|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)农副食品加工业上涨家数:14下跌家数:49平均涨幅:-1.51%平均换手:1.80%总成交额:45.18亿元 更新时间：2025-03-24 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 17.04 | -451.99 | +0.66 | +4.03% | 58350 | 10004.55 | 7.20% | | 000523 | 红棉股份 | 3.53 | 55.85 | +0.10 | +2.92% | 690820 | 24412.37 | 5.17% | | 002311 | 海大集团 | 50.01 | 20.23 | +1.12 | +2.29% | 35628 | 17829.34 | 0.21% | | 002582 | 好想你 | 9.96 | -62.73 | +0.22 | +2.26% | 344604 | 34509.65 | 10.02% | | 002991 | 甘源食品 | 70.42 | 16.74 | +1.07 | +1.54% | 6486 | 4572.26 | 1.31% | | 300999 | 金龙鱼 | 31.96 | 69.25 | +0.40 | +1.27% | 58841 | 18867.93 | 1.08% | | 002891 | 中宠股份 | 41.51 | 36.08 | +0.48 | +1.17% | 20778 | 8611.72 | 0.71% | | 603057 | 紫燕食品 | 20.12 | 24.58 | +0.18 | +0.90% | 16138 | 3255.26 | 2.37% | | 603345 | 安井食品 | 81.59 | 17.05 | +0.70 | +0.87% | 17258 | 14079.93 | 0.59% | | 000895 | 双汇发展 | 26.11 | 19.97 | +0.13 | +0.50% | 49627 | 12999.55 | 0.14% | | 301498 | 乖宝宠物 | 90.26 | 61.73 | +0.38 | +0.42% | 11254 | 10190.68 | 0.63% | | 003000 | 劲仔食品 | 12.18 | 18.87 | +0.05 | +0.41% | 55194 | 6727.38 | 1.81% | | 600965 | 福成股份 | 5.04 | 79.81 | +0.02 | +0.40% | 231499 | 11902.02 | 2.83% | | 600737 | 中粮糖业 | 9.62 | 11.46 | +0.01 | +0.10% | 72982 | 7033.16 | 0.34% | | 603517 | 绝味食品 | 15.84 | 24.42 | -0.02 | -0.13% | 77671 | 12346.18 | 1.28% | | 002557 | 洽洽食品 | 26.21 | 15.55 | -0.04 | -0.15% | 24985 | 6566.74 | 0.49% | | 300673 | 佩蒂股份 | 16.68 | 24.01 | -0.03 | -0.18% | 20822 | 3506.11 | 1.29% | | 601952 | 苏垦农发 | 9.46 | 17.89 | -0.03 | -0.32% | 24870 | 2355.81 | 0.18% | | 002852 | 道道全 | 8.91 | 17.32 | -0.03 | -0.34% | 60988 | 5526.53 | 2.13% | | 605077 | 华康股份 | 14.99 | 17.08 | -0.09 | -0.60% | 12130 | 1831.33 | 0.41% | | 603609 | 禾丰股份 | 7.55 | -33.46 | -0.05 | -0.66% | 25089 | 1907.07 | 0.27% | | 000876 | 新希望 | 9.33 | 9.91 | -0.08 | -0.85% | 124092 | 11605.6 | 0.28% | | 002100 | 天康生物 | 6.19 | -28.81 | -0.06 | -0.96% | 104993 | 6532.04 | 0.77% | | 002515 | 金字火腿 | 5.11 | 145.18 | -0.05 | -0.97% | 216816 | 11298.08 | 1.87% | | 832419 | 路斯股份 | 17.30 | 23.46 | -0.21 | -1.20% | 11809 | 2051.075 | 1.26% | | 002567 | 唐人神 | 4.90 | -19.43 | -0.06 | -1.21% | 206784 | 10179.58 | 1.44% | | 600127 | 金健米业 | 6.41 | 588.93 | -0.08 | -1.23% | 54849 | 3532.43 | 0.85% | | 002385 | 大北农 | 4.00 | -15.19 | -0.05 | -1.23% | 336982 | 13560.99 | 0.96% | | 002746 | 仙坛股份 | 5.79 | 70.11 | -0.08 | -1.36% | 59920 | 3494.07 | 0.84% | | 002726 | 龙大美食 | 6.38 | -8.43 | -0.09 | -1.39% | 45148 | 2897.4 | 0.42% | | 300138 | 晨光生物 | 9.48 | 31.81 | -0.14 | -1.46% | 76126 | 7252.03 | 1.91% | | 600251 | 冠农股份 | 7.07 | 13.15 | -0.12 | -1.67% | 37016 | 2640.94 | 0.48% | | 600191 | 华资实业 | 6.97 | 99.03 | -0.12 | -1.69% | 39550 | 2789.73 | 0.82% | | 839371 | 欧福蛋业 | 8.44 | 32.28 | -0.15 | -1.75% | 21300 | 1818.012 | 3.64% | | 605089 | 味知香 | 24.06 | 34.61 | -0.44 | -1.80% | 4450 | 1086.97 | 0.32% | | 002548 | 金新农 | 3.79 | -9.43 | -0.08 | -2.07% | 119814 | 4587.4 | 1.49% | | 002840 | 华统股份 | 10.83 | -35.49 | -0.23 | -2.08% | 65073 | 7105.97 | 1.31% | | 300175 | 朗源股份 | 5.51 | -39.13 | -0.12 | -2.13% | 132075 | 7339.703 | 2.81% | | 000529 | 广弘控股 | 5.90 | 24.56 | -0.13 | -2.16% | 41067 | 2446.81 | 0.72% | | 000911 | 广农糖业 | 7.18 | -202.80 | -0.16 | -2.18% | 24850 | 1802.65 | 0.62% | | 000505 | 京粮控股 | 6.04 | 85.22 | -0.14 | -2.27% | 58637 | 3588.01 | 0.93% | | 001313 | 粤海饲料 | 8.96 | -566.36 | -0.21 | -2.29% | 39008 | 3554.7 | 0.56% | | 002330 | 得利斯 | 4.32 | -49.38 | -0.12 | -2.70% | 55032 | 2408.67 | 0.87% | | 301116 | 益客食品 | 11.41 | -208.42 | -0.33 | -2.81% | 35603 | 4133.48 | 0.79% | | 603182 | 嘉华股份 | 12.06 | 19.69 | -0.35 | -2.82% | 11116 | 1364.57 | 1.19% | | 002695 | 煌上煌 | 10.62 | 122.53 | -0.31 | -2.84% | 92097 | 9958.1 | 1.98% | | 603363 | *ST傲农 | 3.42 | -2.80 | -0.10 | -2.84% | 113508 | 3895.12 | 0.77% | | 603151 | 邦基科技 | 11.75 | 33.62 | -0.35 | -2.89% | 13894 | 1662.28 | 1.72% | | 603336 | 宏辉果蔬 | 4.73 | 266.10 | -0.15 | -3.07% | 164271 | 7879 | 2.88% | | 603668 | 天马科技 | 12.12 | -189.51 | -0.39 | -3.12% | 44946 | 5522.07 | 0.89% | | 605567 | 春雪食品 | 8.70 | -32.65 | -0.28 | -3.12% | 34355 | 3041.72 | 1.72% | | 603231 | 索宝蛋白 | 16.12 | 24.43 | -0.53 | -3.18% | 51276 | 8460.23 | 4.83% | | 000702 | 正虹科技 | 6.81 | -21.63 | -0.23 | -3.27% | 64058 | 4448.45 | 2.40% | | 603536 | 惠发食品 | 9.54 | 252.98 | -0.33 | -3.34% | 47215 | 4603.17 | 1.96% | | 002702 | 海欣食品 | 4.04 | -88.74 | -0.16 | -3.81% | 156897 | 6452.46 | 3.40% | | 000972 | 中基健康 | 3.22 | 114.54 | -0.13 | -3.88% | 130690 | 4251.61 | 1.69% | | 000639 | 西王食品 | 2.91 | 79.67 | -0.13 | -4.28% | 364368 | 10819.21 | 3.38% | | 002286 | 保龄宝 | 7.62 | 25.84 | -0.35 | -4.39% | 63905 | 4996.99 | 1.73% | | 600883 | 博闻科技 | 6.89 | 22.46 | -0.32 | -4.44% | 41433 | 2926.29 | 1.75% | | 300268 | *ST佳沃 | 8.66 | -1.63 | -0.46 | -5.04% | 16932 | 1495.59 | 1.27% | | 600811 | *ST东方 | 0.71 | -1.96 | -0.04 | -5.33% | 104356 | 740.93 | 0.29% | | 300094 | 国联水产 | 3.87 | -11.61 | -0.22 | -5.38% | 721980 | 28513.22 | 6.53% | | 001366 | 播恩集团 | 10.66 | 48315.91 | -0.61 | -5.41% | 37126 | 4048.65 | 6.67% |
|