-0.14%31222.030.01%
605566福莱蒽特20.77134.18-0.03-0.14%10421.60.01%
002734利民股份20.6245.94-0.03-0.15%3157650.970.08%
300575中旗股份6.57-250.75-0.01-0.15%39425.890.01%
300398飞凯材料19.5536.17-0.03-0.15%27453.570.00%
603217元利科技18.1819.08-0.03-0.16%2240.00%
603255鼎际得30.10-205.58-0.05-0.17%82.410.00%
600249两面针5.8847.42-0.01-0.17%37221.870.01%
300132青松股份5.8748.45-0.01-0.17%1579.220.00%
002643万润股份11.5447.10-0.02-0.17%51259.080.01%
300848美瑞新材17.2088.25-0.03-0.17%111.890.00%
688378奥来德16.84201.29-0.03-0.18%70.4411.86210.00%
300740水羊股份16.3156.88-0.03-0.18%325530.01%
002749国光股份15.3518.94-0.03-0.20%34152.340.01%
603983丸美生物40.2744.12-0.08-0.20%4016.110.00%
300037新宙邦33.5824.94-0.07-0.21%20568.840.00%
603379三美股份46.2827.57-0.10-0.22%15772.660.00%
603026石大胜华36.40-185.32-0.08-0.22%4516.380.00%
002783凯龙股份9.0328.65-0.02-0.22%58552.830.01%
301212联盛化学27.00142.71-0.06-0.22%6517.550.01%
002004华邦健康4.42-32.39-0.01-0.23%1546.810.00%
601678滨化股份4.4231.81-0.01-0.23%3911172.870.02%
688737中自科技21.50-77.86-0.05-0.23%5411.610.00%
600426华鲁恒升21.3712.80-0.05-0.23%19942.530.00%
601568北元集团4.2756.07-0.01-0.23%32513.880.00%
920819颖泰生物4.27-9.43-0.01-0.23%461.95220.00%
300927江天化学29.6514.96-0.07-0.24%659195.390.05%
300804广康生化46.20100.20-0.11-0.24%19489.630.07%
605399晨光新材16.72475.33-0.04-0.24%173202895.880.56%
600746江苏索普8.1438.96-0.02-0.25%806.510.00%
001207联科科技23.5815.90-0.06-0.25%21450.460.01%
001217华尔泰11.7554.58-0.03-0.25%41849.120.01%
600500中化国际3.91-4.76-0.01-0.26%149258.340.00%
301395仁信新材11.5841.78-0.03-0.26%12714.750.01%
002409雅克科技53.9128.96-0.14-0.26%8043.130.00%
000920沃顿科技11.5026.13-0.03-0.26%1024117.760.02%
301238瑞泰新材18.46198.71-0.05-0.27%10419.20.00%
001255博菲电气32.98158.40-0.09-0.27%18962.330.10%
603078江化微18.1970.11-0.05-0.27%25646.570.01%
300192科德教育14.4933.52-0.04-0.28%17124.780.01%
002109兴化股份3.62-14.15-0.01-0.28%84030.410.01%
301209联合化学101.05191.98-0.29-0.29%3636.380.01%
300214日科化学6.95-47.49-0.02-0.29%704.860.00%
301487盟固利20.80-97.26-0.06-0.29%24951.790.01%
603395红四方33.9795.15-0.10-0.29%13947.220.03%
603879永悦科技6.68-15.08-0.02-0.30%895.950.00%
301585蓝宇股份35.2641.32-0.11-0.31%14751.830.06%
002758浙农股份9.6113.13-0.03-0.31%61358.910.01%
300437清水源9.21-34.60-0.03-0.32%1009.210.01%
603041美思德12.2149.30-0.04-0.33%192.320.00%
300055万邦达6.08165.95-0.02-0.33%33920.610.01%
603938三孚股份15.1071.94-0.05-0.33%23335.180.01%
300758七彩化学14.9945.38-0.05-0.33%17926.830.00%
300236上海新阳38.3357.75-0.13-0.34%8733.350.00%
301065本立科技23.3739.18-0.08-0.34%245.610.00%
603639海利尔14.3024.85-0.05-0.35%15522.160.00%
301349信德新材37.10-271.95-0.13-0.35%6624.490.02%
301618长联科技59.8280.59-0.21-0.35%3219.140.01%
301076新瀚新材30.7787.92-0.11-0.36%54661681.860.50%
300684中石科技25.0632.20-0.09-0.36%38195.480.02%
002360同德化工5.45-26.40-0.02-0.37%111460.710.03%
301429森泰股份19.0037.73-0.07-0.37%448.360.01%
603310巍华新材18.6032.75-0.07-0.37%9718.040.01%
603650彤程新材31.7135.67-0.12-0.38%17053.910.00%
301092争光股份31.6642.00-0.12-0.38%4213.30.01%
002398垒知集团5.1881.43-0.02-0.38%65133.720.01%
603181皇马科技12.9318.49-0.05-0.39%9812.670.00%
300856科思股份15.3118.64-0.06-0.39%9314.240.00%
002539云图控股10.1814.55-0.04-0.39%51652.530.01%
600935华塑股份2.50-20.25-0.01-0.40%208352.080.01%
300343ST联创4.98125.46-0.02-0.40%43721.760.00%
605589圣泉集团29.5226.66-0.12-0.40%459135.50.01%
600486扬农化工59.0219.81-0.24-0.40%4928.920.00%
603010万盛股份9.8085.66-0.04-0.41%27326.750.00%
300655晶瑞电材9.80-81.72-0.04-0.41%1540150.880.02%
600691阳煤化工2.44-7.40-0.01-0.41%210551.360.01%
002753永东股份7.2524.89-0.03-0.41%71751.980.03%
603977国泰集团12.0842.43-0.05-0.41%16219.570.00%
603916苏博特9.6041.90-0.04-0.41%716.820.00%
002545东方铁塔9.5819.79-0.04-0.42%1389133.070.01%
603276恒兴新材16.54110.98-0.07-0.42%132.150.00%
600955维远股份14.15-62.21-0.06-0.42%13919.670.00%
002497雅化集团11.7041.54-0.05-0.43%1191139.350.01%
300387富邦科技9.2429.51-0.04-0.43%35933.170.01%
300505川金诺19.8223.93-0.09-0.45%38075.320.02%
600075新疆天业4.3733.29-0.02-0.46%184380.540.01%
002648卫星化学17.398.85-0.08-0.46%2025352.150.01%
000893亚钾国际32.3523.84-0.15-0.46%18660.170.00%
600800渤海化学4.24-7.55-0.02-0.47%45319.210.00%
301292海科新源20.50-21.08-0.10-0.49%24650.430.03%
600389江山股份20.0128.95-0.10-0.50%7314.610.00%
301108洁雅股份23.90172.16-0.12-0.50%10023.850.02%
301149隆华新材11.7527.96-0.06-0.51%14216.680.01%
002827高争民爆39.0068.68-0.20-0.51%1489580.710.05%
600135乐凯胶片7.77-60.39-0.04-0.51%17713.750.00%
605183确成股份17.4513.05-0.09-0.51%6210.820.00%
688758赛分科技17.4585.58-0.09-0.51%319.2555.70910.08%
688129东来技术26.5137.13-0.14-0.53%9224.38920.01%
300487蓝晓科技50.9631.89-0.27-0.53%391199.250.01%
301036双乐股份36.1929.19-0.20-0.55%3613.030.01%
603281江瀚新材25.2917.34-0.14-0.55%21955.390.01%
002054德美化工7.1746.10-0.04-0.55%15911.40.00%
002215诺普信10.6114.08-0.06-0.56%1594169.120.02%
300796贝斯美10.60-141.74-0.06-0.56%26828.410.01%
301118恒光股份22.85-60.27-0.13-0.57%7116.220.01%
301665泰禾股份31.2948.15-0.18-0.57%14043.810.04%
600844丹化科技3.46-11.97-0.02-0.57%82528.540.01%
002258利尔化学11.6829.17-0.07-0.60%43851.160.01%
603067振华股份14.6620.64-0.09-0.61%22132.40.00%
002741光华科技19.34-49.00-0.12-0.62%838162.070.02%
688690纳微科技25.50108.20-0.16-0.62%186.8747.65190.00%
603822嘉澳环保57.14-11.51-0.36-0.63%567323.980.07%
301373凌玮科技33.0026.17-0.21-0.63%6019.80.02%
002759天际股份9.09-3.54-0.06-0.66%100291.080.02%
600078澄星股份5.97-17.39-0.04-0.67%4550271.640.07%
300109新开源16.2225.54-0.11-0.67%25341.040.01%
002246北化股份14.64652.23-0.10-0.68%1866273.180.03%
688602康鹏科技8.36-114.03-0.06-0.71%65454.67440.03%
002125湘潭电化13.6027.28-0.10-0.73%72198.060.01%
000565渝三峡A9.49-2584.72-0.07-0.73%6697635.550.15%
002440闰土股份8.0334.72-0.06-0.74%37430.030.00%
688157松井股份39.8056.93-0.30-0.75%8149.793260.6210.73%
002057中钢天源9.2137.12-0.07-0.75%3156290.670.04%
600367红星发展15.3546.73-0.12-0.78%1231188.960.04%
300522世名科技14.50419.36-0.12-0.82%1698246.210.06%
688199久日新材25.00-67.30-0.21-0.83%137.1534.28750.01%
300225*ST金泰3.5349.49-0.03-0.84%97334.350.02%
000792盐湖股份17.5919.10-0.15-0.85%5319935.610.01%
002092中泰化学4.69-13.66-0.04-0.85%7042330.270.03%
603681永冠新材14.9222.79-0.13-0.86%880131.30.05%
603062麦加芯彩46.9521.79-0.41-0.87%10348.360.03%
603823百合花13.7231.52-0.12-0.87%22931.420.01%
002136安纳达10.77-132.18-0.10-0.92%1008108.560.05%
002361神剑股份6.38158.20-0.06-0.93%1584101.060.02%
300727润禾材料28.5151.03-0.27-0.94%9928.310.01%
002591恒大高新6.13-419.48-0.06-0.97%129979.630.06%
600714金瑞矿业12.2173.05-0.12-0.97%1978241.510.07%
002917金奥博14.1033.72-0.14-0.98%1271179.210.05%
000510新金路5.03-90.40-0.05-0.98%4527227.710.07%
600370三房巷1.98-13.35-0.02-1.00%313562.070.01%
300041回天新材9.9053.24-0.10-1.00%2811278.290.05%
300405科隆股份5.90-29.81-0.06-1.01%46027.140.02%
003002壶化股份26.4635.35-0.27-1.01%5213.760.00%
603906龙蟠科技14.65-17.21-0.15-1.01%1721252.130.03%
002453华软科技5.82-16.55-0.06-1.02%147785.960.02%
603630拉芳家化20.28172.50-0.21-1.02%22645.830.01%
002094青岛金王9.42187.92-0.10-1.05%3348315.380.05%
002096易普力13.0321.74-0.14-1.06%47061.240.01%
300537广信材料25.70-143.75-0.28-1.08%837215.110.06%
603378亚士创能6.23-7.85-0.07-1.11%144189.770.03%
603948建业股份21.9917.88-0.25-1.12%1088239.250.07%
600470六国化工6.11-68.99-0.07-1.13%3488213.120.07%
002809红墙股份12.5369.32-0.15-1.18%908113.770.07%
603110东方材料15.65220.18-0.19-1.20%810126.760.04%
600319亚星化学6.51-23.38-0.08-1.21%1574102.470.05%
301300远翔新材37.3741.50-0.46-1.22%19472.50.06%
603980吉华集团5.6789.32-0.07-1.22%5277299.210.08%
002250联化科技10.4663.48-0.13-1.23%5184542.250.06%
002068黑猫股份10.17-528.99-0.13-1.26%2076211.130.03%
002037保利联合9.3299.56-0.12-1.27%2193204.390.05%
300801泰和科技24.2549.43-0.33-1.34%547132.650.04%
002637赞宇科技10.1328.55-0.14-1.36%2074210.10.05%
301069凯盛新材16.60114.55-0.23-1.37%47478.680.01%
830974凯大催化9.3694.45-0.13-1.37%54250.71440.04%
838402硅烷科技11.21262.89-0.16-1.41%941105.45580.02%
603155新亚强16.7447.22-0.24-1.41%741124.040.02%
002629仁智股份6.08134.05-0.09-1.46%2406146.280.07%
603683晶华新材17.3078.01-0.26-1.48%38666.780.01%
300610晨化股份12.7830.89-0.22-1.69%2879367.940.18%
002909集泰股份6.34103.93-0.11-1.71%7831496.490.21%
000881中广核技8.34-21.78-0.15-1.77%6391533.010.08%
300019硅宝科技22.5233.00-0.41-1.79%3592808.920.10%
000822山东海化5.85-28.62-0.12-2.01%7198421.080.08%
300665飞鹿股份9.26-12.40-0.19-2.01%2633243.820.19%
603213镇洋发展12.1329.94-0.27-2.18%1071129.910.02%
002470金正大1.79141.39-0.04-2.19%45502814.490.14%
002496*ST辉丰1.79-14.37-0.04-2.19%9922177.60.08%
002805丰元股份13.00-8.82-0.30-2.26%2686349.180.10%
603260合盛硅业49.0039.35-1.16-2.31%27301337.70.02%
300821东岳硅材10.10253.99-0.25-2.42%3314334.710.03%
003017大洋生物27.0029.78-0.68-2.46%952257.040.14%
600328中盐化工7.8524.43-0.21-2.61%8742686.250.06%
002584西陇科学9.3286.08-0.25-2.61%5218486.320.12%
002513蓝丰生化5.92-9.10-0.17-2.79%7523445.360.29%
000553安道麦A7.42-6.85-0.27-3.51%1423105.590.01%
600610中毅达14.341525.64-0.55-3.69%130001864.20.18%
002170芭田股份10.4019.02-0.40-3.70%229412385.860.29%
603585苏利股份19.91140.69-1.65-7.65%4058807.950.22%
000525红太阳6.5521.40-0.55-7.75%328962154.690.33%
605366宏柏新材7.45-108.14-0.79-9.59%201521501.350.32%

转至惠云钛业(300891)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。