|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒辉安防(300952)纺织业上涨家数:19下跌家数:29平均涨幅:-0.16%平均换手:2.30%总成交额:46.20亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 71.74 | 206.36 | +3.81 | +5.61% | 86322 | 61299.26 | 6.41% | | 000955 | 欣龙控股 | 4.21 | 2531.47 | +0.21 | +5.25% | 225541 | 9247.645 | 4.19% | | 002193 | ST如意 | 5.05 | -3.53 | +0.24 | +4.99% | 43199 | 2170.871 | 1.65% | | 300163 | 先锋新材 | 6.33 | 87.65 | +0.30 | +4.98% | 351150 | 22047.12 | 7.66% | | 605155 | 西大门 | 14.20 | 24.99 | +0.48 | +3.50% | 35834 | 4940.618 | 1.92% | | 002397 | 梦洁股份 | 4.35 | 58.19 | +0.11 | +2.59% | 169465 | 7205.687 | 2.62% | | 300918 | 南山智尚 | 12.63 | 52.58 | +0.25 | +2.02% | 76832 | 9618.031 | 1.52% | | 300993 | 玉马科技 | 10.46 | 22.01 | +0.17 | +1.65% | 57694 | 5899.448 | 2.39% | | 003041 | 真爱美家 | 46.67 | 218.89 | +0.68 | +1.48% | 23486 | 10803.41 | 1.72% | | 600156 | 华升股份 | 9.13 | -128.80 | +0.11 | +1.22% | 171199 | 15353.24 | 4.26% | | 300952 | 恒辉安防 | 20.42 | 60.69 | +0.20 | +0.99% | 62813 | 12649.02 | 4.23% | | 603073 | 彩蝶实业 | 16.69 | 32.29 | +0.12 | +0.72% | 18146 | 2988.202 | 4.85% | | 601599 | 浙文影业 | 3.12 | 32.50 | +0.02 | +0.65% | 110468 | 3409.284 | 0.95% | | 605180 | 华生科技 | 13.99 | 109.49 | +0.07 | +0.50% | 27573 | 3858.793 | 1.63% | | 002516 | 旷达科技 | 6.24 | 47.09 | +0.03 | +0.48% | 222448 | 13833.69 | 1.53% | | 002042 | 华孚时尚 | 3.81 | 87.91 | +0.01 | +0.26% | 313344 | 11831.73 | 1.84% | | 605055 | 迎丰股份 | 11.68 | -81.05 | +0.03 | +0.26% | 75876 | 8974.355 | 1.72% | | 600630 | 龙头股份 | 9.07 | 71.83 | +0.01 | +0.11% | 281939 | 25772.41 | 6.64% | | 605080 | 浙江自然 | 21.41 | 18.13 | +0.01 | +0.05% | 24129 | 5123.994 | 1.72% | | 001312 | 福恩股份 | 19.89 | 20.03 | 0.00 | 0.00% | 32853 | 6518.075 | 5.75% | | 605189 | 富春染织 | 13.65 | 22.40 | -0.06 | -0.44% | 54591 | 7438.299 | 2.29% | | 600493 | 凤竹纺织 | 5.95 | 263.92 | -0.03 | -0.50% | 55158 | 3262.939 | 2.03% | | 002394 | 联发股份 | 9.33 | 12.48 | -0.05 | -0.53% | 47920 | 4442.93 | 1.48% | | 300658 | 延江股份 | 12.62 | 69.04 | -0.07 | -0.55% | 103879 | 12939.45 | 4.70% | | 600448 | 华纺股份 | 2.81 | -6.12 | -0.02 | -0.71% | 204743 | 5677.586 | 3.25% | | 603665 | 康隆达 | 26.27 | -226.87 | -0.19 | -0.72% | 27636 | 7324.342 | 1.73% | | 920262 | 太湖雪 | 13.50 | 23.18 | -0.10 | -0.74% | 4651 | 633.4213 | 1.49% | | 000850 | 华茂股份 | 3.78 | 72.22 | -0.03 | -0.79% | 86567 | 3273.711 | 0.92% | | 300877 | 金春股份 | 27.08 | 37.72 | -0.22 | -0.81% | 13173 | 3578.566 | 1.10% | | 603238 | 诺邦股份 | 12.28 | 18.48 | -0.11 | -0.89% | 27450 | 3346.499 | 1.55% | | 603130 | 云中马 | 44.77 | 56.69 | -0.41 | -0.91% | 14442 | 6550.379 | 1.05% | | 300577 | 开润股份 | 15.63 | 10.88 | -0.15 | -0.95% | 16965 | 2648.073 | 1.19% | | 000726 | 鲁泰A | 5.84 | 8.86 | -0.06 | -1.02% | 37816 | 2204.36 | 0.64% | | 002144 | 宏达高科 | 10.96 | 51.33 | -0.12 | -1.08% | 38207 | 4159.064 | 2.78% | | 603307 | 扬州金泉 | 25.71 | 22.71 | -0.29 | -1.12% | 9533 | 2439.057 | 0.98% | | 600232 | 金鹰股份 | 7.02 | 69.89 | -0.08 | -1.13% | 48655 | 3418.231 | 1.33% | | 300888 | 稳健医疗 | 27.65 | 20.89 | -0.40 | -1.43% | 32668 | 9031.97 | 0.56% | | 600987 | 航民股份 | 6.47 | 8.95 | -0.10 | -1.52% | 46077 | 2992.134 | 0.45% | | 601339 | 百隆东方 | 7.25 | 14.99 | -0.13 | -1.76% | 142919 | 10371.8 | 0.95% | | 600626 | 申达股份 | 3.44 | 102.27 | -0.07 | -1.99% | 107453 | 3699.252 | 0.97% | | 605003 | 众望布艺 | 22.75 | 39.59 | -0.49 | -2.11% | 7450 | 1697.966 | 0.68% | | 002293 | 罗莱生活 | 10.12 | 15.22 | -0.22 | -2.13% | 63466 | 6454.454 | 0.77% | | 603889 | 新澳股份 | 5.83 | 11.09 | -0.13 | -2.18% | 93058 | 5450.714 | 0.99% | | 002327 | 富安娜 | 6.94 | 16.78 | -0.16 | -2.25% | 74376 | 5177.176 | 1.51% | | 603558 | 健盛集团 | 11.85 | 9.31 | -0.33 | -2.71% | 36894 | 4393.344 | 1.08% | | 603055 | 台华新材 | 8.10 | 14.43 | -0.23 | -2.76% | 71648 | 5831.298 | 0.81% | | 002083 | 孚日股份 | 10.02 | 19.71 | -0.34 | -3.28% | 490238 | 49158.4 | 5.18% | | 920394 | 民士达 | 63.34 | 72.71 | -2.36 | -3.59% | 53525 | 35266.23 | 3.69% | | 603365 | 水星家纺 | 17.61 | 10.95 | -0.82 | -4.45% | 31811 | 5591.287 | 1.22% |
|