|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中晶科技(003026)计算机、通信和其他电子设备制造业上涨家数:255下跌家数:381平均涨幅:-0.32%平均换手:3.22%总成交额:1838.82亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605588 | 冠石科技 | 49.36 | 222.11 | +4.49 | +10.01% | 51389 | 24345.18 | 7.03% | | 688268 | 华特气体 | 50.85 | 33.78 | +3.80 | +8.08% | 74349.99 | 37457.3 | 6.18% | | 688418 | 震有科技 | 31.79 | -220.93 | +2.04 | +6.86% | 90201.52 | 28560.81 | 4.66% | | 688655 | 迅捷兴 | 14.33 | -968.35 | +0.88 | +6.54% | 104514.8 | 14907.4 | 7.84% | | 300956 | 英力股份 | 27.13 | -4708.74 | +1.63 | +6.39% | 173964 | 46561.32 | 9.92% | | 300220 | 金运激光 | 16.88 | -171.24 | +0.97 | +6.10% | 129845 | 21700.22 | 8.60% | | 300576 | 容大感光 | 45.42 | 124.21 | +2.55 | +5.95% | 171744 | 77137.57 | 9.36% | | 689009 | 九号公司-WD | 65.30 | 39.40 | +3.30 | +5.32% | 108086.4 | 69753.45 | 1.97% | | 688522 | 纳睿雷达 | 67.18 | 259.42 | +3.32 | +5.20% | 38415.8 | 25394.79 | 4.44% | | 688220 | 翱捷科技-U | 96.39 | -81.96 | +4.73 | +5.16% | 146502.2 | 142636.6 | 4.06% | | 831526 | 凯华材料 | 30.87 | 124.16 | +1.37 | +4.64% | 31928 | 9840.526 | 6.10% | | 300666 | 江丰电子 | 72.87 | 55.37 | +2.98 | +4.26% | 84105 | 60753.02 | 3.81% | | 300353 | 东土科技 | 21.60 | 343.79 | +0.88 | +4.25% | 1126955 | 242550 | 21.58% | | 300831 | 派瑞股份 | 16.26 | 71.72 | +0.66 | +4.23% | 201131 | 32643.69 | 10.90% | | 688788 | 科思科技 | 76.60 | -37.53 | +3.07 | +4.18% | 38153.42 | 28542.03 | 3.61% | | 688591 | 泰凌微 | 43.00 | 134.97 | +1.72 | +4.17% | 336297.5 | 144791.9 | 20.35% | | 688103 | 国力股份 | 50.59 | 125.04 | +1.98 | +4.07% | 33505.49 | 16828.65 | 3.52% | | 688008 | 澜起科技 | 77.76 | 74.48 | +2.96 | +3.96% | 368994.8 | 283780.5 | 3.22% | | 000045 | 深纺织A | 11.25 | 62.22 | +0.42 | +3.88% | 179340 | 19962.16 | 3.92% | | 300460 | 惠伦晶体 | 12.66 | -26.46 | +0.47 | +3.86% | 117690 | 14668.56 | 4.19% | | 300711 | 广哈通信 | 23.43 | 89.37 | +0.86 | +3.81% | 94482 | 22212.33 | 3.80% | | 300679 | 电连技术 | 56.43 | 42.15 | +2.07 | +3.81% | 81891 | 46103.92 | 2.29% | | 688025 | 杰普特 | 59.27 | 42.46 | +2.17 | +3.80% | 57886.08 | 33941.65 | 6.09% | | 600353 | 旭光电子 | 8.53 | 69.18 | +0.31 | +3.77% | 720202 | 60236.41 | 8.69% | | 300628 | 亿联网络 | 41.28 | 21.20 | +1.43 | +3.59% | 99524 | 40852.53 | 1.38% | | 838971 | 天马新材 | 33.61 | 252.09 | +1.16 | +3.57% | 41207 | 13680.38 | 4.87% | | 300346 | 南大光电 | 37.00 | 81.43 | +1.27 | +3.55% | 225876 | 82991.48 | 4.13% | | 834950 | 迅安科技 | 23.03 | 24.45 | +0.75 | +3.37% | 10392 | 2385.966 | 3.37% | | 002935 | 天奥电子 | 16.44 | 109.23 | +0.53 | +3.33% | 178808 | 29077.07 | 4.31% | | 603005 | 晶方科技 | 30.79 | 89.69 | +0.95 | +3.18% | 294385 | 90370.89 | 4.51% | | 688486 | 龙迅股份 | 105.59 | 74.79 | +3.21 | +3.14% | 17041.43 | 17902.03 | 2.99% | | 300661 | 圣邦股份 | 89.12 | 99.29 | +2.67 | +3.09% | 56690 | 50369.9 | 1.25% | | 831167 | 鑫汇科 | 27.90 | 76.95 | +0.80 | +2.95% | 15476 | 4277.938 | 5.38% | | 002655 | 共达电声 | 15.94 | 71.47 | +0.44 | +2.84% | 850096 | 133320 | 23.62% | | 688049 | 炬芯科技 | 46.02 | 75.53 | +1.27 | +2.84% | 63725.68 | 29237.44 | 5.68% | | 688549 | 中巨芯-U | 8.06 | 1168.56 | +0.22 | +2.81% | 163042.1 | 13054.46 | 2.82% | | 430139 | 华岭股份 | 26.01 | -3077.45 | +0.70 | +2.77% | 81003 | 20811.27 | 3.11% | | 688582 | 芯动联科 | 62.68 | 113.02 | +1.68 | +2.75% | 73477.74 | 46066.7 | 2.98% | | 688981 | 中芯国际 | 92.47 | 212.10 | +2.47 | +2.74% | 457297.3 | 420202.5 | 2.30% | | 688019 | 安集科技 | 170.03 | 40.82 | +4.53 | +2.74% | 31976.26 | 54438.14 | 2.47% | | 688596 | 正帆科技 | 38.66 | 24.42 | +1.00 | +2.66% | 62213.89 | 23825.47 | 2.13% | | 300866 | 安克创新 | 103.77 | 29.44 | +2.68 | +2.65% | 29798 | 30874.35 | 1.01% | | 002955 | 鸿合科技 | 26.91 | 23.80 | +0.68 | +2.59% | 56145 | 14954.48 | 3.00% | | 688475 | 萤石网络 | 37.11 | 57.99 | +0.93 | +2.57% | 24347.63 | 8962.329 | 0.59% | | 002952 | 亚世光电 | 22.03 | 180.66 | +0.55 | +2.56% | 51860 | 11287.59 | 3.93% | | 603186 | 华正新材 | 25.57 | -37.27 | +0.63 | +2.53% | 59923 | 15264.22 | 4.22% | | 002222 | 福晶科技 | 35.45 | 76.19 | +0.87 | +2.52% | 154838 | 54155.81 | 3.31% | | 688535 | 华海诚科 | 78.32 | 154.89 | +1.90 | +2.49% | 23314.74 | 18252.64 | 4.53% | | 002983 | 芯瑞达 | 18.33 | 38.62 | +0.44 | +2.46% | 31620 | 5715.328 | 2.47% | | 688519 | 南亚新材 | 34.63 | 232.50 | +0.82 | +2.43% | 48618.64 | 17161.61 | 2.09% | | 688209 | 英集芯 | 19.47 | 81.39 | +0.46 | +2.42% | 97668.64 | 18992.79 | 3.27% | | 688213 | 思特威-W | 99.53 | 113.32 | +2.32 | +2.39% | 61303.46 | 61384.33 | 1.90% | | 688548 | 广钢气体 | 11.25 | 61.72 | +0.26 | +2.37% | 142277.8 | 16028.51 | 2.09% | | 870199 | 倍益康 | 27.00 | 56.62 | +0.62 | +2.35% | 18356 | 4855.704 | 4.93% | | 688272 | 富吉瑞 | 26.73 | -109.55 | +0.61 | +2.34% | 19337.17 | 5190.092 | 2.54% | | 688720 | 艾森股份 | 40.47 | 104.04 | +0.92 | +2.33% | 15342.82 | 6194.942 | 2.78% | | 301611 | 珂玛科技 | 59.27 | 103.14 | +1.31 | +2.26% | 39217 | 23179.27 | 6.54% | | 688146 | 中船特气 | 29.20 | 50.86 | +0.64 | +2.24% | 30981.67 | 8967.364 | 2.17% | | 300389 | 艾比森 | 11.47 | 19.78 | +0.25 | +2.23% | 54814 | 6217.963 | 2.35% | | 688721 | 龙图光罩 | 51.28 | 74.55 | +1.11 | +2.21% | 10663.7 | 5456.913 | 3.99% | | 688181 | 八亿时空 | 28.48 | 48.28 | +0.60 | +2.15% | 23415.26 | 6616.403 | 1.74% | | 688208 | 道通科技 | 43.30 | 43.10 | +0.90 | +2.12% | 91834.79 | 39708.32 | 2.03% | | 605118 | 力鼎光电 | 21.16 | 56.88 | +0.43 | +2.07% | 98650 | 20708.68 | 2.42% | | 688035 | 德邦科技 | 39.34 | 57.62 | +0.77 | +2.00% | 27788.98 | 10953.52 | 3.18% | | 688216 | 气派科技 | 19.84 | -23.42 | +0.38 | +1.95% | 16098.85 | 3166.643 | 1.51% | | 688545 | 兴福电子 | 27.36 | 79.44 | +0.52 | +1.94% | 62102.35 | 17012.72 | 9.08% | | 688662 | 富信科技 | 38.75 | 106.68 | +0.73 | +1.92% | 23327.23 | 9097.033 | 2.64% | | 600363 | 联创光电 | 61.63 | 78.65 | +1.13 | +1.87% | 174499 | 108139.9 | 3.85% | | 001309 | 德明利 | 127.74 | 37.04 | +2.26 | +1.80% | 57977 | 74904.23 | 6.62% | | 688002 | 睿创微纳 | 62.02 | 46.24 | +1.09 | +1.79% | 56934.12 | 35304.71 | 1.25% | | 300627 | 华测导航 | 40.77 | 40.28 | +0.71 | +1.77% | 44243 | 18012.19 | 0.97% | | 688661 | 和林微纳 | 46.60 | -593.77 | +0.81 | +1.77% | 29086.54 | 13621.31 | 2.49% | | 688107 | 安路科技 | 30.38 | -56.04 | +0.52 | +1.74% | 45500.39 | 13855.9 | 1.14% | | 003031 | 中瓷电子 | 47.69 | 41.71 | +0.79 | +1.68% | 21603 | 10260.86 | 0.64% | | 300319 | 麦捷科技 | 12.20 | 32.77 | +0.20 | +1.67% | 185108 | 22360.23 | 2.23% | | 688401 | 路维光电 | 32.45 | 32.63 | +0.52 | +1.63% | 47229.52 | 15324.88 | 4.08% | | 688525 | 佰维存储 | 71.70 | 352.28 | +1.09 | +1.54% | 159766.9 | 114920 | 5.04% | | 301319 | 唯特偶 | 32.99 | 28.67 | +0.50 | +1.54% | 19956 | 6581.866 | 5.14% | | 300686 | 智动力 | 8.59 | -14.43 | +0.13 | +1.54% | 77196 | 6547.306 | 3.99% | | 688150 | 莱特光电 | 21.11 | 56.34 | +0.31 | +1.49% | 40460.98 | 8536.961 | 2.26% | | 688766 | 普冉股份 | 110.78 | 42.08 | +1.61 | +1.47% | 40099.43 | 44859.15 | 3.80% | | 300456 | 赛微电子 | 17.26 | -74.34 | +0.25 | +1.47% | 121906 | 20970.6 | 2.05% | | 688347 | 华虹公司 | 47.76 | 99.31 | +0.68 | +1.44% | 136206.9 | 65340.61 | 3.48% | | 688007 | 光峰科技 | 17.01 | 444.55 | +0.24 | +1.43% | 77944.58 | 13246.07 | 1.70% | | 688432 | 有研硅 | 12.05 | 64.55 | +0.17 | +1.43% | 61164.39 | 7337.793 | 1.21% | | 832876 | 慧为智能 | 28.60 | 1044.49 | +0.40 | +1.42% | 23726 | 6736.926 | 6.19% | | 832110 | 雷特科技 | 40.65 | 39.80 | +0.56 | +1.40% | 12759 | 5128.119 | 7.86% | | 300555 | ST路通 | 10.36 | -40.63 | +0.14 | +1.37% | 76076 | 7865.957 | 3.85% | | 002436 | 兴森科技 | 12.74 | -1984.33 | +0.17 | +1.35% | 641018 | 82471.18 | 4.27% | | 300458 | 全志科技 | 52.63 | 171.35 | +0.69 | +1.33% | 350817 | 185647.9 | 6.77% | | 300331 | 苏大维格 | 21.12 | -285.21 | +0.27 | +1.29% | 66108 | 13929.34 | 3.29% | | 688234 | 天岳先进 | 65.83 | 170.86 | +0.84 | +1.29% | 59273.3 | 39284.59 | 1.97% | | 688138 | 清溢光电 | 26.22 | 40.57 | +0.33 | +1.27% | 33311.19 | 8744.352 | 1.25% | | 688362 | 甬矽电子 | 30.20 | 178.95 | +0.37 | +1.24% | 86580.23 | 26243.04 | 3.11% | | 833914 | 远航精密 | 19.01 | 52.68 | +0.23 | +1.22% | 25464 | 4773.797 | 2.55% | | 603893 | 瑞芯微 | 163.19 | 167.03 | +1.94 | +1.20% | 100646 | 164352 | 2.40% | | 688689 | 银河微电 | 23.76 | 43.92 | +0.28 | +1.19% | 15383.46 | 3655.086 | 1.19% | | 688159 | 有方科技 | 38.30 | 35.05 | +0.45 | +1.19% | 37968.8 | 14528.24 | 4.14% | | 688380 | 中微半导 | 29.99 | 125.97 | +0.35 | +1.18% | 61315.28 | 18437.47 | 4.15% | | 300623 | 捷捷微电 | 31.80 | 64.66 | +0.37 | +1.18% | 125500 | 39998.99 | 1.76% | | 000801 | 四川九洲 | 16.45 | 93.96 | +0.19 | +1.17% | 376432 | 62075.29 | 3.68% | | 603236 | 移远通信 | 84.16 | 47.32 | +0.94 | +1.13% | 113179 | 95404.11 | 4.33% | | 600839 | 四川长虹 | 10.93 | 91.16 | +0.12 | +1.11% | 1751291 | 189761.9 | 3.79% | | 002180 | 纳思达 | 26.84 | -7.18 | +0.29 | +1.09% | 188659 | 49654.38 | 1.38% | | 300232 | 洲明科技 | 7.47 | 100.43 | +0.08 | +1.08% | 277317 | 20597.8 | 3.13% | | 000021 | 深科技 | 19.72 | 35.81 | +0.21 | +1.08% | 283497 | 55568.38 | 1.82% | | 301182 | 凯旺科技 | 35.57 | -52.79 | +0.37 | +1.05% | 32712 | 11798.37 | 8.55% | | 688352 | 颀中科技 | 12.56 | 47.67 | +0.13 | +1.05% | 84320.97 | 10559.66 | 2.34% | | 002456 | 欧菲光 | 12.59 | 98.48 | +0.13 | +1.04% | 976992 | 122837.3 | 3.00% | | 688489 | 三未信安 | 37.16 | 101.01 | +0.38 | +1.03% | 7946.889 | 2940.442 | 1.57% | | 300747 | 锐科激光 | 20.61 | 70.47 | +0.21 | +1.03% | 150759 | 30731.25 | 2.96% | | 688469 | 芯联集成-U | 4.97 | -27.42 | +0.05 | +1.02% | 508985.9 | 25083.39 | 1.16% | | 002414 | 高德红外 | 7.99 | -203.46 | +0.08 | +1.01% | 283434 | 22451.98 | 0.83% | | 688696 | 极米科技 | 132.05 | 75.84 | +1.32 | +1.01% | 5252.21 | 6916.958 | 0.75% | | 600060 | 海信视像 | 23.03 | 16.90 | +0.23 | +1.01% | 109151 | 24893.92 | 0.84% | | 002077 | 大港股份 | 14.33 | 646.02 | +0.14 | +0.99% | 102790 | 14691.94 | 1.77% | | 002273 | 水晶光电 | 22.83 | 31.01 | +0.22 | +0.97% | 251880 | 57355.07 | 1.85% | | 688313 | 仕佳光子 | 16.88 | 475.07 | +0.16 | +0.96% | 87659.19 | 14745.26 | 1.91% | | 603002 | 宏昌电子 | 6.35 | 117.39 | +0.06 | +0.95% | 300905 | 19024.58 | 2.73% | | 688047 | 龙芯中科 | 125.22 | -107.92 | +1.17 | +0.94% | 17054.67 | 21323.16 | 0.61% | | 688608 | 恒玄科技 | 380.00 | 154.66 | +3.50 | +0.93% | 22498.63 | 85950.71 | 1.87% | | 002119 | 康强电子 | 16.74 | 75.52 | +0.15 | +0.90% | 129114 | 21600.25 | 3.44% | | 000509 | 华塑控股 | 3.35 | -122.07 | +0.03 | +0.90% | 145255 | 4824.481 | 1.35% | | 002947 | 恒铭达 | 38.88 | 25.09 | +0.34 | +0.88% | 55069 | 21437.72 | 2.86% | | 603738 | 泰晶科技 | 16.36 | 57.63 | +0.14 | +0.86% | 107319 | 17509.48 | 2.76% | | 300219 | 鸿利智汇 | 7.09 | 44.82 | +0.06 | +0.85% | 117010 | 8186.372 | 1.66% | | 836395 | 朗鸿科技 | 17.93 | 38.96 | +0.15 | +0.84% | 20763 | 3715.368 | 2.39% | | 688665 | 四方光电 | 37.20 | 35.36 | +0.31 | +0.84% | 7691.9 | 2853.19 | 0.77% | | 688282 | *ST导航 | 42.02 | -61.50 | +0.35 | +0.84% | 7437.72 | 3155.239 | 2.04% | | 300077 | 国民技术 | 24.26 | -38.28 | +0.20 | +0.83% | 251877 | 61368.95 | 4.45% | | 300843 | 胜蓝股份 | 31.66 | 56.02 | +0.26 | +0.83% | 33861 | 10568.71 | 2.17% | | 300323 | 华灿光电 | 7.31 | -19.41 | +0.06 | +0.83% | 228739 | 16588.3 | 2.60% | | 600171 | 上海贝岭 | 34.24 | 78.56 | +0.28 | +0.82% | 178313 | 61058.01 | 2.52% | | 688249 | 晶合集成 | 22.21 | 97.16 | +0.18 | +0.82% | 86408.43 | 19162.51 | 0.73% | | 688709 | 成都华微 | 33.45 | 104.61 | +0.27 | +0.81% | 48120.21 | 16313.11 | 2.21% | | 688110 | 东芯股份 | 30.14 | -45.92 | +0.24 | +0.80% | 60362.75 | 18239.89 | 1.36% | | 688515 | 裕太微-U | 98.99 | -52.71 | +0.78 | +0.79% | 8557.67 | 8476.225 | 1.72% | | 688041 | 海光信息 | 142.16 | 171.12 | +1.11 | +0.79% | 151995.7 | 217412.3 | 1.71% | | 688167 | 炬光科技 | 78.37 | -1683.69 | +0.60 | +0.77% | 29116.2 | 22838.08 | 3.22% | | 870357 | 雅葆轩 | 23.63 | 40.42 | +0.18 | +0.77% | 18124 | 4281.432 | 5.34% | | 688683 | 莱尔科技 | 21.30 | 93.92 | +0.16 | +0.76% | 6409.6 | 1367.807 | 0.41% | | 603375 | 盛景微 | 37.42 | 40.00 | +0.28 | +0.75% | 29996 | 11197.32 | 5.54% | | 688388 | 嘉元科技 | 18.88 | -51.49 | +0.14 | +0.75% | 45223.01 | 8512.775 | 1.06% | | 300046 | 台基股份 | 31.02 | 589.13 | +0.23 | +0.75% | 74598 | 23221.31 | 3.15% | | 000063 | 中兴通讯 | 34.57 | 19.63 | +0.25 | +0.73% | 832038 | 287860.6 | 2.07% | | 688326 | 经纬恒润-W | 83.39 | -20.53 | +0.59 | +0.71% | 10787.07 | 9041.351 | 1.36% | | 003026 | 中晶科技 | 30.00 | -2266.89 | +0.21 | +0.70% | 14322 | 4296.484 | 2.20% | | 688387 | 信科移动-U | 5.72 | -60.26 | +0.04 | +0.70% | 162441.1 | 9220.128 | 1.18% | | 002156 | 通富微电 | 27.27 | 52.68 | +0.19 | +0.70% | 252639 | 68886.99 | 1.66% | | 831641 | 格利尔 | 15.83 | -302.84 | +0.11 | +0.70% | 16666 | 2614.678 | 3.73% | | 688584 | 上海合晶 | 17.27 | 95.15 | +0.12 | +0.70% | 27215.95 | 4690.361 | 0.80% | | 600460 | 士兰微 | 24.61 | 224.59 | +0.17 | +0.70% | 158294 | 38881.99 | 0.95% | | 688132 | 邦彦技术 | 19.23 | -42.23 | +0.13 | +0.68% | 16190.97 | 3113.826 | 1.49% | | 688195 | 腾景科技 | 40.32 | 75.18 | +0.27 | +0.67% | 40820.72 | 16203.37 | 3.16% | | 002213 | 大为股份 | 15.06 | -61.19 | +0.10 | +0.67% | 108611 | 16349.25 | 5.27% | | 688048 | 长光华芯 | 54.27 | -71.95 | +0.36 | +0.67% | 38732.51 | 21157.96 | 3.89% | | 302132 | 中航成飞 | 61.35 | 1285.30 | +0.40 | +0.66% | 46570 | 28419.95 | 0.79% | | 300691 | 联合光电 | 19.99 | 105.69 | +0.13 | +0.65% | 102321 | 20228.06 | 4.86% | | 688036 | 传音控股 | 92.09 | 18.79 | +0.59 | +0.64% | 42996.08 | 39246.87 | 0.38% | | 300916 | 朗特智能 | 31.45 | 30.00 | +0.20 | +0.64% | 17845 | 5592.59 | 1.93% | | 688233 | 神工股份 | 23.88 | -9706.85 | +0.15 | +0.63% | 32899.26 | 7887.654 | 1.93% | | 688372 | 伟测科技 | 76.68 | 67.97 | +0.48 | +0.63% | 46015.41 | 35904.69 | 5.85% | | 688653 | 康希通信 | 12.85 | -215.75 | +0.08 | +0.63% | 39201.39 | 5043.244 | 1.26% | | 000636 | 风华高科 | 14.72 | 52.00 | +0.09 | +0.62% | 104311 | 15242.71 | 0.90% | | 301571 | 国科天成 | 43.07 | 48.79 | +0.26 | +0.61% | 14267 | 6127.915 | 3.98% | | 301251 | 威尔高 | 36.57 | 81.51 | +0.22 | +0.61% | 31215 | 11266.16 | 5.79% | | 603386 | 骏亚科技 | 11.71 | -131.77 | +0.07 | +0.60% | 71243 | 8280.685 | 2.18% | | 688093 | 世华科技 | 23.83 | 22.38 | +0.14 | +0.59% | 26773.94 | 6457.002 | 1.02% | | 301383 | 天键股份 | 48.11 | 40.36 | +0.28 | +0.59% | 35824 | 17070.87 | 5.10% | | 688322 | 奥比中光-UW | 57.01 | -158.08 | +0.33 | +0.58% | 74680.17 | 42590.29 | 2.91% | | 603019 | 中科曙光 | 65.71 | 50.31 | +0.38 | +0.58% | 230836 | 152104.9 | 1.58% | | 600183 | 生益科技 | 27.68 | 41.07 | +0.16 | +0.58% | 270680 | 74579.96 | 1.14% | | 600601 | 方正科技 | 5.22 | 96.21 | +0.03 | +0.58% | 1180883 | 61143.67 | 2.83% | | 603986 | 兆易创新 | 117.63 | 139.59 | +0.67 | +0.57% | 142425 | 168163 | 2.15% | | 002185 | 华天科技 | 10.80 | 69.15 | +0.06 | +0.56% | 307669 | 33140.36 | 0.96% | | 688601 | 力芯微 | 41.90 | 44.39 | +0.22 | +0.53% | 18481.49 | 7774.931 | 1.38% | | 603920 | 世运电路 | 29.18 | 34.76 | +0.15 | +0.52% | 171509 | 49990.23 | 2.38% | | 688385 | 复旦微电 | 48.91 | 70.16 | +0.25 | +0.51% | 120614.1 | 59390.31 | 2.25% | | 688403 | 汇成股份 | 9.96 | 52.24 | +0.05 | +0.50% | 162945.3 | 16226.2 | 2.81% | | 300211 | 亿通科技 | 10.32 | -93.01 | +0.05 | +0.49% | 130717 | 13496.37 | 4.38% | | 688381 | 帝奥微 | 21.32 | 8252.26 | +0.10 | +0.47% | 32704.49 | 7013.708 | 1.78% | | 300223 | 北京君正 | 72.88 | 74.16 | +0.34 | +0.47% | 129624 | 95022.09 | 3.09% | | 300735 | 光弘科技 | 28.14 | 70.13 | +0.13 | +0.46% | 109590 | 30790.52 | 1.45% | | 000823 | 超声电子 | 10.87 | 27.05 | +0.05 | +0.46% | 148750 | 16056.15 | 2.77% | | 300408 | 三环集团 | 39.44 | 34.45 | +0.18 | +0.46% | 74191 | 29184.41 | 0.40% | | 300327 | 中颖电子 | 24.14 | 46.64 | +0.11 | +0.46% | 79081 | 19197.34 | 2.32% | | 002217 | *ST合泰 | 2.28 | -1.72 | +0.01 | +0.44% | 958908 | 22322.1 | 1.69% | | 688020 | 方邦股份 | 34.39 | -49.72 | +0.15 | +0.44% | 4896.93 | 1674.041 | 0.61% | | 002962 | 五方光电 | 16.10 | 53.72 | +0.07 | +0.44% | 55540 | 8878.483 | 2.65% | | 000066 | 中国长城 | 14.23 | -55.04 | +0.06 | +0.42% | 460694 | 65511 | 1.43% | | 003015 | 日久光电 | 14.33 | 111.55 | +0.06 | +0.42% | 77350 | 11064.51 | 3.16% | | 300928 | 华安鑫创 | 38.08 | -42.87 | +0.15 | +0.40% | 28789 | 11025.1 | 5.43% | | 688530 | 欧莱新材 | 18.07 | 105.16 | +0.07 | +0.39% | 11430.41 | 2066.97 | 3.57% | | 300638 | 广和通 | 31.31 | 31.52 | +0.12 | +0.38% | 273383 | 86117.38 | 5.13% | | 688609 | 九联科技 | 10.44 | -28.42 | +0.04 | +0.38% | 114745.8 | 11918.31 | 2.29% | | 301067 | 显盈科技 | 29.04 | 250.74 | +0.11 | +0.38% | 18483 | 5344.151 | 2.90% | | 000938 | 紫光股份 | 27.24 | 36.34 | +0.10 | +0.37% | 398146 | 108853.1 | 1.39% | | 301626 | 苏州天脉 | 87.59 | 54.39 | +0.32 | +0.37% | 4779 | 4177.656 | 2.17% | | 600435 | 北方导航 | 11.02 | -249.16 | +0.04 | +0.36% | 120914 | 13238.93 | 0.80% | | 600584 | 长电科技 | 36.05 | 41.00 | +0.13 | +0.36% | 195786 | 70540.52 | 1.09% | | 603025 | 大豪科技 | 14.11 | 26.79 | +0.05 | +0.36% | 53647 | 7533.258 | 0.48% | | 002465 | 海格通信 | 11.30 | 52.98 | +0.04 | +0.36% | 218578 | 24654.52 | 0.90% | | 688396 | 华润微 | 45.45 | 77.77 | +0.16 | +0.35% | 38303.09 | 17384.43 | 0.29% | | 603501 | 韦尔股份 | 134.07 | 63.62 | +0.47 | +0.35% | 139057 | 187267.2 | 1.14% | | 002036 | 联创电子 | 11.46 | -17.09 | +0.04 | +0.35% | 288555 | 33110.59 | 2.74% | | 300976 | 达瑞电子 | 66.60 | 30.58 | +0.23 | +0.35% | 8452 | 5625.506 | 1.40% | | 603115 | 海星股份 | 14.89 | 21.06 | +0.05 | +0.34% | 20793 | 3082.496 | 0.87% | | 605111 | 新洁能 | 33.56 | 31.65 | +0.11 | +0.33% | 81851 | 27344.21 | 1.97% | | 301176 | 逸豪新材 | 18.83 | -99.31 | +0.06 | +0.32% | 33016 | 6192.621 | 5.86% | | 301330 | 熵基科技 | 28.54 | 35.17 | +0.09 | +0.32% | 48948 | 14186.26 | 6.39% | | 600877 | 电科芯片 | 12.84 | 79.93 | +0.04 | +0.31% | 100092 | 12843.11 | 0.85% | | 002902 | 铭普光磁 | 19.61 | -12.74 | +0.06 | +0.31% | 83295 | 16319.24 | 4.69% | | 688261 | 东微半导 | 42.69 | 134.06 | +0.12 | +0.28% | 17490.42 | 7483.731 | 1.43% | | 301536 | 星宸科技 | 64.87 | 128.12 | +0.18 | +0.28% | 22893 | 14876.2 | 6.04% | | 002151 | 北斗星通 | 25.88 | 191.92 | +0.07 | +0.27% | 58111 | 14923.84 | 1.32% | | 002415 | 海康威视 | 31.08 | 24.00 | +0.08 | +0.26% | 228978 | 71261.45 | 0.25% | | 603160 | 汇顶科技 | 75.19 | 57.08 | +0.19 | +0.25% | 32034 | 24060.66 | 0.70% | | 002920 | 德赛西威 | 114.40 | 31.67 | +0.28 | +0.25% | 33511 | 38416.54 | 0.61% | | 603083 | 剑桥科技 | 37.86 | 80.24 | +0.09 | +0.24% | 48350 | 18286.51 | 1.82% | | 002876 | 三利谱 | 26.18 | 92.61 | +0.06 | +0.23% | 24624 | 6428.295 | 1.65% | | 688135 | 利扬芯片 | 18.33 | -188.39 | +0.04 | +0.22% | 28971.27 | 5332.602 | 1.45% | | 601869 | 长飞光纤 | 34.12 | 26.13 | +0.07 | +0.21% | 31245 | 10672.44 | 0.77% | | 002079 | 苏州固锝 | 10.17 | 74.31 | +0.02 | +0.20% | 87817 | 8906.834 | 1.09% | | 002281 | 光迅科技 | 46.18 | 54.79 | +0.09 | +0.20% | 107717 | 49564.81 | 1.39% | | 300709 | 精研科技 | 38.89 | 48.47 | +0.07 | +0.18% | 37466 | 14487.47 | 2.52% | | 871857 | 泓禧科技 | 18.25 | 73.36 | +0.03 | +0.16% | 6089 | 1104.196 | 0.82% | | 001314 | 亿道信息 | 50.12 | 129.39 | +0.08 | +0.16% | 31509 | 15751.99 | 6.09% | | 001229 | 魅视科技 | 33.39 | 42.22 | +0.05 | +0.15% | 10762 | 3579.76 | 3.66% | | 688416 | 恒烁股份 | 41.20 | -18.80 | +0.06 | +0.15% | 18446.83 | 7668.764 | 3.93% | | 002977 | 天箭科技 | 27.52 | 279.05 | +0.04 | +0.15% | 26976 | 7378.607 | 4.05% | | 002938 | 鹏鼎控股 | 36.31 | 23.25 | +0.05 | +0.14% | 70502 | 25619.87 | 0.31% | | 002138 | 顺络电子 | 29.75 | 28.83 | +0.04 | +0.13% | 76458 | 22793.82 | 1.01% | | 002981 | 朝阳科技 | 22.84 | 26.66 | +0.03 | +0.13% | 16426 | 3733.295 | 1.37% | | 002841 | 视源股份 | 39.12 | 28.02 | +0.05 | +0.13% | 35121 | 13805.13 | 0.67% | | 301606 | 绿联科技 | 40.71 | 36.74 | +0.05 | +0.12% | 12081 | 4899.538 | 3.64% | | 301086 | 鸿富瀚 | 49.16 | 38.80 | +0.06 | +0.12% | 10878 | 5317.102 | 3.35% | | 002236 | 大华股份 | 17.21 | 7.76 | +0.02 | +0.12% | 593862 | 102418.2 | 2.82% | | 002636 | 金安国纪 | 8.86 | 369.05 | +0.01 | +0.11% | 79219 | 7010.495 | 1.09% | | 301578 | 辰奕智能 | 50.18 | 53.42 | +0.05 | +0.10% | 9271 | 4638.598 | 5.20% | | 300566 | 激智科技 | 20.21 | 23.66 | +0.02 | +0.10% | 52534 | 10563.88 | 2.30% | | 300822 | 贝仕达克 | 20.57 | 93.38 | +0.02 | +0.10% | 28730 | 5918.919 | 0.99% | | 002583 | 海能达 | 11.89 | -76.15 | +0.01 | +0.08% | 353004 | 41818.17 | 2.75% | | 605358 | 立昂微 | 23.93 | -92.35 | +0.02 | +0.08% | 53131 | 12707.69 | 0.79% | | 600703 | 三安光电 | 12.28 | 138.88 | +0.01 | +0.08% | 246839 | 30202.86 | 0.49% | | 000988 | 华工科技 | 41.54 | 36.95 | +0.03 | +0.07% | 164288 | 68121.62 | 1.63% | | 688375 | 国博电子 | 53.39 | 65.66 | +0.03 | +0.06% | 9008.639 | 4800.692 | 0.34% | | 872190 | 雷神科技 | 35.86 | 143.55 | +0.02 | +0.06% | 36935 | 13236.27 | 3.74% | | 300548 | 博创科技 | 38.78 | -511.34 | +0.02 | +0.05% | 87775 | 33891.56 | 3.93% | | 002475 | 立讯精密 | 40.78 | 23.35 | +0.02 | +0.05% | 292038 | 119147 | 0.40% | | 300602 | 飞荣达 | 21.15 | 77.71 | +0.01 | +0.05% | 105909 | 22447.12 | 2.70% | | 688123 | 聚辰股份 | 82.11 | 44.61 | +0.03 | +0.04% | 41167.04 | 34301.61 | 2.61% | | 600745 | 闻泰科技 | 33.59 | -82.99 | +0.01 | +0.03% | 98663 | 33198.63 | 0.79% | | 688153 | 唯捷创芯 | 34.45 | 159.83 | +0.01 | +0.03% | 21082.36 | 7295.897 | 1.85% | | 301050 | 雷电微力 | 53.07 | 31.32 | +0.01 | +0.02% | 48122 | 25445.97 | 2.30% | | 301589 | 诺瓦星云 | 168.56 | 24.01 | +0.03 | +0.02% | 3298 | 5539.207 | 0.96% | | 002528 | ST英飞拓 | 2.53 | -6.42 | 0.00 | 0.00% | 71997 | 1808.114 | 0.69% | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 688800 | 瑞可达 | 50.96 | 46.68 | 0.00 | 0.00% | 31016.41 | 15826.6 | 1.96% | | 688538 | 和辉光电-U | 2.24 | -12.33 | 0.00 | 0.00% | 440584 | 9873.802 | 0.77% | | 301191 | 菲菱科思 | 109.06 | 59.42 | 0.00 | 0.00% | 16117 | 17564.7 | 6.15% | | 301132 | 满坤科技 | 26.90 | 43.10 | 0.00 | 0.00% | 17748 | 4742.186 | 3.86% | | 301366 | 一博科技 | 54.96 | 76.37 | 0.00 | 0.00% | 27407 | 15033.37 | 5.01% | | 688620 | 安凯微 | 13.38 | -565.07 | 0.00 | 0.00% | 98518.86 | 13297.44 | 4.31% | | 301479 | 弘景光电 | 121.00 | 46.54 | 0.00 | 0.00% | 33578 | 40416.9 | 23.64% | | 603290 | 斯达半导 | 90.20 | 31.96 | -0.01 | -0.01% | 19127 | 17259.51 | 0.80% | | 301165 | 锐捷网络 | 67.62 | 71.92 | -0.01 | -0.01% | 34746 | 23665.55 | 5.10% | | 002897 | 意华股份 | 43.56 | 33.34 | -0.01 | -0.02% | 48153 | 20958.22 | 2.68% | | 832491 | 奥迪威 | 31.80 | 55.89 | -0.01 | -0.03% | 57672 | 18134.97 | 5.05% | | 688307 | 中润光学 | 27.95 | 40.25 | -0.01 | -0.04% | 11768.67 | 3275.659 | 2.02% | | 300136 | 信维通信 | 24.45 | 44.03 | -0.01 | -0.04% | 237593 | 57902.53 | 2.88% | | 301308 | 江波龙 | 94.90 | 79.16 | -0.04 | -0.04% | 56209 | 53898.92 | 4.85% | | 688484 | 南芯科技 | 36.73 | 51.54 | -0.02 | -0.05% | 49047.07 | 17998.34 | 1.69% | | 688728 | 格科微 | 14.95 | 5863.46 | -0.01 | -0.07% | 79989.14 | 11987.14 | 0.55% | | 300739 | 明阳电路 | 13.94 | 84.83 | -0.01 | -0.07% | 66374 | 9198.095 | 1.95% | | 688080 | 映翰通 | 47.51 | 27.48 | -0.04 | -0.08% | 18045.21 | 8621.186 | 2.44% | | 603296 | 华勤技术 | 79.23 | 29.03 | -0.07 | -0.09% | 55476 | 44094.12 | 0.97% | | 002937 | 兴瑞科技 | 20.16 | 22.27 | -0.02 | -0.10% | 38012 | 7673.224 | 1.28% | | 301628 | 强达电路 | 89.21 | 64.67 | -0.09 | -0.10% | 10625 | 9447.232 | 5.64% | | 600203 | 福日电子 | 9.53 | -19.73 | -0.01 | -0.10% | 340310 | 32386.22 | 5.74% | | 688230 | 芯导科技 | 45.95 | 48.47 | -0.05 | -0.11% | 6623.47 | 3044.574 | 2.25% | | 002600 | 领益智造 | 9.15 | 40.42 | -0.01 | -0.11% | 815944 | 74670.45 | 1.18% | | 301458 | 钧崴电子 | 36.39 | 85.41 | -0.04 | -0.11% | 50805 | 18473.53 | 8.32% | | 600198 | 大唐电信 | 8.51 | 147.48 | -0.01 | -0.12% | 130368 | 11072.11 | 1.00% | | 603936 | 博敏电子 | 8.10 | -8.94 | -0.01 | -0.12% | 114891 | 9266.024 | 1.82% | | 300790 | 宇瞳光学 | 23.90 | 72.88 | -0.03 | -0.13% | 107605 | 25727.38 | 3.60% | | 600100 | 同方股份 | 7.93 | -386.43 | -0.01 | -0.13% | 406844 | 32249.9 | 1.21% | | 002351 | 漫步者 | 15.25 | 28.22 | -0.02 | -0.13% | 76308 | 11583.95 | 1.46% | | 301608 | 博实结 | 84.14 | 42.92 | -0.12 | -0.14% | 12525 | 10566.64 | 7.04% | | 300474 | 景嘉微 | 83.38 | 641.02 | -0.12 | -0.14% | 58795 | 49195.66 | 1.80% | | 300852 | 四会富仕 | 32.71 | 27.38 | -0.05 | -0.15% | 16459 | 5397.494 | 1.20% | | 300088 | 长信科技 | 6.29 | 68.63 | -0.01 | -0.16% | 342352 | 21445.73 | 1.38% | | 300546 | 雄帝科技 | 18.17 | -1335.25 | -0.03 | -0.16% | 42369 | 7679.175 | 3.18% | | 300102 | 乾照光电 | 11.35 | 62.27 | -0.02 | -0.18% | 181332 | 20634.84 | 1.98% | | 603328 | 依顿电子 | 10.44 | 23.39 | -0.02 | -0.19% | 108926 | 11316.36 | 1.09% | | 605258 | 协和电子 | 31.20 | 47.65 | -0.06 | -0.19% | 12689 | 3939.87 | 1.44% | | 001389 | 广合科技 | 51.86 | 35.72 | -0.10 | -0.19% | 19113 | 9875.007 | 5.02% | | 300939 | 秋田微 | 30.51 | 37.37 | -0.06 | -0.20% | 14303 | 4340.174 | 1.19% | | 688061 | 灿瑞科技 | 29.79 | 1594.81 | -0.06 | -0.20% | 5707.76 | 1703.419 | 1.32% | | 688027 | 国盾量子 | 260.35 | -841.04 | -0.54 | -0.21% | 9280.45 | 24095.18 | 1.15% | | 688141 | 杰华特 | 28.77 | -19.06 | -0.06 | -0.21% | 81047.76 | 23878.27 | 3.07% | | 300590 | 移为通信 | 14.34 | 36.14 | -0.03 | -0.21% | 69832 | 10036.76 | 1.97% | | 002855 | 捷荣技术 | 18.84 | -19.15 | -0.04 | -0.21% | 17093 | 3215.319 | 0.69% | | 001308 | 康冠科技 | 23.20 | 16.63 | -0.05 | -0.22% | 25708 | 5979.657 | 2.86% | | 000970 | 中科三环 | 12.86 | 1302.01 | -0.03 | -0.23% | 154281 | 19828.51 | 1.27% | | 000725 | 京东方A | 4.21 | 32.78 | -0.01 | -0.24% | 2916321 | 122849.8 | 0.79% | | 000020 | 深华发A | 12.35 | 230.97 | -0.03 | -0.24% | 12828 | 1575.488 | 0.71% | | 603933 | 睿能科技 | 16.16 | 45.58 | -0.04 | -0.25% | 36120 | 5804.206 | 1.74% | | 300708 | 聚灿光电 | 11.94 | 41.28 | -0.03 | -0.25% | 97326 | 11653.42 | 1.93% | | 300991 | 创益通 | 19.79 | 169.71 | -0.05 | -0.25% | 26415 | 5231.065 | 2.94% | | 603052 | 可川科技 | 39.11 | 68.52 | -0.10 | -0.26% | 33245 | 13016.69 | 8.12% | | 301152 | 天力锂能 | 27.26 | -5.76 | -0.07 | -0.26% | 19898 | 5411.684 | 2.77% | | 000576 | 甘化科工 | 7.64 | -12.83 | -0.02 | -0.26% | 119342 | 9118.616 | 2.75% | | 688798 | 艾为电子 | 73.80 | 50.96 | -0.20 | -0.27% | 21156.49 | 15744.43 | 1.56% | | 002577 | 雷柏科技 | 22.14 | 173.15 | -0.06 | -0.27% | 51826 | 11480.33 | 1.83% | | 301205 | 联特科技 | 68.87 | 132.71 | -0.20 | -0.29% | 18355 | 12550.95 | 2.70% | | 688711 | 宏微科技 | 16.81 | 103.21 | -0.05 | -0.30% | 33907.28 | 5681.943 | 1.59% | | 300814 | 中富电路 | 32.23 | 212.52 | -0.10 | -0.31% | 35535 | 11501.85 | 1.90% | | 600498 | 烽火通信 | 22.55 | 46.76 | -0.07 | -0.31% | 179656 | 40739.08 | 1.54% | | 000810 | 创维数字 | 12.86 | 58.98 | -0.04 | -0.31% | 167171 | 21427.49 | 1.49% | | 603890 | 春秋电子 | 12.33 | 34.40 | -0.04 | -0.32% | 114304 | 14066 | 2.60% | | 600288 | 大恒科技 | 9.08 | -94.55 | -0.03 | -0.33% | 81110 | 7379.885 | 1.86% | | 603595 | 东尼电子 | 20.48 | -13.25 | -0.07 | -0.34% | 29208 | 5982.865 | 1.26% | | 300968 | 格林精密 | 17.30 | 395.67 | -0.06 | -0.35% | 42133 | 7296.178 | 1.02% | | 600666 | 奥瑞德 | 2.88 | -14.96 | -0.01 | -0.35% | 708138 | 20597.32 | 2.93% | | 000050 | 深天马A | 8.41 | -30.92 | -0.03 | -0.36% | 107095 | 8990.188 | 0.44% | | 002881 | 美格智能 | 46.83 | 140.59 | -0.17 | -0.36% | 81463 | 38295.03 | 4.50% | | 688595 | 芯海科技 | 38.27 | -32.00 | -0.14 | -0.36% | 34662.46 | 13441.27 | 2.43% | | 300531 | 优博讯 | 13.65 | -19.28 | -0.05 | -0.36% | 42050 | 5729.033 | 1.33% | | 002429 | 兆驰股份 | 5.35 | 14.34 | -0.02 | -0.37% | 397535 | 21242.27 | 0.88% | | 688533 | 上声电子 | 31.98 | 22.05 | -0.12 | -0.37% | 15537.97 | 4978.173 | 0.95% | | 600707 | 彩虹股份 | 7.83 | 17.74 | -0.03 | -0.38% | 154205 | 12057.86 | 0.43% | | 003028 | 振邦智能 | 44.27 | 26.46 | -0.17 | -0.38% | 13449 | 5959.678 | 2.49% | | 300582 | 英飞特 | 13.01 | -84.45 | -0.05 | -0.38% | 26421 | 3425.533 | 1.19% | | 002845 | 同兴达 | 15.42 | 49.18 | -0.06 | -0.39% | 43524 | 6702.408 | 1.94% | | 833346 | 威贸电子 | 27.38 | 53.79 | -0.11 | -0.40% | 14221 | 3914.486 | 3.22% | | 300909 | 汇创达 | 27.19 | 41.96 | -0.11 | -0.40% | 14101 | 3819.796 | 1.16% | | 300762 | 上海瀚讯 | 22.00 | -63.30 | -0.09 | -0.41% | 162269 | 35849.64 | 2.58% | | 601231 | 环旭电子 | 17.03 | 22.55 | -0.07 | -0.41% | 97606 | 16648.33 | 0.45% | | 300936 | 中英科技 | 40.47 | 79.49 | -0.17 | -0.42% | 17488 | 7052.611 | 3.68% | | 688210 | 统联精密 | 21.41 | 46.26 | -0.09 | -0.42% | 17005.31 | 3635.087 | 1.58% | | 300101 | 振芯科技 | 18.87 | 221291.50 | -0.08 | -0.42% | 115722 | 21764.38 | 2.04% | | 301600 | 慧翰股份 | 177.15 | 73.42 | -0.76 | -0.43% | 11354 | 20091.22 | 6.47% | | 300155 | 安居宝 | 4.65 | -36.53 | -0.02 | -0.43% | 67644 | 3138.581 | 2.05% | | 300802 | 矩子科技 | 18.42 | 67.59 | -0.08 | -0.43% | 21936 | 4041.439 | 1.13% | | 002782 | 可立克 | 13.66 | 51.75 | -0.06 | -0.44% | 76626 | 10459.32 | 1.56% | | 000100 | TCL科技 | 4.49 | 39.61 | -0.02 | -0.44% | 1860928 | 83791.86 | 1.03% | | 688450 | 光格科技 | 24.41 | 2015.97 | -0.11 | -0.45% | 8422.05 | 2058.747 | 1.75% | | 300053 | 航宇微 | 13.09 | -16.80 | -0.06 | -0.46% | 124148 | 16286.41 | 1.95% | | 300045 | 华力创通 | 19.43 | -722.38 | -0.09 | -0.46% | 94566 | 18393.04 | 1.83% | | 688668 | 鼎通科技 | 45.09 | 68.08 | -0.21 | -0.46% | 32718.36 | 14612.1 | 2.36% | | 603106 | 恒银科技 | 8.39 | -24.16 | -0.04 | -0.47% | 57343 | 4823.338 | 1.10% | | 301321 | 翰博高新 | 14.55 | -22.11 | -0.07 | -0.48% | 19409 | 2820.216 | 1.32% | | 002214 | 大立科技 | 10.33 | -16.01 | -0.05 | -0.48% | 39358 | 4063.521 | 0.82% | | 603496 | 恒为科技 | 28.85 | 73.77 | -0.14 | -0.48% | 240514 | 70449.22 | 7.51% | | 000977 | 浪潮信息 | 53.57 | 34.25 | -0.26 | -0.48% | 466056 | 249979.1 | 3.17% | | 300073 | 当升科技 | 41.96 | 23.69 | -0.21 | -0.50% | 78253 | 32937.08 | 1.55% | | 688512 | 慧智微-U | 9.87 | -11.46 | -0.05 | -0.50% | 54647.27 | 5421.461 | 1.70% | | 301045 | 天禄科技 | 21.64 | 164.41 | -0.11 | -0.51% | 16779 | 3629.306 | 2.50% | | 688143 | 长盈通 | 32.50 | 223.90 | -0.17 | -0.52% | 23485.05 | 7659.343 | 2.48% | | 600118 | 中国卫星 | 26.75 | -1358.89 | -0.14 | -0.52% | 94335 | 25210.33 | 0.80% | | 688539 | 高华科技 | 26.57 | 82.95 | -0.14 | -0.52% | 10233.58 | 2722.745 | 0.99% | | 300672 | 国科微 | 70.12 | 173.25 | -0.37 | -0.52% | 46358 | 32843.4 | 2.20% | | 301391 | 卡莱特 | 39.06 | 35.52 | -0.21 | -0.53% | 7931 | 3086.384 | 1.61% | | 300698 | 万马科技 | 38.67 | 93.72 | -0.21 | -0.54% | 23872 | 9195.927 | 2.01% | | 600330 | 天通股份 | 7.32 | 53.10 | -0.04 | -0.54% | 171948 | 12548.36 | 1.39% | | 300951 | 博硕科技 | 30.95 | 25.22 | -0.17 | -0.55% | 15390 | 4757.25 | 1.02% | | 002384 | 东山精密 | 32.41 | 32.54 | -0.18 | -0.55% | 233629 | 75833.63 | 1.69% | | 688172 | 燕东微 | 19.59 | -1333.30 | -0.11 | -0.56% | 40086.36 | 7915.141 | 0.68% | | 300241 | 瑞丰光电 | 5.28 | 210.41 | -0.03 | -0.56% | 144167 | 7594.569 | 2.52% | | 600237 | 铜峰电子 | 7.04 | 46.38 | -0.04 | -0.56% | 147516 | 10374.12 | 2.37% | | 002729 | 好利科技 | 13.60 | 71.52 | -0.08 | -0.58% | 45200 | 6114.091 | 2.58% | | 300835 | 龙磁科技 | 38.96 | 43.04 | -0.23 | -0.59% | 22491 | 8869.893 | 2.74% | | 002017 | 东信和平 | 10.16 | 31.55 | -0.06 | -0.59% | 93203 | 9455.481 | 1.61% | | 300656 | 民德电子 | 23.57 | -274.08 | -0.14 | -0.59% | 15379 | 3614.692 | 1.21% | | 301282 | 金禄电子 | 23.36 | 51.44 | -0.14 | -0.60% | 29901 | 6948.153 | 4.14% | | 002106 | 莱宝高科 | 11.55 | 21.33 | -0.07 | -0.60% | 165198 | 19131.15 | 2.35% | | 002660 | 茂硕电源 | 9.88 | 64.16 | -0.06 | -0.60% | 74156 | 7276.634 | 2.88% | | 301326 | 捷邦科技 | 62.47 | -116.53 | -0.38 | -0.60% | 5984 | 3741.784 | 2.23% | | 002815 | 崇达技术 | 11.33 | 45.06 | -0.07 | -0.61% | 122383 | 13885 | 1.91% | | 301123 | 奕东电子 | 22.63 | 659.75 | -0.14 | -0.61% | 31371 | 7039.258 | 3.40% | | 003040 | 楚天龙 | 12.70 | -187.30 | -0.08 | -0.63% | 51596 | 6559.897 | 1.13% | | 301566 | 达利凯普 | 16.53 | 58.07 | -0.11 | -0.66% | 72674 | 11992.88 | 3.44% | | 603023 | *ST威帝 | 3.00 | -119.36 | -0.02 | -0.66% | 36366 | 1092.207 | 0.65% | | 300115 | 长盈精密 | 25.46 | 50.88 | -0.17 | -0.66% | 560842 | 144229.7 | 4.15% | | 300390 | 天华新能 | 22.20 | 24.24 | -0.15 | -0.67% | 70300 | 15628.97 | 1.05% | | 002709 | 天赐材料 | 19.18 | 76.94 | -0.13 | -0.67% | 159409 | 30549.44 | 1.15% | | 605218 | 伟时电子 | 22.08 | 83.94 | -0.15 | -0.67% | 27861 | 6113.304 | 1.31% | | 688205 | 德科立 | 60.20 | 72.55 | -0.41 | -0.68% | 27008.29 | 16262.29 | 3.98% | | 300782 | 卓胜微 | 82.10 | 60.22 | -0.58 | -0.70% | 50942 | 41981.74 | 1.14% | | 301157 | 华塑科技 | 50.58 | 75.49 | -0.36 | -0.71% | 9095 | 4635.067 | 4.40% | | 000727 | 冠捷科技 | 2.80 | 44.73 | -0.02 | -0.71% | 606275 | 16983.47 | 1.34% | | 002449 | 国星光电 | 9.74 | 84.46 | -0.07 | -0.71% | 151276 | 14741.74 | 2.45% | | 300079 | 数码视讯 | 5.50 | 1412.73 | -0.04 | -0.72% | 184815 | 10179.47 | 1.44% | | 603380 | 易德龙 | 24.75 | 23.52 | -0.18 | -0.72% | 13621 | 3368.807 | 0.85% | | 600562 | 国睿科技 | 20.58 | 44.54 | -0.15 | -0.72% | 38348 | 7904.521 | 0.31% | | 301051 | 信濠光电 | 24.39 | -21.35 | -0.18 | -0.73% | 9375 | 2283.06 | 0.70% | | 002552 | 宝鼎科技 | 14.77 | 29.56 | -0.11 | -0.74% | 41879 | 6165.154 | 1.31% | | 300504 | 天邑股份 | 16.07 | 280.29 | -0.12 | -0.74% | 41421 | 6654.222 | 1.90% | | 300743 | 天地数码 | 15.93 | 27.23 | -0.12 | -0.75% | 32436 | 5167.553 | 2.50% | | 301567 | 贝隆精密 | 41.80 | 72.63 | -0.32 | -0.76% | 5630 | 2348.051 | 2.65% | | 002916 | 深南电路 | 127.44 | 34.81 | -0.98 | -0.76% | 44844 | 57235.62 | 0.88% | | 688629 | 华丰科技 | 50.70 | -1462.13 | -0.39 | -0.76% | 165415 | 86044.15 | 9.28% | | 301314 | 科瑞思 | 36.22 | 66.75 | -0.28 | -0.77% | 4935 | 1781.912 | 3.04% | | 300269 | 联建光电 | 3.85 | -51.14 | -0.03 | -0.77% | 132062 | 5062.052 | 2.51% | | 300689 | 澄天伟业 | 33.09 | -1154.88 | -0.26 | -0.78% | 5313 | 1753.762 | 0.53% | | 601138 | 工业富联 | 20.22 | 17.30 | -0.16 | -0.79% | 724600 | 145934.1 | 0.36% | | 300629 | 新劲刚 | 20.20 | 36.30 | -0.16 | -0.79% | 69779 | 14082.4 | 3.30% | | 300847 | 中船汉光 | 17.56 | 44.01 | -0.14 | -0.79% | 52168 | 9123.483 | 1.76% | | 002859 | 洁美科技 | 20.46 | 33.87 | -0.17 | -0.82% | 31530 | 6477.07 | 0.78% | | 872374 | 云里物里 | 34.83 | 104.00 | -0.29 | -0.83% | 15290 | 5332.642 | 4.53% | | 300710 | 万隆光电 | 17.97 | 164.82 | -0.15 | -0.83% | 22927 | 4107.156 | 2.57% | | 301486 | 致尚科技 | 53.73 | 91.17 | -0.45 | -0.83% | 28751 | 15479.07 | 3.64% | | 300139 | 晓程科技 | 16.62 | -127.48 | -0.14 | -0.84% | 152550 | 25380 | 6.53% | | 600355 | 精伦电子 | 3.53 | -39.77 | -0.03 | -0.84% | 193090 | 6787.176 | 3.92% | | 002396 | 星网锐捷 | 19.86 | 30.38 | -0.17 | -0.85% | 86561 | 17276.51 | 1.48% | | 002241 | 歌尔股份 | 26.72 | 36.70 | -0.23 | -0.85% | 448673 | 119408.9 | 1.46% | | 603773 | 沃格光电 | 25.54 | -170.29 | -0.22 | -0.85% | 50267 | 12736.58 | 2.47% | | 002869 | 金溢科技 | 26.53 | 88.34 | -0.23 | -0.86% | 20408 | 5408.287 | 1.28% | | 300903 | 科翔股份 | 8.04 | -12.19 | -0.07 | -0.86% | 85802 | 6885.909 | 2.61% | | 002388 | ST新亚 | 3.43 | -7.02 | -0.03 | -0.87% | 70964 | 2428.032 | 1.41% | | 301180 | 万祥科技 | 13.60 | 389.51 | -0.12 | -0.87% | 25912 | 3515.195 | 0.65% | | 002025 | 航天电器 | 57.23 | 46.13 | -0.51 | -0.88% | 32990 | 18881.28 | 0.73% | | 603516 | 淳中科技 | 47.75 | 167.89 | -0.43 | -0.89% | 50997 | 24226.5 | 2.53% | | 600552 | 凯盛科技 | 12.07 | 92.72 | -0.11 | -0.90% | 219071 | 26476.42 | 2.32% | | 600130 | 波导股份 | 3.27 | 710.98 | -0.03 | -0.91% | 225934 | 7364.742 | 3.01% | | 688618 | 三旺通信 | 21.73 | 36.44 | -0.20 | -0.91% | 9737.95 | 2109.772 | 0.88% | | 300205 | ST天喻 | 4.34 | -14.38 | -0.04 | -0.91% | 39239 | 1704.994 | 0.92% | | 000547 | 航天发展 | 7.42 | -6.06 | -0.07 | -0.93% | 159555 | 11802.29 | 1.00% | | 600888 | 新疆众和 | 7.34 | 8.39 | -0.07 | -0.94% | 142343 | 10460.36 | 1.03% | | 688270 | 臻镭科技 | 37.70 | 171.69 | -0.36 | -0.95% | 34002.83 | 12939.34 | 2.36% | | 003019 | 宸展光电 | 35.59 | 27.25 | -0.34 | -0.95% | 28390 | 10177.7 | 1.69% | | 603989 | 艾华集团 | 15.66 | 27.79 | -0.15 | -0.95% | 36245 | 5693.745 | 0.90% | | 603327 | 福蓉科技 | 12.51 | 54.71 | -0.12 | -0.95% | 47316 | 5931.094 | 0.62% | | 300787 | 海能实业 | 13.55 | 49.53 | -0.13 | -0.95% | 52914 | 7124.986 | 3.28% | | 300455 | 航天智装 | 13.45 | 112.46 | -0.13 | -0.96% | 104353 | 14064.42 | 1.47% | | 301358 | 湖南裕能 | 37.16 | 47.41 | -0.36 | -0.96% | 65775 | 24530.83 | 1.72% | | 603660 | 苏州科达 | 7.22 | -13.06 | -0.07 | -0.96% | 109347 | 7907.129 | 2.05% | | 301280 | 珠城科技 | 61.70 | 34.53 | -0.60 | -0.96% | 22730 | 14056.9 | 8.61% | | 301318 | 维海德 | 30.75 | 45.32 | -0.30 | -0.97% | 12492 | 3832.809 | 2.13% | | 001373 | 翔腾新材 | 29.71 | 145.57 | -0.29 | -0.97% | 8907 | 2640.014 | 2.69% | | 300134 | 大富科技 | 12.27 | -25.12 | -0.12 | -0.97% | 156138 | 19137.48 | 2.19% | | 301389 | 隆扬电子 | 22.44 | 77.36 | -0.22 | -0.97% | 42725 | 9615.401 | 5.21% | | 002402 | 和而泰 | 20.29 | 53.26 | -0.20 | -0.98% | 301511 | 61541.91 | 3.76% | | 870976 | 视声智能 | 26.31 | 37.32 | -0.26 | -0.98% | 11326 | 2982.37 | 2.66% | | 300351 | 永贵电器 | 18.20 | 63.21 | -0.18 | -0.98% | 96827 | 17593.15 | 3.70% | | 300647 | 超频三 | 6.03 | -11.94 | -0.06 | -0.99% | 77928 | 4699.029 | 1.77% | | 300857 | 协创数据 | 114.02 | 43.12 | -1.14 | -0.99% | 54240 | 62408.59 | 2.22% | | 603678 | 火炬电子 | 40.97 | 96.54 | -0.41 | -0.99% | 209967 | 86286.37 | 4.58% | | 002993 | 奥海科技 | 42.67 | 29.97 | -0.43 | -1.00% | 28291 | 12199.66 | 1.19% | | 000536 | 华映科技 | 4.94 | -10.07 | -0.05 | -1.00% | 664577 | 33020.52 | 2.41% | | 301041 | 金百泽 | 25.57 | 80.10 | -0.26 | -1.01% | 17355 | 4423.308 | 2.20% | | 300965 | *ST恒宇 | 40.27 | -15.97 | -0.41 | -1.01% | 2006 | 811.9 | 1.22% | | 300620 | 光库科技 | 47.95 | 173.78 | -0.49 | -1.01% | 59332 | 28235.88 | 2.40% | | 002055 | 得润电子 | 5.87 | -10.53 | -0.06 | -1.01% | 200620 | 11749.32 | 3.39% | | 688592 | 司南导航 | 38.90 | 69.22 | -0.40 | -1.02% | 3858.73 | 1499.66 | 1.33% | | 002906 | 华阳集团 | 34.49 | 28.64 | -0.37 | -1.06% | 55270 | 19104.04 | 1.05% | | 600776 | 东方通信 | 11.16 | 98.86 | -0.12 | -1.06% | 82286 | 9185.02 | 0.86% | | 688371 | 菲沃泰 | 16.74 | 293.97 | -0.18 | -1.06% | 16686.66 | 2791.766 | 1.31% | | 301328 | 维峰电子 | 43.37 | 49.14 | -0.47 | -1.07% | 17156 | 7458.162 | 5.03% | | 301503 | 智迪科技 | 40.43 | 37.71 | -0.44 | -1.08% | 8957 | 3614.21 | 4.48% | | 002189 | 中光学 | 19.20 | -33.40 | -0.21 | -1.08% | 28196 | 5404.148 | 1.08% | | 002888 | 惠威科技 | 18.13 | -723.93 | -0.20 | -1.09% | 27750 | 5032.011 | 3.67% | | 301419 | 阿莱德 | 32.37 | 119.53 | -0.36 | -1.10% | 16298 | 5260.552 | 4.61% | | 300884 | 狄耐克 | 11.67 | 55.74 | -0.13 | -1.10% | 46876 | 5457.15 | 2.45% | | 301106 | 骏成科技 | 29.53 | 32.91 | -0.33 | -1.11% | 9016 | 2662.77 | 3.09% | | 002913 | 奥士康 | 26.74 | 23.78 | -0.30 | -1.11% | 23607 | 6315.155 | 0.89% | | 600884 | 杉杉股份 | 7.13 | -38.84 | -0.08 | -1.11% | 347381 | 24751.67 | 1.98% | | 300042 | 朗科科技 | 26.50 | -70.65 | -0.30 | -1.12% | 153322 | 41481.91 | 7.65% | | 002194 | 武汉凡谷 | 12.18 | 201.71 | -0.14 | -1.14% | 153718 | 18763 | 3.02% | | 300227 | 光韵达 | 8.65 | -156.33 | -0.10 | -1.14% | 159318 | 13739.66 | 3.86% | | 688175 | 高凌信息 | 17.22 | -418.94 | -0.20 | -1.15% | 8041.47 | 1386.27 | 1.10% | | 301150 | 中一科技 | 20.60 | -92.43 | -0.24 | -1.15% | 13756 | 2831.295 | 1.49% | | 002484 | 江海股份 | 20.58 | 26.77 | -0.24 | -1.15% | 170109 | 34895.56 | 2.07% | | 002925 | 盈趣科技 | 15.40 | 41.43 | -0.18 | -1.16% | 57966 | 8914.128 | 0.79% | | 603118 | 共进股份 | 10.21 | -79.42 | -0.12 | -1.16% | 219744 | 22587.63 | 2.79% | | 002179 | 中航光电 | 41.60 | 26.22 | -0.49 | -1.16% | 122782 | 51175.99 | 0.59% | | 002587 | 奥拓电子 | 5.94 | -333.98 | -0.07 | -1.16% | 95198 | 5653.777 | 1.85% | | 688593 | 新相微 | 19.41 | -7544.86 | -0.23 | -1.17% | 37228.81 | 7352.826 | 1.17% | | 688439 | 振华风光 | 66.01 | 28.55 | -0.79 | -1.18% | 14262.43 | 9416.879 | 1.25% | | 002579 | 中京电子 | 8.27 | -42.11 | -0.10 | -1.19% | 108713 | 9013.904 | 1.87% | | 002463 | 沪电股份 | 33.00 | 24.52 | -0.40 | -1.20% | 515138 | 169002.2 | 2.68% | | 300120 | 经纬辉开 | 9.00 | -17.62 | -0.11 | -1.21% | 120716 | 10877.01 | 2.45% | | 002387 | 维信诺 | 9.75 | -5.44 | -0.12 | -1.22% | 182618 | 17843.03 | 1.31% | | 300570 | 太辰光 | 81.81 | 94.77 | -1.01 | -1.22% | 101365 | 82745.61 | 5.27% | | 002137 | 实益达 | 8.05 | 1608.94 | -0.10 | -1.23% | 147314 | 11875.06 | 3.72% | | 688079 | 美迪凯 | 9.48 | -46.04 | -0.12 | -1.25% | 32371.63 | 3082.496 | 0.81% | | 603528 | 多伦科技 | 8.63 | -31.12 | -0.11 | -1.26% | 122503 | 10613.98 | 1.74% | | 300793 | 佳禾智能 | 17.90 | 137.22 | -0.23 | -1.27% | 117080 | 21116.89 | 3.15% | | 301577 | 美信科技 | 57.00 | 85.13 | -0.74 | -1.28% | 6800 | 3868.7 | 3.61% | | 600990 | 四创电子 | 20.65 | -11.15 | -0.27 | -1.29% | 34236 | 7081.891 | 1.27% | | 600360 | ST华微 | 6.84 | 56.14 | -0.09 | -1.30% | 399723 | 27359.64 | 4.16% | | 300128 | 锦富技术 | 6.04 | -27.74 | -0.08 | -1.31% | 503771 | 30919.35 | 3.88% | | 603633 | 徕木股份 | 8.25 | 46.12 | -0.11 | -1.32% | 93341 | 7692.352 | 2.19% | | 002313 | 日海智能 | 9.74 | -27.27 | -0.13 | -1.32% | 84920 | 8314.631 | 2.27% | | 300479 | 神思电子 | 20.57 | -32.06 | -0.28 | -1.34% | 47208 | 9744.98 | 2.40% | | 002835 | 同为股份 | 19.79 | 20.83 | -0.27 | -1.35% | 24801 | 4924.534 | 1.95% | | 301189 | 奥尼电子 | 24.90 | -51.48 | -0.34 | -1.35% | 9103 | 2273.044 | 2.22% | | 600563 | 法拉电子 | 110.35 | 23.89 | -1.51 | -1.35% | 27718 | 30811 | 1.23% | | 300581 | 晨曦航空 | 10.14 | 411.96 | -0.14 | -1.36% | 93558 | 9449.566 | 1.70% | | 002960 | 青鸟消防 | 12.29 | 18.52 | -0.17 | -1.36% | 96643 | 11887.96 | 1.58% | | 688055 | 龙腾光电 | 3.55 | -56.02 | -0.05 | -1.39% | 74216.01 | 2644.255 | 0.22% | | 600775 | 南京熊猫 | 9.89 | -29.63 | -0.14 | -1.40% | 224675 | 22182.13 | 3.34% | | 688182 | 灿勤科技 | 27.40 | 163.51 | -0.39 | -1.40% | 42513.89 | 11760.38 | 1.06% | | 002049 | 紫光国微 | 68.10 | 48.60 | -0.97 | -1.40% | 193128 | 132508.2 | 2.27% | | 688286 | 敏芯股份 | 70.69 | -58.54 | -1.02 | -1.42% | 10584.95 | 7543.264 | 1.89% | | 688100 | 威胜信息 | 36.64 | 28.57 | -0.53 | -1.43% | 25010.02 | 9191.991 | 0.51% | | 688496 | 清越科技 | 8.22 | -30.14 | -0.12 | -1.44% | 28147.5 | 2320.582 | 1.18% | | 603803 | 瑞斯康达 | 10.24 | -22.73 | -0.15 | -1.44% | 103168 | 10668.27 | 2.43% | | 301183 | 东田微 | 50.16 | 183.01 | -0.74 | -1.45% | 13728 | 6940.16 | 2.98% | | 002885 | 京泉华 | 14.20 | 1108.56 | -0.21 | -1.46% | 93544 | 13284.16 | 4.02% | | 837821 | 则成电子 | 39.79 | 138.35 | -0.59 | -1.46% | 23195 | 9192.869 | 4.56% | | 300563 | 神宇股份 | 40.31 | 92.67 | -0.60 | -1.47% | 40136 | 16219.63 | 3.24% | | 300964 | 本川智能 | 40.26 | 276.99 | -0.60 | -1.47% | 22107 | 8905.577 | 4.09% | | 002972 | 科安达 | 11.39 | 35.03 | -0.17 | -1.47% | 64706 | 7367.227 | 4.86% | | 688458 | 美芯晟 | 36.11 | -497.49 | -0.54 | -1.47% | 7897.69 | 2877.267 | 0.94% | | 301489 | 思泉新材 | 64.04 | 62.95 | -0.96 | -1.48% | 14675 | 9444.957 | 4.32% | | 002413 | 雷科防务 | 4.63 | -9.16 | -0.07 | -1.49% | 210907 | 9759.05 | 1.69% | | 300322 | 硕贝德 | 13.34 | -176.59 | -0.21 | -1.55% | 111435 | 14867.29 | 2.50% | | 688636 | 智明达 | 39.87 | 176.29 | -0.63 | -1.56% | 23551.97 | 9373.012 | 2.09% | | 300615 | 欣天科技 | 12.60 | -68.57 | -0.20 | -1.56% | 47614 | 5955.702 | 3.61% | | 300270 | 中威电子 | 7.50 | -31.94 | -0.12 | -1.57% | 71934 | 5409.799 | 2.80% | | 300433 | 蓝思科技 | 25.86 | 34.43 | -0.42 | -1.60% | 301482 | 78080.52 | 0.61% | | 002635 | 安洁科技 | 15.86 | 35.78 | -0.26 | -1.61% | 120954 | 19256.72 | 3.06% | | 002813 | 路畅科技 | 22.82 | -49.42 | -0.39 | -1.68% | 13695 | 3132.798 | 1.14% | | 688311 | 盟升电子 | 37.89 | -23.78 | -0.65 | -1.69% | 23175.14 | 8897.611 | 1.38% | | 300752 | 隆利科技 | 20.26 | 37.89 | -0.35 | -1.70% | 31006 | 6334.211 | 1.98% | | 002289 | ST宇顺 | 4.62 | -68.81 | -0.08 | -1.70% | 24972 | 1168.386 | 0.95% | | 603659 | 璞泰来 | 18.62 | 26.17 | -0.33 | -1.74% | 241221 | 45036.81 | 1.13% | | 688552 | 航天南湖 | 20.30 | 2383.73 | -0.36 | -1.74% | 23041.02 | 4685.094 | 2.74% | | 300552 | 万集科技 | 30.31 | -15.17 | -0.54 | -1.75% | 31657 | 9633.321 | 2.37% | | 600151 | 航天机电 | 7.01 | -141.28 | -0.13 | -1.82% | 133473 | 9386.308 | 0.93% | | 002104 | 恒宝股份 | 7.01 | 44.75 | -0.13 | -1.82% | 211402 | 14808.15 | 3.53% | | 300701 | 森霸传感 | 10.74 | 54.68 | -0.20 | -1.83% | 72160 | 7752.833 | 3.00% | | 000016 | 深康佳A | 4.75 | -3.74 | -0.09 | -1.86% | 280054 | 13351.62 | 1.75% | | 002376 | 新北洋 | 6.76 | 75.58 | -0.13 | -1.89% | 193772 | 13138.79 | 2.77% | | 300565 | 科信技术 | 12.48 | -12.70 | -0.24 | -1.89% | 102094 | 12732.95 | 4.49% | | 600405 | 动力源 | 5.20 | -9.53 | -0.10 | -1.89% | 152893 | 7992.655 | 2.76% | | 688184 | 帕瓦股份 | 12.68 | -3.90 | -0.25 | -1.93% | 12361.59 | 1570.768 | 1.23% | | 300308 | 中际旭创 | 99.12 | 23.65 | -1.96 | -1.94% | 242059 | 239215.4 | 2.20% | | 300078 | 思创医惠 | 3.53 | -3.77 | -0.07 | -1.94% | 392195 | 13838.53 | 3.52% | | 603712 | 七一二 | 19.10 | 140.96 | -0.38 | -1.95% | 80176 | 15378.18 | 1.04% | | 002446 | 盛路通信 | 6.45 | -132.40 | -0.13 | -1.98% | 202762 | 13093.84 | 2.39% | | 300414 | 中光防雷 | 7.92 | -82.85 | -0.16 | -1.98% | 51866 | 4099.443 | 1.65% | | 002161 | 远望谷 | 5.92 | 71.69 | -0.12 | -1.99% | 141062 | 8365.606 | 1.98% | | 688667 | 菱电电控 | 49.30 | 166.58 | -1.00 | -1.99% | 4516.71 | 2258.416 | 0.87% | | 001339 | 智微智能 | 51.39 | 153.78 | -1.06 | -2.02% | 69290 | 35944.88 | 9.48% | | 300940 | 南极光 | 17.80 | -19.28 | -0.37 | -2.04% | 118360 | 21026.2 | 8.03% | | 000561 | 烽火电子 | 8.17 | 362.06 | -0.17 | -2.04% | 95416 | 7818.501 | 1.58% | | 002512 | 达华智能 | 4.77 | -17.45 | -0.10 | -2.05% | 424238 | 20204.2 | 4.05% | | 603228 | 景旺电子 | 33.84 | 27.67 | -0.72 | -2.08% | 134671 | 45762.38 | 1.46% | | 603042 | 华脉科技 | 13.60 | -45.74 | -0.29 | -2.09% | 103409 | 14025.36 | 6.44% | | 301511 | 德福科技 | 14.51 | -62.68 | -0.31 | -2.09% | 79266 | 11578.6 | 2.12% | | 688603 | 天承科技 | 68.20 | 51.60 | -1.46 | -2.10% | 7518.349 | 5157.553 | 3.57% | | 688081 | 兴图新科 | 19.97 | -29.49 | -0.43 | -2.11% | 11912.94 | 2408.191 | 1.16% | | 688260 | 昀冢科技 | 14.84 | -12.60 | -0.32 | -2.11% | 25712.34 | 3824.379 | 2.14% | | 002369 | 卓翼科技 | 10.09 | -15.88 | -0.22 | -2.13% | 392841 | 39904.37 | 6.94% | | 002848 | 高斯贝尔 | 5.96 | -7.69 | -0.13 | -2.13% | 74267 | 4430.07 | 4.55% | | 002231 | 奥维通信 | 5.42 | -39.85 | -0.12 | -2.17% | 84627 | 4587.338 | 2.87% | | 301387 | 光大同创 | 34.25 | 105.03 | -0.76 | -2.17% | 14366 | 4933.267 | 3.39% | | 688183 | 生益电子 | 29.93 | 138.95 | -0.67 | -2.19% | 143117.7 | 42577.67 | 1.72% | | 603068 | 博通集成 | 35.70 | -142.30 | -0.80 | -2.19% | 85857 | 30853.68 | 5.71% | | 300811 | 铂科新材 | 48.13 | 39.24 | -1.11 | -2.25% | 34410 | 16630.44 | 1.50% | | 000733 | 振华科技 | 56.34 | 24.62 | -1.30 | -2.26% | 135147 | 76611.14 | 2.44% | | 301488 | 豪恩汽电 | 67.02 | 53.86 | -1.56 | -2.27% | 11416 | 7720.708 | 4.88% | | 300543 | 朗科智能 | 11.87 | 91.95 | -0.28 | -2.30% | 144678 | 17212.77 | 6.21% | | 002796 | 世嘉科技 | 12.20 | 99.33 | -0.29 | -2.32% | 61554 | 7547.266 | 2.72% | | 688511 | 天微电子 | 13.38 | 73.49 | -0.32 | -2.34% | 10075.68 | 1352.407 | 0.98% | | 301135 | 瑞德智能 | 26.18 | 74.76 | -0.63 | -2.35% | 23156 | 6083.677 | 4.68% | | 002506 | 协鑫集成 | 2.49 | 149.95 | -0.06 | -2.35% | 764808 | 19168.11 | 1.31% | | 830809 | 安达科技 | 6.18 | -4.87 | -0.15 | -2.37% | 58614 | 3673.512 | 1.83% | | 688126 | 沪硅产业 | 18.04 | -88.11 | -0.44 | -2.38% | 208364.9 | 37989.67 | 0.77% | | 301042 | 安联锐视 | 36.59 | 24.91 | -0.91 | -2.43% | 12228 | 4501.314 | 1.80% | | 002766 | 索菱股份 | 6.03 | 86.51 | -0.15 | -2.43% | 189307 | 11472.07 | 2.23% | | 300393 | 中来股份 | 6.00 | -25.08 | -0.15 | -2.44% | 244176 | 14720.64 | 2.56% | | 603341 | 龙旗科技 | 44.73 | 39.32 | -1.12 | -2.44% | 47047 | 21279.96 | 1.77% | | 301002 | 崧盛股份 | 16.76 | 86.40 | -0.42 | -2.44% | 14273 | 2395.966 | 1.95% | | 300516 | 久之洋 | 36.12 | 108.69 | -0.91 | -2.46% | 52775 | 18980.89 | 2.93% | | 300162 | 雷曼光电 | 7.12 | -28.28 | -0.18 | -2.47% | 104189 | 7472.655 | 3.05% | | 002383 | 合众思壮 | 7.87 | 13.98 | -0.20 | -2.48% | 180179 | 14269.38 | 2.92% | | 002519 | 银河电子 | 5.11 | 28.49 | -0.13 | -2.48% | 449845 | 23083.79 | 4.02% | | 600980 | 北矿科技 | 17.42 | 31.16 | -0.45 | -2.52% | 70752 | 12353.57 | 4.03% | | 301516 | 中远通 | 16.89 | -232.97 | -0.44 | -2.54% | 30994 | 5241.91 | 4.42% | | 300127 | 银河磁体 | 23.92 | 59.97 | -0.63 | -2.57% | 79690 | 19219.26 | 3.45% | | 603185 | 弘元绿能 | 15.38 | -4.73 | -0.41 | -2.60% | 71788 | 11079.21 | 1.06% | | 688707 | 振华新材 | 12.58 | -24.04 | -0.34 | -2.63% | 68400.55 | 8663.979 | 1.34% | | 301631 | 壹连科技 | 124.50 | 32.69 | -3.40 | -2.66% | 7192 | 9037.32 | 5.52% | | 300502 | 新易盛 | 95.19 | 35.42 | -2.60 | -2.66% | 256185 | 243340.4 | 4.07% | | 688011 | 新光光电 | 16.38 | -32.26 | -0.45 | -2.67% | 10328.08 | 1685.677 | 1.03% | | 300476 | 胜宏科技 | 83.03 | 84.25 | -2.29 | -2.68% | 415865 | 345595.9 | 4.86% | | 301141 | 中科磁业 | 37.28 | 222.99 | -1.05 | -2.74% | 18904 | 7091.226 | 4.25% | | 688288 | 鸿泉物联 | 32.08 | -49.11 | -0.92 | -2.79% | 47436.13 | 15571.96 | 4.71% | | 002296 | 辉煌科技 | 11.30 | 23.42 | -0.33 | -2.84% | 202418 | 22991.45 | 5.83% | | 300394 | 天孚通信 | 84.70 | 37.03 | -2.50 | -2.87% | 178255 | 150291.6 | 3.22% | | 688498 | 源杰科技 | 111.11 | -3792.28 | -3.33 | -2.91% | 31549.28 | 34765.95 | 5.25% | | 600764 | 中国海防 | 28.66 | 60.80 | -0.90 | -3.04% | 131292 | 37768.13 | 1.85% | | 301285 | 鸿日达 | 29.23 | 167.19 | -0.93 | -3.08% | 30651 | 9062.424 | 3.89% | | 301413 | 安培龙 | 91.21 | 110.35 | -2.95 | -3.13% | 24483 | 22733.01 | 4.26% | | 002861 | 瀛通通讯 | 15.37 | -34.66 | -0.50 | -3.15% | 346102 | 54556.9 | 23.05% | | 603390 | 通达电气 | 10.43 | 98.42 | -0.34 | -3.16% | 81013 | 8518.115 | 2.32% | | 920008 | 成电光信 | 40.66 | 61.09 | -1.34 | -3.19% | 25449 | 10348.67 | 8.12% | | 600525 | 长园集团 | 4.17 | -73.19 | -0.14 | -3.25% | 249165 | 10531.78 | 1.89% | | 301329 | 信音电子 | 20.55 | 49.66 | -0.71 | -3.34% | 44283 | 9170.488 | 10.30% | | 002866 | 传艺科技 | 16.46 | 223.85 | -0.57 | -3.35% | 71344 | 11841.14 | 3.94% | | 002806 | 华锋股份 | 11.50 | -8.43 | -0.40 | -3.36% | 52920 | 6126.351 | 3.35% | | 301517 | 陕西华达 | 55.10 | 116.45 | -1.93 | -3.38% | 42343 | 23345.33 | 9.97% | | 002045 | 国光电器 | 18.52 | 35.59 | -0.65 | -3.39% | 375504 | 70440.05 | 6.68% | | 688693 | 锴威特 | 34.38 | -60.59 | -1.21 | -3.40% | 24252.69 | 8622.596 | 6.39% | | 301275 | 汉朔科技 | 66.60 | 39.61 | -2.36 | -3.42% | 47893 | 32184.95 | 15.08% | | 002992 | 宝明科技 | 68.58 | -125.02 | -2.44 | -3.44% | 19298 | 13405.58 | 1.23% | | 300076 | GQY视讯 | 8.13 | -89.61 | -0.29 | -3.44% | 172982 | 14297.42 | 4.08% | | 688503 | 聚和材料 | 40.39 | 23.34 | -1.45 | -3.47% | 45492.61 | 18633.68 | 2.52% | | 605058 | 澳弘电子 | 24.79 | 25.04 | -0.89 | -3.47% | 44621 | 11138.11 | 3.12% | | 002792 | 通宇通讯 | 14.38 | 99.12 | -0.52 | -3.49% | 141442 | 20562.96 | 4.51% | | 300657 | 弘信电子 | 33.91 | -119.14 | -1.30 | -3.69% | 420974 | 144598.1 | 9.22% | | 301348 | 蓝箭电子 | 26.79 | 552.92 | -1.04 | -3.74% | 158108 | 43148.8 | 12.29% | | 300256 | 星星科技 | 4.62 | -26.03 | -0.18 | -3.75% | 861470 | 40208.13 | 5.24% | | 301622 | 英思特 | 73.46 | 50.16 | -2.92 | -3.82% | 37469 | 28063.85 | 13.63% | | 300870 | 欧陆通 | 131.22 | 44.79 | -5.25 | -3.85% | 26461 | 35682.58 | 2.51% | | 301217 | 铜冠铜箔 | 10.99 | -102.35 | -0.44 | -3.85% | 114587 | 12694.48 | 5.00% | | 002130 | 沃尔核材 | 20.50 | 30.05 | -0.85 | -3.98% | 691451.1 | 142335.3 | 5.54% | | 300213 | 佳讯飞鸿 | 9.08 | 76.10 | -0.38 | -4.02% | 469757 | 42860.95 | 8.52% | | 300296 | 利亚德 | 6.88 | 3014.70 | -0.29 | -4.04% | 1463138 | 101930 | 6.43% | | 002426 | 胜利精密 | 3.26 | -13.71 | -0.14 | -4.12% | 1645083 | 54342.22 | 4.83% | | 838701 | 豪声电子 | 33.65 | 10.94 | -1.45 | -4.13% | 23367 | 7837.579 | 9.54% | | 301379 | 天山电子 | 29.18 | 27.53 | -1.30 | -4.27% | 38193 | 11334.75 | 4.09% | | 603072 | 天和磁材 | 48.22 | 85.68 | -2.16 | -4.29% | 370523 | 187351.5 | 57.23% | | 002134 | 天津普林 | 22.72 | 162.40 | -1.02 | -4.30% | 131867 | 31053.8 | 5.36% | | 300301 | *ST长方 | 2.00 | -16.85 | -0.09 | -4.31% | 248174 | 5082.263 | 3.14% | | 300807 | 天迈科技 | 35.25 | -44.97 | -1.61 | -4.37% | 32287 | 11451.25 | 6.58% | | 300726 | 宏达电子 | 39.40 | 46.68 | -1.80 | -4.37% | 115678 | 46139.78 | 5.42% | | 300397 | 天和防务 | 13.09 | -37.52 | -0.60 | -4.38% | 514062 | 66900.77 | 12.68% | | 600345 | 长江通信 | 25.29 | 43.43 | -1.21 | -4.57% | 112029 | 28710.93 | 5.30% | | 002681 | 奋达科技 | 8.07 | 436.42 | -0.40 | -4.72% | 1633201 | 133407.3 | 10.58% | | 002199 | *ST东晶 | 5.04 | -16.70 | -0.26 | -4.91% | 2748 | 138.4992 | 0.11% | | 002052 | *ST同洲 | 6.24 | -98.94 | -0.33 | -5.02% | 38484 | 2401.402 | 0.52% | | 603267 | 鸿远电子 | 52.70 | 79.42 | -2.91 | -5.23% | 115234 | 61804.34 | 4.99% | | 688776 | 国光电气 | 82.01 | 184.65 | -4.75 | -5.47% | 51407.31 | 43257.25 | 4.74% | | 873001 | 纬达光电 | 21.89 | 137.47 | -1.36 | -5.85% | 46982 | 10324.48 | 5.30% | | 300177 | 中海达 | 10.81 | -18.62 | -0.69 | -6.00% | 512587 | 56060.92 | 8.45% | | 002829 | 星网宇达 | 19.54 | -48.60 | -1.27 | -6.10% | 168823 | 33280.84 | 11.79% | | 300373 | 扬杰科技 | 46.25 | 25.77 | -3.63 | -7.28% | 275132 | 127030.4 | 5.07% | | 603124 | C江南 | 45.76 | 37.83 | -3.63 | -7.35% | 95294 | 44583.3 | 33.28% | | 300303 | 聚飞光电 | 6.37 | 32.39 | -0.54 | -7.81% | 878399.1 | 56047.32 | 6.65% | | 300842 | 帝科股份 | 48.77 | 19.06 | -4.26 | -8.03% | 105179 | 52566.8 | 8.41% | | 300065 | 海兰信 | 16.50 | -103.45 | -1.75 | -9.59% | 1930590 | 324847.6 | 29.44% |
|