|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)农副食品加工业上涨家数:48下跌家数:12平均涨幅:+0.66%平均换手:1.30%总成交额:56.90亿元 更新时间：2025-08-25 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 15.97 | 23.56 | +1.05 | +7.04% | 773818 | 119751.8 | 3.62% | | 839371 | 欧福蛋业 | 11.51 | 54.47 | +0.40 | +3.60% | 32086 | 3646.001 | 1.66% | | 002548 | 金新农 | 4.35 | 62.06 | +0.14 | +3.33% | 201808 | 8594.74 | 2.51% | | 300673 | 佩蒂股份 | 17.29 | 26.44 | +0.53 | +3.16% | 71025 | 12181.9 | 4.38% | | 603151 | 邦基科技 | 25.03 | 73.44 | +0.76 | +3.13% | 19728 | 4916.52 | 2.39% | | 300175 | ST朗源 | 5.90 | -58.62 | +0.15 | +2.61% | 60527 | 3526.7 | 1.29% | | 600191 | 华资实业 | 8.88 | 124.42 | +0.18 | +2.07% | 60609 | 5370.31 | 1.25% | | 002515 | 金字火腿 | 7.25 | 139.61 | +0.11 | +1.54% | 177146 | 12882.1 | 1.53% | | 300138 | 晨光生物 | 13.76 | 40.30 | +0.16 | +1.18% | 48177 | 6618.48 | 1.21% | | 301498 | 乖宝宠物 | 96.08 | 56.47 | +1.11 | +1.17% | 13654 | 13065.43 | 0.76% | | 600883 | 博闻科技 | 8.46 | 37.10 | +0.09 | +1.08% | 13711 | 1157.37 | 0.58% | | 603231 | 索宝蛋白 | 17.65 | 26.13 | +0.18 | +1.03% | 13366 | 2353.41 | 1.26% | | 603345 | 安井食品 | 75.79 | 17.53 | +0.76 | +1.01% | 46410 | 34978.07 | 1.58% | | 300999 | 金龙鱼 | 33.03 | 56.65 | +0.32 | +0.98% | 65373 | 21546.31 | 1.20% | | 000639 | 西王食品 | 3.32 | -7.36 | +0.03 | +0.91% | 208361 | 6891.15 | 1.93% | | 000523 | 红棉股份 | 3.36 | 12.26 | +0.03 | +0.90% | 113267 | 3782.05 | 0.85% | | 000911 | 广农糖业 | 7.87 | 107.89 | +0.06 | +0.77% | 43838 | 3429.8 | 1.10% | | 601952 | 苏垦农发 | 9.82 | 20.87 | +0.07 | +0.72% | 85083 | 8322.16 | 0.62% | | 603536 | 惠发食品 | 9.96 | -79.71 | +0.07 | +0.71% | 34150 | 3390.99 | 1.42% | | 301116 | 益客食品 | 11.79 | -106.92 | +0.08 | +0.68% | 20775 | 2441.93 | 0.46% | | 002557 | 洽洽食品 | 23.51 | 19.78 | +0.14 | +0.60% | 31334 | 7345.19 | 0.62% | | 600965 | 福成股份 | 5.26 | 82.05 | +0.03 | +0.57% | 53024 | 2775.1 | 0.65% | | 603182 | 嘉华股份 | 14.28 | 20.68 | +0.08 | +0.56% | 9516 | 1358.81 | 1.02% | | 002385 | 大北农 | 4.24 | 26.44 | +0.02 | +0.47% | 446045 | 18859.72 | 1.27% | | 002695 | 煌上煌 | 12.96 | 128.03 | +0.06 | +0.47% | 58302 | 7526.8 | 1.14% | | 000505 | 京粮控股 | 6.79 | 303.99 | +0.03 | +0.44% | 57435 | 3885.34 | 0.92% | | 002567 | 唐人神 | 4.93 | 14.85 | +0.02 | +0.41% | 178248 | 8756.92 | 1.25% | | 002991 | 甘源食品 | 58.92 | 19.32 | +0.18 | +0.31% | 6513 | 3826.14 | 1.30% | | 603517 | 绝味食品 | 16.79 | 55.88 | +0.05 | +0.30% | 129136 | 21798.96 | 2.13% | | 002840 | 华统股份 | 10.78 | 32.81 | +0.03 | +0.28% | 40768 | 4386.51 | 0.65% | | 603363 | 傲农生物 | 3.76 | 8.98 | +0.01 | +0.27% | 122353 | 4584.72 | 0.77% | | 001313 | 粤海饲料 | 7.73 | -100.39 | +0.02 | +0.26% | 30072 | 2323.47 | 0.43% | | 000972 | *ST中基 | 4.09 | -12.93 | +0.01 | +0.25% | 135289 | 5543.5 | 1.75% | | 000895 | 双汇发展 | 24.79 | 17.12 | +0.06 | +0.24% | 78174 | 19353.13 | 0.23% | | 600251 | 冠农股份 | 8.53 | 45.24 | +0.02 | +0.24% | 47357 | 4033 | 0.61% | | 002702 | 海欣食品 | 4.45 | -53.63 | +0.01 | +0.23% | 63622 | 2829.8 | 1.39% | | 000876 | 新希望 | 10.01 | 15.80 | +0.02 | +0.20% | 181784 | 18157.84 | 0.40% | | 002726 | 龙大美食 | 5.50 | -1337.57 | +0.01 | +0.18% | 114990 | 6297.15 | 1.07% | | 000529 | 广弘控股 | 6.23 | 29.81 | +0.01 | +0.16% | 21433 | 1332.55 | 0.38% | | 002746 | 仙坛股份 | 6.37 | 22.18 | +0.01 | +0.16% | 49420 | 3148.48 | 0.70% | | 002100 | 天康生物 | 6.61 | 12.91 | +0.01 | +0.15% | 156619 | 10319.29 | 1.15% | | 600127 | 金健米业 | 7.07 | 289.85 | +0.01 | +0.14% | 92492 | 6532.62 | 1.44% | | 002286 | 保龄宝 | 10.78 | 29.62 | +0.01 | +0.09% | 43670 | 4705.29 | 1.18% | | 002852 | 道道全 | 11.76 | 12.24 | +0.01 | +0.09% | 36354 | 4267.55 | 1.27% | | 002311 | 海大集团 | 61.16 | 20.28 | +0.05 | +0.08% | 30888 | 18688.81 | 0.19% | | 605089 | 味知香 | 26.46 | 41.43 | +0.02 | +0.08% | 6041 | 1596.6 | 0.44% | | 001366 | 播恩集团 | 13.26 | -70.68 | +0.01 | +0.08% | 8271 | 1096.11 | 1.49% | | 605077 | 华康股份 | 18.86 | 21.67 | +0.01 | +0.05% | 53767 | 10274.17 | 1.80% | | 603336 | 宏辉果蔬 | 9.49 | 368.04 | 0.00 | 0.00% | 120200 | 11304.73 | 2.11% | | 003000 | 劲仔食品 | 13.03 | 20.59 | 0.00 | 0.00% | 44573 | 5812.85 | 1.48% | | 003030 | 祖名股份 | 19.61 | -60.04 | -0.01 | -0.05% | 9250 | 1813.4 | 1.14% | | 300268 | *ST佳沃 | 11.16 | -1.91 | -0.01 | -0.09% | 9533 | 1060.14 | 0.71% | | 603057 | 紫燕食品 | 21.90 | 35.80 | -0.03 | -0.14% | 19163 | 4178.45 | 2.82% | | 832419 | 路斯股份 | 23.00 | 29.41 | -0.04 | -0.17% | 9521 | 2190.787 | 1.02% | | 002330 | 得利斯 | 5.02 | -85.30 | -0.01 | -0.20% | 64530 | 3227.26 | 1.02% | | 603668 | 天马科技 | 13.67 | 186.88 | -0.03 | -0.22% | 22494 | 3068.55 | 0.45% | | 603609 | 禾丰股份 | 8.88 | 13.29 | -0.03 | -0.34% | 30373 | 2694.1 | 0.33% | | 300094 | 国联水产 | 4.18 | -6.37 | -0.02 | -0.48% | 281365 | 11767.71 | 2.55% | | 002582 | 好想你 | 10.31 | -83.08 | -0.05 | -0.48% | 81646 | 8402.11 | 2.37% | | 000702 | 正虹科技 | 7.97 | -42.05 | -0.04 | -0.50% | 72363 | 5770.07 | 2.71% | | 605567 | 春雪食品 | 10.90 | 86.14 | -0.06 | -0.55% | 25138 | 2741.07 | 1.26% | | 002891 | 中宠股份 | 60.42 | 40.47 | -0.36 | -0.59% | 33931 | 20510.36 | 1.11% |
|