|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)农副食品加工业上涨家数:45下跌家数:17平均涨幅:+0.84%平均换手:1.91%总成交额:64.29亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.77 | -73.55 | +0.98 | +10.01% | 172389 | 17672.92 | 7.17% | | 002515 | 金字火腿 | 5.66 | -254.63 | +0.19 | +3.47% | 246360 | 13863.82 | 2.24% | | 002702 | 海欣食品 | 5.74 | -68.12 | +0.19 | +3.42% | 402632 | 22809.76 | 8.78% | | 603336 | 宏辉果蔬 | 7.95 | 512.57 | +0.25 | +3.25% | 71937 | 5650.89 | 1.18% | | 002286 | 保龄宝 | 8.76 | 25.48 | +0.25 | +2.94% | 158221 | 13846.21 | 4.28% | | 605567 | 春雪食品 | 8.31 | 57.83 | +0.20 | +2.47% | 37918 | 3122.76 | 1.91% | | 000911 | *ST广糖 | 4.72 | -10.31 | +0.11 | +2.39% | 31158 | 1454.78 | 0.78% | | 603151 | 邦基科技 | 21.58 | 829.87 | +0.48 | +2.27% | 64381 | 13847.27 | 3.74% | | 600883 | 博闻科技 | 7.11 | 52.57 | +0.15 | +2.16% | 25673 | 1811.29 | 1.09% | | 600737 | 中粮糖业 | 12.45 | 24.91 | +0.26 | +2.13% | 388142 | 48106.46 | 1.81% | | 000639 | ST西王 | 1.65 | -1.76 | +0.03 | +1.85% | 321825 | 5277.31 | 2.98% | | 300268 | 佳沃食品 | 9.53 | -230.89 | +0.17 | +1.82% | 13758 | 1306.8 | 1.03% | | 603668 | 天马科技 | 6.55 | -3.54 | +0.10 | +1.55% | 87087 | 5691.07 | 1.72% | | 002582 | 好想你 | 10.13 | 2.22 | +0.15 | +1.50% | 231144 | 23303.92 | 6.72% | | 605089 | 味知香 | 19.03 | 34.63 | +0.27 | +1.44% | 11568 | 2188.79 | 0.84% | | 603517 | 绝味食品 | 11.10 | -22.20 | +0.14 | +1.28% | 87330 | 9711.2 | 1.44% | | 000702 | 正虹科技 | 4.98 | -55.08 | +0.06 | +1.22% | 33953 | 1687.92 | 0.98% | | 920826 | 盖世食品 | 8.64 | 30.50 | +0.10 | +1.17% | 22423 | 1917.764 | 3.55% | | 000972 | *ST中基 | 3.49 | -122.68 | +0.04 | +1.16% | 57319 | 1980.63 | 0.74% | | 001366 | 播恩集团 | 11.39 | 367.52 | +0.12 | +1.06% | 24156 | 2735.71 | 1.50% | | 300094 | 国联水产 | 2.91 | -4.14 | +0.03 | +1.04% | 300105 | 8689.631 | 2.71% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 439427 | 12846.55 | 2.45% | | 603057 | 紫燕食品 | 17.35 | 41.74 | +0.16 | +0.93% | 14947 | 2580.3 | 0.36% | | 600965 | *ST福成 | 2.24 | 73.30 | +0.02 | +0.90% | 30569 | 680.86 | 0.37% | | 920275 | 驱动力 | 5.61 | 1039.80 | +0.05 | +0.90% | 4223 | 236.8016 | 0.32% | | 002695 | 煌上煌 | 11.00 | 73.43 | +0.09 | +0.82% | 133573 | 14419.05 | 2.61% | | 002330 | 得利斯 | 3.79 | -190.58 | +0.03 | +0.80% | 65074 | 2456.9 | 1.02% | | 603182 | 嘉华股份 | 11.57 | 21.84 | +0.09 | +0.78% | 12549 | 1446.47 | 0.76% | | 601952 | 苏垦农发 | 8.25 | 23.67 | +0.06 | +0.73% | 120359 | 9887.311 | 0.87% | | 000505 | 京粮控股 | 5.70 | -17.92 | +0.04 | +0.71% | 96463 | 5496.29 | 1.46% | | 300175 | 朗源股份 | 4.63 | -66.00 | +0.03 | +0.65% | 35473 | 1638.83 | 0.75% | | 002726 | ST龙大 | 1.87 | -3.81 | +0.01 | +0.54% | 167130 | 3120.68 | 1.23% | | 003030 | 祖名股份 | 22.73 | -70.90 | +0.11 | +0.49% | 20018 | 4514 | 2.45% | | 600191 | 华资实业 | 7.80 | 85.25 | +0.03 | +0.39% | 48636 | 3823.23 | 1.00% | | 301116 | 益客食品 | 8.04 | -43.98 | +0.03 | +0.37% | 39281 | 3175.14 | 0.87% | | 002100 | 天康生物 | 8.40 | -14.39 | +0.03 | +0.36% | 214250 | 17918.59 | 1.57% | | 002991 | 甘源食品 | 40.19 | 18.00 | +0.14 | +0.35% | 14356 | 5725.11 | 2.88% | | 002548 | 金新农 | 3.54 | -3.96 | +0.01 | +0.28% | 98095 | 3465.6 | 1.22% | | 002852 | 道道全 | 7.21 | -110.45 | +0.02 | +0.28% | 24660 | 1775.87 | 0.86% | | 002557 | 洽洽食品 | 19.16 | 18.00 | +0.05 | +0.26% | 32190 | 6144 | 0.64% | | 920371 | 欧福蛋业 | 6.07 | 131.76 | +0.01 | +0.17% | 9463 | 573.9955 | 0.49% | | 002746 | 仙坛股份 | 6.45 | 19.32 | +0.01 | +0.16% | 75435 | 4817.54 | 1.06% | | 605077 | 华康股份 | 10.19 | 32.91 | +0.01 | +0.10% | 20692 | 2113.11 | 0.69% | | 600127 | 金健米业 | 10.91 | -273.10 | +0.01 | +0.09% | 1593416 | 175193.1 | 24.83% | | 301498 | 乖宝宠物 | 35.82 | 38.38 | +0.02 | +0.06% | 16979 | 6069.79 | 0.90% | | 000876 | 新希望 | 7.13 | -6.92 | 0.00 | 0.00% | 127404 | 9066.33 | 0.28% | | 002567 | 唐人神 | 3.75 | -2.52 | 0.00 | 0.00% | 156188 | 5840.32 | 1.09% | | 920419 | 路斯股份 | 10.03 | 19.71 | -0.01 | -0.10% | 3899 | 391.7194 | 0.40% | | 603609 | 禾丰股份 | 6.38 | -145.66 | -0.01 | -0.16% | 34742 | 2217.83 | 0.38% | | 000895 | 双汇发展 | 24.51 | 17.73 | -0.05 | -0.20% | 98259 | 23924.44 | 0.28% | | 300673 | 佩蒂股份 | 11.58 | 103.49 | -0.03 | -0.26% | 21019 | 2441.6 | 1.31% | | 002891 | 中宠股份 | 27.41 | 41.56 | -0.08 | -0.29% | 21731 | 5965.71 | 0.68% | | 001313 | 粤海饲料 | 6.44 | 99.31 | -0.02 | -0.31% | 47670 | 3075.41 | 0.68% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 196843 | 5907.51 | 0.57% | | 002311 | 海大集团 | 48.80 | 26.56 | -0.20 | -0.41% | 40583 | 19797.96 | 0.25% | | 603231 | 索宝蛋白 | 17.01 | 22.77 | -0.07 | -0.41% | 7388 | 1258.44 | 0.70% | | 003000 | 劲仔食品 | 9.25 | 18.10 | -0.04 | -0.43% | 19998 | 1852.21 | 0.67% | | 000529 | 广弘控股 | 4.54 | 55.89 | -0.02 | -0.44% | 30642 | 1393.41 | 0.54% | | 300999 | 金龙鱼 | 25.98 | 43.60 | -0.16 | -0.61% | 43270 | 11230.52 | 0.80% | | 002840 | 华统股份 | 7.85 | -9.33 | -0.05 | -0.63% | 75242 | 5902.75 | 0.94% | | 600251 | 冠农股份 | 9.23 | 13.05 | -0.06 | -0.65% | 54103 | 5007.7 | 0.70% | | 603363 | 傲农生物 | 2.72 | -10.20 | -0.02 | -0.73% | 134871 | 3670.93 | 0.63% | | 603345 | 安井食品 | 85.64 | 18.40 | -0.68 | -0.79% | 35125 | 29938.4 | 1.20% | | 300138 | 晨光生物 | 12.61 | 18.16 | -0.14 | -1.10% | 57465 | 7267.71 | 1.44% |
|