中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
劲仔食品(003000)湖南省上涨家数:98下跌家数:41平均涨幅:+0.86%平均换手:1.59%总成交额:184.07亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688059华锐精密76.1929.24+4.84+6.78%23990.6117925.241.83%
603319美湖股份23.58167.93+1.33+5.98%11558027289.773.41%
603721中广天择22.44143.60+1.17+5.50%10496922916.058.07%
688523航天环宇38.31-2808.18+1.85+5.07%51192.419823.821.26%
300672国科微134.79158.65+6.29+4.89%4539660504.622.16%
002277友阿股份6.30-27.00+0.28+4.65%27278916655.061.96%
001239永达股份12.36-89.48+0.52+4.39%433645308.423.80%
301548崇德科技49.1930.39+2.01+4.26%97824786.842.90%
300148天舟文化3.9253.95+0.16+4.26%29689911450.813.51%
688433华曙高科64.93365.13+2.64+4.24%25402.3516403.560.61%
688152麒麟信安32.15-56.45+1.30+4.21%17608.195593.341.73%
301232飞沃科技80.50-510.57+3.24+4.19%5283141907.38.44%
002848高斯贝尔13.63-40.92+0.51+3.89%429555803.422.60%
688308欧科亿50.4418.10+1.83+3.76%31726.4216003.412.00%
000917电广传媒6.88-67.93+0.23+3.46%15843010782.821.12%
002516旷达科技5.6836.47+0.18+3.27%22325112630.171.53%
300413芒果超媒36.95162.83+1.15+3.21%768479.1276719.17.52%
001216华瓷股份17.2729.09+0.48+2.86%9992117130.344.05%
300592华凯易佰16.9517.18+0.45+2.73%374656311.251.09%
301079邵阳液压35.73340.27+0.93+2.67%12939345882.6316.82%
300530领湃科技24.84-114.88+0.61+2.52%354478762.4312.06%
301259艾布鲁14.99-121.24+0.36+2.46%173692594.521.20%
001208华菱线缆12.8182.09+0.29+2.32%720199211.32.26%
688189ST南新6.34-13.17+0.14+2.26%11068.6699.40620.41%
300730科创信息9.69-19.92+0.21+2.22%161331561.010.78%
000669ST金鸿3.7434.37+0.08+2.19%925433419.611.36%
000504南华生物8.24127.39+0.17+2.11%607124992.071.84%
688598金博股份27.67-4.84+0.52+1.92%28772.337995.3461.40%
002412汉森制药8.0114.82+0.15+1.91%17526014024.633.52%
300515三德科技15.2014.16+0.28+1.88%153932338.930.76%
603517绝味食品11.16-22.32+0.20+1.82%580296459.590.96%
300358楚天科技9.1816.00+0.15+1.66%13022011945.381.85%
002843泰嘉股份13.52-92.15+0.22+1.65%275943721.151.10%
002397梦洁股份3.0839.14+0.05+1.65%491371506.910.76%
002913奥士康59.3439.25+0.92+1.57%8681951787.92.84%
688067爱威科技20.2441.04+0.31+1.56%4638.56937.3450.68%
300800力合科技8.00168.09+0.12+1.52%125021000.580.53%
002251步步高3.41410.75+0.05+1.49%32561111077.951.47%
002097山河智能6.17-59.30+0.09+1.48%712154391.770.66%
601098中南传媒11.5613.61+0.16+1.40%751678650.80.42%
688157松井股份16.623544.94+0.23+1.40%10244.291708.2180.55%
603353和顺石油27.72130.55+0.35+1.28%160684465.090.94%
600479千金药业10.7314.81+0.13+1.23%690557387.521.57%
688480赛恩斯49.0838.60+0.58+1.20%5664.862785.4290.58%
600127金健米业11.03-276.10+0.13+1.19%1135693125001.817.70%
920030德众汽车4.27-22.24+0.05+1.18%4540193.27780.41%
300490华自科技8.58198.93+0.10+1.18%636975460.251.62%
301126达嘉维康8.71-7.52+0.10+1.16%131411143.60.94%
300700岱勒新材15.39-56.81+0.17+1.12%335105190.190.94%
300726宏达电子40.0236.03+0.44+1.11%3097212440.621.44%
300740水羊股份16.5864.35+0.18+1.10%9536215811.52.33%
002879长缆科技13.8922.82+0.15+1.09%159682224.281.16%
300268佳沃食品9.46-229.19+0.10+1.07%8846839.860.66%
002261拓维信息21.79471.38+0.23+1.07%9534420741.530.83%
300338*ST开元1.90-6.33+0.02+1.06%47655899.691.36%
301118恒光股份19.0332.38+0.20+1.06%113102155.851.07%
000702正虹科技4.97-54.97+0.05+1.02%19708979.430.57%
300665飞鹿股份7.05-7.85+0.07+1.00%209981480.080.96%
000989九芝堂8.5219.47+0.08+0.95%611815221.110.83%
300474景嘉微46.69-88.19+0.43+0.93%212049910.10.52%
920107恒兴股份17.0513.35+0.14+0.83%1767301.4220.94%
002903宇环数控27.04-93.09+0.22+0.82%5920616130.455.50%
920078族兴新材15.1724.98+0.12+0.80%6030917.02731.55%
002549凯美特气11.30718.42+0.08+0.71%520695890.920.75%
920351华光源海11.6046.50+0.08+0.69%1964227.7070.49%
600257大湖股份4.7991.93+0.03+0.63%365691747.190.76%
002297博云新材14.9949.46+0.09+0.60%19081428833.673.33%
600698湖南天雁7.08-251.58+0.04+0.57%14628310382.11.76%
000428华天酒店3.61-18.09+0.02+0.56%1571345631.041.54%
002716湖南白银7.6042.74+0.04+0.53%47253836240.112.03%
300035中科电气11.9026.38+0.06+0.51%375044467.890.64%
688100威胜信息26.0324.34+0.13+0.50%8008.472088.1720.16%
002943宇晶股份30.15-65.61+0.15+0.50%10779332355.967.40%
603989艾华集团23.0926.01+0.11+0.48%8411519487.762.11%
000548湖南投资4.3655.76+0.02+0.46%257801121.950.52%
688779五矿新能6.8018.48+0.03+0.44%54503.113712.5680.28%
601901方正证券6.9012.62+0.03+0.44%1424249785.830.17%
920751惠同新材13.8325.63+0.06+0.44%1543213.50530.19%
688750金天钛业14.0772.27+0.06+0.43%33398.654720.4581.43%
000419通程控股4.8924.11+0.02+0.41%518462530.940.95%
000590古汉医药7.69-30.94+0.03+0.39%12724978.690.53%
600961株冶集团17.797.36+0.06+0.34%7302213073.710.68%
300209行云科技24.0886.58+0.08+0.33%32471578773.184.37%
603825ST华扬6.74-3.04+0.02+0.30%3377227.540.13%
002661克明食品6.86-19.75+0.02+0.29%158911092.070.52%
920634新威凌14.3454.86+0.04+0.28%1552223.4180.38%
002852道道全7.21-110.45+0.02+0.28%12277884.590.43%
300433蓝思科技28.8958.78+0.08+0.28%391466113292.60.79%
688187时代电气46.8114.90+0.11+0.24%8885.1084177.5450.10%
300187永清环保4.3520.33+0.01+0.23%20994917.20.33%
688799华纳药厂51.4060.28+0.11+0.21%24337.0112432.531.82%
002452长高电气9.727.91+0.02+0.21%466264521.160.90%
600458时代新材9.8817.24+0.02+0.20%328273242.270.38%
600731湖南海利5.5321.34+0.01+0.18%15129835.780.28%
688289圣湘生物15.7080.84+0.02+0.13%11057.511741.9370.19%
600416湘电股份8.21334.48+0.01+0.12%513164232.990.35%
000799酒鬼酒34.82-600.34+0.04+0.12%187106524.870.58%
002125湘潭电化11.1817.15+0.01+0.09%376394219.110.60%
600963岳阳林纸4.04-14.840.000.00%1677856780.620.95%
600975新五丰4.82-2.780.000.00%411761985.910.33%
002523天桥起重3.4534.040.000.00%1129303900.550.80%
002567唐人神3.75-2.520.000.00%998893734.620.70%
300267尔康制药2.92-17.360.000.00%1169383429.650.82%
002650ST加加5.92-70.520.000.00%5243309.650.05%
001218丽臣实业20.239.820.000.00%68001378.960.57%
300705九典制药10.4817.11-0.01-0.10%269982846.270.73%
600969郴电国际8.1028.21-0.01-0.12%146121185.640.39%
002982湘佳股份13.7337.46-0.02-0.15%185442542.471.43%
300345华民股份5.86-14.32-0.01-0.17%1626129623.183.37%
600476*ST湘邮10.70-4.04-0.02-0.19%6405690.790.40%
002533金杯电工10.3112.09-0.02-0.19%304323143.980.47%
601577长沙银行10.074.79-0.02-0.20%816518190.3110.20%
601636旗滨集团4.98-14.07-0.01-0.20%783083912.660.26%
000998隆平高科8.0176.20-0.02-0.25%626365026.260.48%
301109军信股份15.0415.53-0.04-0.27%220833304.220.35%
000900现代投资3.6014.91-0.01-0.28%373351344.140.25%
603998方盛制药10.2013.71-0.03-0.29%374353823.340.85%
002155湖南黄金20.1619.44-0.06-0.30%16671833915.911.07%
000932华菱钢铁3.3565.45-0.01-0.30%2066176924.410.30%
003000劲仔食品9.2618.12-0.03-0.32%127221178.380.43%
000430张家界6.08-24.65-0.02-0.33%236861443.640.64%
000157中联重科6.0113.33-0.02-0.33%19050611476.90.27%
688425铁建重工4.0517.67-0.02-0.49%97730.943967.5220.18%
600478科力远3.4364.71-0.02-0.58%1800686221.771.06%
301087可孚医疗49.4828.02-0.29-0.58%58752925.570.30%
600390五矿资本4.6028.80-0.03-0.65%1029524747.320.23%
920174五新智能28.6412.83-0.19-0.66%58021663.9171.04%
300866安克创新109.0722.38-0.75-0.68%2083722254.80.67%
920037广信科技38.7621.54-0.27-0.69%31391209.8510.40%
002096易普力9.1617.60-0.07-0.76%197741817.180.16%
300298三诺生物18.6040.90-0.15-0.80%382947153.7910.85%
600929雪天盐业4.84339.16-0.04-0.82%597512894.360.36%
000908石药景峰5.18-356.83-0.05-0.96%431522243.40.49%
301358湖南裕能48.828.46-0.49-0.99%7580337193.890.90%
300015爱尔眼科8.8433.86-0.09-1.01%34949230932.510.44%
000722湖南发展11.8642.01-0.14-1.17%783109308.671.69%
002847盐津铺子39.7414.86-0.47-1.17%88973556.830.36%
603883老百姓14.2123.13-0.17-1.18%525657504.080.69%
000819岳阳兴长11.626041.81-0.14-1.19%478145565.711.31%
920258聚仁新材8.6821.97-0.13-1.48%140541223.311.07%
002667*ST威领22.39-13.22-0.36-1.58%9243820905.823.91%
300123ST亚光3.99-2.99-0.08-1.97%1861627501.111.82%
600744华银电力5.61-71.73-0.13-2.26%42017123666.142.07%
603939益丰药房24.6616.55-0.66-2.61%10780226894.620.89%
600156华升股份7.13-51.05-0.23-3.13%321066226007.98%
603959ST百利4.10-6.64-0.14-3.30%378261570.560.77%

转至劲仔食品（003000）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。