|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒辉安防(300952)纺织业上涨家数:9下跌家数:39平均涨幅:-2.44%平均换手:2.42%总成交额:36.41亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605080 | 浙江自然 | 32.13 | 28.46 | +1.42 | +4.62% | 17667 | 5551.216 | 1.25% | | 603055 | 台华新材 | 11.44 | 13.75 | +0.17 | +1.51% | 73477 | 8433.263 | 0.83% | | 833394 | 民士达 | 27.81 | 40.46 | +0.41 | +1.50% | 20381 | 5670.745 | 4.25% | | 002293 | 罗莱生活 | 8.30 | 16.57 | +0.06 | +0.73% | 65415 | 5500.86 | 0.79% | | 300993 | 玉马科技 | 10.91 | 19.38 | +0.04 | +0.37% | 138912 | 15314.71 | 4.56% | | 838262 | 太湖雪 | 24.10 | 53.21 | +0.08 | +0.33% | 7848 | 1913.935 | 3.08% | | 300577 | 开润股份 | 22.25 | 16.94 | +0.04 | +0.18% | 10951 | 2446.879 | 0.78% | | 603558 | 健盛集团 | 10.33 | 10.95 | +0.01 | +0.10% | 40673 | 4225.601 | 1.15% | | 603307 | 扬州金泉 | 35.38 | 17.62 | +0.03 | +0.08% | 6838 | 2440.982 | 4.02% | | 600987 | 航民股份 | 7.12 | 10.25 | -0.02 | -0.28% | 35649 | 2549.806 | 0.35% | | 603365 | 水星家纺 | 15.44 | 12.04 | -0.05 | -0.32% | 4890 | 759.2299 | 0.19% | | 002327 | 富安娜 | 8.30 | 13.41 | -0.03 | -0.36% | 15000 | 1254.895 | 0.31% | | 603889 | 新澳股份 | 6.51 | 11.24 | -0.03 | -0.46% | 27452 | 1800.388 | 0.38% | | 000726 | 鲁泰A | 6.12 | 14.04 | -0.03 | -0.49% | 48047 | 2963.681 | 0.82% | | 600630 | 龙头股份 | 9.17 | 69.59 | -0.05 | -0.54% | 80195 | 7380.935 | 1.89% | | 002144 | 宏达高科 | 11.70 | 26.81 | -0.08 | -0.68% | 56555 | 6638.445 | 4.14% | | 601339 | 百隆东方 | 5.34 | 22.01 | -0.04 | -0.74% | 33391 | 1797.958 | 0.22% | | 300918 | 南山智尚 | 20.06 | 44.94 | -0.25 | -1.23% | 204706 | 41603.71 | 4.79% | | 003041 | 真爱美家 | 27.35 | 49.83 | -0.37 | -1.33% | 9131 | 2524.484 | 0.67% | | 605155 | 西大门 | 12.02 | 22.53 | -0.22 | -1.80% | 39977 | 4894.601 | 2.11% | | 002394 | 联发股份 | 7.66 | 18.14 | -0.16 | -2.05% | 39949 | 3096.163 | 1.24% | | 000850 | 华茂股份 | 4.29 | 25.22 | -0.10 | -2.28% | 64958 | 2825.42 | 0.69% | | 603238 | 诺邦股份 | 14.24 | 25.86 | -0.36 | -2.47% | 74071 | 10673.42 | 4.17% | | 605189 | 富春染织 | 12.87 | 14.13 | -0.33 | -2.50% | 14055 | 1833.994 | 0.94% | | 601599 | 浙文影业 | 3.68 | 35.79 | -0.10 | -2.65% | 103353 | 3833.77 | 0.89% | | 002516 | 旷达科技 | 5.30 | 47.68 | -0.15 | -2.75% | 146290 | 7825.655 | 1.01% | | 605003 | 众望布艺 | 18.45 | 6.25 | -0.53 | -2.79% | 5415 | 1017.567 | 0.49% | | 605180 | 华生科技 | 13.38 | 47.88 | -0.39 | -2.83% | 19157 | 2638.67 | 1.13% | | 300819 | 聚杰微纤 | 27.66 | 71.14 | -0.84 | -2.95% | 65870 | 18874.39 | 4.89% | | 600156 | 华升股份 | 5.45 | 102.79 | -0.19 | -3.37% | 209838 | 11609.5 | 5.22% | | 002083 | 孚日股份 | 5.12 | 12.84 | -0.18 | -3.40% | 366942 | 19140.84 | 3.88% | | 300658 | 延江股份 | 5.87 | 83.01 | -0.21 | -3.45% | 46351 | 2778.756 | 2.06% | | 300888 | 稳健医疗 | 43.69 | -25.34 | -1.57 | -3.47% | 38301 | 17055.3 | 2.11% | | 002397 | 梦洁股份 | 4.01 | 254.95 | -0.15 | -3.61% | 199057 | 8162.921 | 3.39% | | 600493 | 凤竹纺织 | 5.33 | 5.44 | -0.22 | -3.96% | 41423 | 2264.593 | 1.52% | | 300163 | ST先锋 | 3.05 | -14.19 | -0.13 | -4.09% | 154710 | 4742.623 | 3.71% | | 300877 | 金春股份 | 13.84 | 65.92 | -0.59 | -4.09% | 14075 | 1993.54 | 1.17% | | 600626 | 申达股份 | 3.76 | -30.46 | -0.17 | -4.33% | 130380 | 5004.755 | 1.18% | | 603073 | 彩蝶实业 | 15.12 | 20.09 | -0.70 | -4.42% | 12734 | 1972.422 | 3.40% | | 603665 | 康隆达 | 17.19 | -10.98 | -0.84 | -4.66% | 16048 | 2820.09 | 1.00% | | 002193 | 如意集团 | 5.71 | -2.82 | -0.30 | -4.99% | 86585 | 5053.9 | 3.31% | | 600232 | 金鹰股份 | 5.93 | 36.36 | -0.33 | -5.27% | 64864 | 3943.694 | 1.78% | | 600448 | 华纺股份 | 2.81 | 205.10 | -0.16 | -5.39% | 110810 | 3204.271 | 1.76% | | 603130 | 云中马 | 26.15 | 37.54 | -1.53 | -5.53% | 35344 | 9400.937 | 6.92% | | 000955 | 欣龙控股 | 4.34 | -75.13 | -0.28 | -6.06% | 154429 | 6850.023 | 2.87% | | 002042 | 华孚时尚 | 6.12 | 351.38 | -0.41 | -6.28% | 614604 | 38766.68 | 3.61% | | 605055 | 迎丰股份 | 5.45 | 59.93 | -0.45 | -7.63% | 133426 | 7335.263 | 3.03% | | 300952 | 恒辉安防 | 29.86 | 44.19 | -3.72 | -11.08% | 109157 | 33723.61 | 12.17% |
|