|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东亚药业(605177)医药制造业上涨家数:256下跌家数:49平均涨幅:+1.54%平均换手:2.50%总成交额:485.39亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301509 | 金凯生科 | 35.92 | 62.44 | +5.99 | +20.01% | 149606 | 49652.25 | 26.37% | | 300255 | 常山药业 | 23.53 | -117.51 | +2.50 | +11.89% | 472080 | 108081.7 | 5.15% | | 603168 | 莎普爱思 | 7.34 | -23.21 | +0.67 | +10.04% | 143099 | 10417.64 | 4.44% | | 002562 | 兄弟科技 | 4.97 | 60.82 | +0.45 | +9.96% | 1662338 | 80748.52 | 23.72% | | 300233 | 金城医药 | 17.17 | 44.28 | +1.47 | +9.36% | 476702 | 80433.75 | 12.89% | | 870656 | 海昇药业 | 23.00 | 38.95 | +1.83 | +8.64% | 32910 | 7278.218 | 16.45% | | 002581 | 未名医药 | 7.14 | -32.16 | +0.53 | +8.02% | 354219 | 24640.88 | 8.84% | | 688117 | 圣诺生物 | 31.57 | 43.99 | +2.22 | +7.56% | 86223.69 | 26562.36 | 7.67% | | 000661 | 长春高新 | 93.70 | 17.40 | +5.80 | +6.60% | 111300 | 103419 | 2.79% | | 603880 | 南卫股份 | 5.34 | -7.70 | +0.33 | +6.59% | 110170 | 5779.567 | 3.81% | | 301277 | 新天地 | 12.18 | 27.40 | +0.73 | +6.38% | 216770 | 26069.47 | 21.46% | | 300871 | 回盛生物 | 22.81 | 103.18 | +1.33 | +6.19% | 269388 | 60545.75 | 14.62% | | 000813 | 德展健康 | 3.15 | -265.12 | +0.18 | +6.06% | 855862 | 26616.8 | 3.95% | | 600624 | 复旦复华 | 6.62 | -34.53 | +0.37 | +5.92% | 265172 | 17339.57 | 3.90% | | 300267 | 尔康制药 | 3.02 | -17.89 | +0.16 | +5.59% | 1020879 | 30739.22 | 7.18% | | 301258 | 富士莱 | 28.62 | 75.92 | +1.44 | +5.30% | 70380 | 19723.41 | 20.78% | | 000566 | 海南海药 | 5.04 | -4.14 | +0.24 | +5.00% | 373544 | 18740.93 | 3.20% | | 002868 | *ST绿康 | 18.50 | -6.49 | +0.88 | +4.99% | 2584 | 478.0955 | 0.17% | | 002898 | *ST赛隆 | 6.57 | -32.29 | +0.31 | +4.95% | 17521 | 1135.903 | 1.73% | | 002141 | *ST贤丰 | 2.37 | -24.82 | +0.11 | +4.87% | 184085 | 4314.07 | 1.78% | | 002294 | 信立泰 | 42.79 | 79.29 | +1.89 | +4.62% | 130995 | 55615.7 | 1.18% | | 688217 | 睿昂基因 | 22.85 | -98.61 | +0.99 | +4.53% | 14982.25 | 3373.198 | 2.68% | | 300199 | 翰宇药业 | 14.40 | -141.82 | +0.61 | +4.42% | 480141 | 68570.62 | 6.80% | | 300583 | 赛托生物 | 20.10 | -31.95 | +0.84 | +4.36% | 40341 | 8043.703 | 2.17% | | 000790 | 华神科技 | 3.64 | -96.35 | +0.15 | +4.30% | 132201 | 4755.71 | 2.12% | | 600671 | ST目药 | 13.97 | 56.59 | +0.56 | +4.18% | 34773 | 4732.082 | 2.86% | | 301075 | 多瑞医药 | 22.91 | -24.20 | +0.91 | +4.14% | 23348 | 5315.614 | 2.92% | | 000590 | 启迪药业 | 9.07 | -16.28 | +0.36 | +4.13% | 47022 | 4216.786 | 1.96% | | 300942 | 易瑞生物 | 9.18 | 176.43 | +0.36 | +4.08% | 108656 | 9984.406 | 2.71% | | 833230 | 欧康医药 | 21.10 | 72.65 | +0.82 | +4.04% | 27583 | 5733.608 | 7.68% | | 688443 | 智翔金泰-U | 29.56 | -14.37 | +1.12 | +3.94% | 52387.09 | 15275.35 | 4.58% | | 300841 | 康华生物 | 52.31 | 25.77 | +1.97 | +3.91% | 21707 | 11205.53 | 1.78% | | 000989 | ST九芝 | 9.27 | 42.17 | +0.34 | +3.81% | 182040 | 16683.78 | 2.62% | | 002923 | 润都股份 | 12.30 | 324.46 | +0.45 | +3.80% | 251866 | 30889.49 | 9.76% | | 430478 | 峆一药业 | 28.87 | 32.68 | +1.05 | +3.77% | 53533 | 15295.92 | 15.88% | | 873167 | 新赣江 | 25.37 | 80.22 | +0.92 | +3.76% | 27452 | 6886.897 | 6.57% | | 603896 | 寿仙谷 | 20.20 | 25.68 | +0.73 | +3.75% | 38693 | 7755.34 | 1.95% | | 836547 | 无锡晶海 | 23.17 | 42.01 | +0.82 | +3.67% | 33345 | 7707.116 | 9.37% | | 000931 | 中关村 | 4.87 | 63.55 | +0.17 | +3.62% | 141179 | 6809.851 | 1.89% | | 300497 | 富祥药业 | 8.74 | -17.72 | +0.30 | +3.55% | 105226 | 9106.441 | 2.32% | | 300122 | 智飞生物 | 19.50 | 182.63 | +0.66 | +3.50% | 251531 | 48698.58 | 1.78% | | 002900 | 哈三联 | 11.28 | 323.22 | +0.37 | +3.39% | 139824 | 15628.32 | 8.08% | | 600129 | 太极集团 | 21.28 | -81.37 | +0.69 | +3.35% | 141001 | 29675.56 | 2.53% | | 000597 | 东北制药 | 5.31 | 19.53 | +0.17 | +3.31% | 224097 | 11795.65 | 1.59% | | 300519 | 新光药业 | 14.13 | 43.39 | +0.45 | +3.29% | 24741 | 3460.01 | 2.17% | | 300534 | 陇神戎发 | 9.19 | 100.13 | +0.29 | +3.26% | 123610 | 11266.76 | 4.09% | | 600227 | 赤天化 | 2.23 | -40.69 | +0.07 | +3.24% | 396755 | 8732.391 | 3.11% | | 002030 | 达安基因 | 5.81 | -16.02 | +0.18 | +3.20% | 236149 | 13580 | 1.68% | | 430017 | 星昊医药 | 17.94 | 26.47 | +0.55 | +3.16% | 36298 | 6457.983 | 2.99% | | 600594 | 益佰制药 | 3.63 | -11.14 | +0.11 | +3.13% | 154633 | 5556.03 | 1.95% | | 688670 | 金迪克 | 12.21 | -16.79 | +0.37 | +3.12% | 14606.12 | 1763.431 | 1.19% | | 300110 | 华仁药业 | 2.99 | -2.52 | +0.09 | +3.10% | 191697 | 5673.606 | 1.62% | | 300254 | 仟源医药 | 9.03 | 65.38 | +0.27 | +3.08% | 77798 | 6959.607 | 3.45% | | 300086 | 康芝药业 | 4.79 | -12.15 | +0.14 | +3.01% | 146537 | 6971.169 | 3.33% | | 300573 | 兴齐眼药 | 82.72 | 32.27 | +2.39 | +2.98% | 95159 | 77578.73 | 7.07% | | 688189 | 南新制药 | 6.34 | -4.54 | +0.18 | +2.92% | 51007.57 | 3213.323 | 1.86% | | 603351 | 威尔药业 | 29.77 | 27.17 | +0.84 | +2.90% | 54028 | 15599.5 | 3.99% | | 603669 | 灵康药业 | 4.65 | -25.15 | +0.13 | +2.88% | 233690 | 10898.72 | 3.24% | | 300966 | 共同药业 | 16.52 | -63.36 | +0.46 | +2.86% | 17132 | 2809.802 | 2.23% | | 300434 | 金石亚药 | 7.98 | 49.48 | +0.22 | +2.84% | 80572 | 6344.74 | 2.40% | | 688767 | 博拓生物 | 40.02 | 30.80 | +1.10 | +2.83% | 20475.64 | 8080.845 | 1.92% | | 603567 | 珍宝岛 | 11.01 | 47.07 | +0.29 | +2.71% | 67202 | 7308.82 | 0.72% | | 688193 | 仁度生物 | 38.00 | -147.64 | +1.00 | +2.70% | 5182.86 | 1951.364 | 1.64% | | 300142 | 沃森生物 | 10.27 | 125.69 | +0.27 | +2.70% | 200791 | 20479.6 | 1.29% | | 000908 | *ST景峰 | 5.01 | 31.14 | +0.13 | +2.66% | 353768 | 17396.94 | 4.02% | | 300558 | 贝达药业 | 51.90 | 53.69 | +1.34 | +2.65% | 73886 | 38592.64 | 1.77% | | 300406 | 九强生物 | 13.96 | 16.58 | +0.36 | +2.65% | 50611 | 7020.939 | 1.19% | | 301089 | 拓新药业 | 25.67 | -127.30 | +0.66 | +2.64% | 27514 | 7007.897 | 3.02% | | 300878 | 维康药业 | 14.81 | -11.81 | +0.38 | +2.63% | 15163 | 2231.477 | 1.05% | | 300601 | 康泰生物 | 13.96 | 91.71 | +0.35 | +2.57% | 106586 | 14829.04 | 1.20% | | 603222 | 济民健康 | 5.99 | -35.65 | +0.15 | +2.57% | 51974 | 3093.099 | 0.99% | | 002872 | ST天圣 | 4.04 | -16.19 | +0.10 | +2.54% | 19499 | 783.1252 | 0.91% | | 301281 | 科源制药 | 30.76 | 53.72 | +0.76 | +2.53% | 15823 | 4833.77 | 2.30% | | 605116 | 奥锐特 | 21.29 | 22.06 | +0.52 | +2.50% | 28570 | 6040.65 | 0.72% | | 600867 | 通化东宝 | 7.41 | -99.06 | +0.18 | +2.49% | 191150 | 14046.94 | 0.96% | | 603538 | 美诺华 | 14.02 | 41.43 | +0.34 | +2.49% | 46125 | 6423.4 | 2.16% | | 002437 | 誉衡药业 | 2.52 | 23.51 | +0.06 | +2.44% | 614937 | 15348.13 | 2.97% | | 600789 | 鲁抗医药 | 10.15 | 22.47 | +0.24 | +2.42% | 616311 | 62068.78 | 6.86% | | 600530 | 交大昂立 | 4.72 | 135.89 | +0.11 | +2.39% | 72452 | 3401.31 | 0.93% | | 300006 | 莱美药业 | 3.44 | -37.45 | +0.08 | +2.38% | 173643 | 5949.534 | 1.64% | | 600771 | 广誉远 | 19.49 | 98.62 | +0.45 | +2.36% | 140110 | 26972.89 | 2.86% | | 300239 | 东宝生物 | 5.22 | 39.19 | +0.12 | +2.35% | 72694 | 3768.435 | 1.23% | | 301211 | 亨迪药业 | 16.28 | 72.70 | +0.37 | +2.33% | 27489 | 4451.764 | 3.82% | | 603139 | 康惠制药 | 20.38 | -18.86 | +0.46 | +2.31% | 28629 | 5810.149 | 2.87% | | 600613 | 神奇制药 | 6.21 | 53.12 | +0.14 | +2.31% | 44335 | 2742.34 | 0.92% | | 301201 | 诚达药业 | 20.95 | -67.32 | +0.47 | +2.29% | 26045 | 5449.016 | 2.99% | | 002793 | 罗欣药业 | 4.48 | -5.28 | +0.10 | +2.28% | 252298 | 11200.08 | 2.32% | | 300636 | 同和药业 | 7.25 | 36.47 | +0.16 | +2.26% | 60823 | 4396.01 | 1.66% | | 002107 | 沃华医药 | 4.99 | 58.07 | +0.11 | +2.25% | 98962 | 4911.796 | 1.74% | | 600664 | 哈药股份 | 3.68 | 13.94 | +0.08 | +2.22% | 495653 | 18050.27 | 1.97% | | 301207 | 华兰疫苗 | 16.16 | 48.64 | +0.35 | +2.21% | 18540 | 2979.053 | 1.31% | | 002099 | 海翔药业 | 5.10 | -23.34 | +0.11 | +2.20% | 133242 | 6759.479 | 0.82% | | 603087 | 甘李药业 | 48.74 | 35.27 | +1.05 | +2.20% | 165443 | 80298.29 | 2.99% | | 600222 | 太龙药业 | 5.13 | 95.59 | +0.11 | +2.19% | 86971 | 4427.048 | 1.52% | | 603229 | 奥翔药业 | 7.99 | 31.07 | +0.17 | +2.17% | 69996 | 5586.259 | 0.84% | | 300639 | 凯普生物 | 5.21 | -5.04 | +0.11 | +2.16% | 68413 | 3549.576 | 1.08% | | 002317 | 众生药业 | 11.37 | -36.15 | +0.24 | +2.16% | 181887 | 20539.64 | 2.39% | | 600195 | 中牧股份 | 6.81 | 119.14 | +0.14 | +2.10% | 141152 | 9547.64 | 1.38% | | 002873 | 新天药业 | 8.85 | 52.77 | +0.18 | +2.08% | 32091 | 2834.811 | 1.34% | | 300642 | 透景生命 | 13.77 | 56.84 | +0.28 | +2.08% | 23920 | 3272.453 | 1.74% | | 688276 | 百克生物 | 20.96 | 50.24 | +0.42 | +2.04% | 20099.7 | 4195.009 | 0.49% | | 688393 | 安必平 | 32.65 | 1365.36 | +0.65 | +2.03% | 47535.38 | 15496.35 | 5.08% | | 000952 | 广济药业 | 5.60 | -6.97 | +0.11 | +2.00% | 40493 | 2250.462 | 1.18% | | 603566 | 普莱柯 | 13.81 | 40.36 | +0.27 | +1.99% | 102050 | 13947.02 | 2.95% | | 300194 | 福安药业 | 4.10 | 21.55 | +0.08 | +1.99% | 215842 | 8806.436 | 2.23% | | 605177 | 东亚药业 | 17.01 | -14.83 | +0.33 | +1.98% | 22334 | 3784.5 | 1.98% | | 603207 | 小方制药 | 27.41 | 20.67 | +0.53 | +1.97% | 31438 | 8551.83 | 7.86% | | 000739 | 普洛药业 | 13.99 | 15.79 | +0.27 | +1.97% | 89875 | 12536.89 | 0.77% | | 600851 | 海欣股份 | 6.26 | 49.79 | +0.12 | +1.95% | 82231 | 5154.325 | 1.11% | | 300381 | 溢多利 | 7.41 | 222.80 | +0.14 | +1.93% | 104680 | 7735.253 | 2.14% | | 688289 | 圣湘生物 | 20.19 | 40.86 | +0.38 | +1.92% | 51046.1 | 10288.22 | 0.88% | | 000403 | 派林生物 | 22.32 | 22.90 | +0.42 | +1.92% | 122096 | 27098.62 | 1.68% | | 833575 | 康乐卫士 | 15.99 | -12.81 | +0.30 | +1.91% | 18763 | 2978.324 | 1.00% | | 600080 | 金花股份 | 7.00 | 50.38 | +0.13 | +1.89% | 35252 | 2466.842 | 0.94% | | 603387 | 基蛋生物 | 8.09 | 20.32 | +0.15 | +1.89% | 57045 | 4622.43 | 1.12% | | 300357 | 我武生物 | 20.01 | 33.26 | +0.37 | +1.88% | 42025 | 8379.845 | 0.87% | | 301093 | 华兰股份 | 28.18 | 62.15 | +0.52 | +1.88% | 18452 | 5157.999 | 2.09% | | 300039 | 上海凯宝 | 5.99 | 16.87 | +0.11 | +1.87% | 161541 | 9639.983 | 1.76% | | 300158 | 振东制药 | 3.88 | -2.89 | +0.07 | +1.84% | 123250 | 4752.514 | 1.23% | | 300685 | 艾德生物 | 21.20 | 29.64 | +0.38 | +1.83% | 65859 | 13890.49 | 1.69% | | 002393 | 力生制药 | 16.47 | 23.50 | +0.29 | +1.79% | 13732 | 2254.878 | 0.55% | | 600201 | 生物股份 | 6.92 | 97.06 | +0.12 | +1.76% | 149757 | 10306.06 | 1.34% | | 000756 | 新华制药 | 13.92 | 21.81 | +0.24 | +1.75% | 58150 | 8037.218 | 1.18% | | 300705 | 九典制药 | 16.26 | 15.74 | +0.28 | +1.75% | 92752 | 15028.45 | 2.53% | | 688468 | 科美诊断 | 7.09 | 27.55 | +0.12 | +1.72% | 47218.15 | 3338.398 | 1.18% | | 300289 | 利德曼 | 4.73 | -34.94 | +0.08 | +1.72% | 57690 | 2726.53 | 1.06% | | 688253 | 英诺特 | 31.05 | 21.61 | +0.52 | +1.70% | 21209.43 | 6565.856 | 3.08% | | 688197 | 首药控股-U | 31.06 | -22.06 | +0.52 | +1.70% | 7501.23 | 2327.694 | 1.17% | | 688321 | 微芯生物 | 17.43 | -61.58 | +0.29 | +1.69% | 44441.58 | 7757.287 | 1.09% | | 603707 | 健友股份 | 10.32 | 22.73 | +0.17 | +1.67% | 200432 | 20543.59 | 1.24% | | 002880 | 卫光生物 | 28.29 | 25.62 | +0.46 | +1.65% | 20286 | 5703.826 | 0.90% | | 300482 | 万孚生物 | 20.93 | 18.92 | +0.34 | +1.65% | 46620 | 9717.921 | 1.08% | | 002412 | 汉森制药 | 5.64 | 16.38 | +0.09 | +1.62% | 108371 | 6107.27 | 2.18% | | 688366 | 昊海生科 | 53.28 | 30.07 | +0.85 | +1.62% | 4908.26 | 2601.219 | 0.25% | | 603718 | 海利生物 | 6.93 | 24.45 | +0.11 | +1.61% | 83062 | 5725.578 | 1.28% | | 301246 | 宏源药业 | 13.26 | 181.95 | +0.21 | +1.61% | 27000 | 3561.852 | 1.67% | | 000788 | 北大医药 | 5.69 | 24.29 | +0.09 | +1.61% | 80045 | 4531.735 | 1.34% | | 603456 | 九洲药业 | 13.92 | 20.11 | +0.22 | +1.61% | 137778 | 19079.55 | 1.54% | | 002082 | 万邦德 | 5.71 | 83.55 | +0.09 | +1.60% | 57623 | 3284.882 | 1.04% | | 300436 | 广生堂 | 30.53 | -28.58 | +0.48 | +1.60% | 22085 | 6719.377 | 1.62% | | 002019 | 亿帆医药 | 11.52 | 35.94 | +0.18 | +1.59% | 109982 | 12589.43 | 1.29% | | 000153 | 丰原药业 | 5.84 | 17.88 | +0.09 | +1.57% | 80566 | 4695.235 | 1.78% | | 603676 | 卫信康 | 10.42 | 19.23 | +0.16 | +1.56% | 66291 | 6848.53 | 1.52% | | 002038 | 双鹭药业 | 6.53 | -68.29 | +0.10 | +1.56% | 86098 | 5597.833 | 1.01% | | 301111 | 粤万年青 | 14.54 | -211.16 | +0.22 | +1.54% | 16262 | 2357.785 | 1.02% | | 688575 | 亚辉龙 | 14.56 | 33.81 | +0.22 | +1.53% | 33745.3 | 4897.907 | 0.59% | | 600285 | 羚锐制药 | 23.20 | 17.57 | +0.35 | +1.53% | 59162 | 13661.43 | 1.05% | | 600518 | 康美药业 | 1.99 | 2871.43 | +0.03 | +1.53% | 1347695 | 26669.39 | 0.99% | | 002424 | ST百灵 | 4.00 | 916.98 | +0.06 | +1.52% | 166275 | 6600.886 | 1.37% | | 002826 | 易明医药 | 10.78 | 55.82 | +0.16 | +1.51% | 32927 | 3554.916 | 1.91% | | 300463 | 迈克生物 | 11.54 | 232.94 | +0.17 | +1.50% | 62990 | 7249.122 | 1.28% | | 600993 | 马应龙 | 26.00 | 20.99 | +0.38 | +1.48% | 50669 | 13056.62 | 1.18% | | 002688 | 金河生物 | 6.18 | 45.43 | +0.09 | +1.48% | 652017 | 39962.16 | 8.75% | | 300363 | 博腾股份 | 15.24 | -42.16 | +0.22 | +1.46% | 104431 | 15782.82 | 2.09% | | 688687 | 凯因科技 | 26.99 | 31.62 | +0.38 | +1.43% | 78275.5 | 20852.02 | 4.58% | | 300452 | 山河药辅 | 12.10 | 24.29 | +0.17 | +1.42% | 52922 | 6368.762 | 2.83% | | 002864 | 盘龙药业 | 27.27 | 24.08 | +0.38 | +1.41% | 26028 | 7040.961 | 3.52% | | 002022 | 科华生物 | 5.76 | -4.45 | +0.08 | +1.41% | 56661 | 3244.866 | 1.10% | | 002102 | 能特科技 | 2.91 | -17.90 | +0.04 | +1.39% | 669529 | 19315.21 | 2.87% | | 000919 | 金陵药业 | 6.55 | 223.64 | +0.09 | +1.39% | 44627 | 2910.728 | 0.76% | | 002728 | 特一药业 | 8.04 | 96.04 | +0.11 | +1.39% | 77879 | 6232.458 | 2.07% | | 300016 | 北陆药业 | 6.64 | 196.02 | +0.09 | +1.37% | 104097 | 6883.816 | 2.12% | | 001367 | 海森药业 | 29.52 | 25.17 | +0.40 | +1.37% | 30163 | 8832.045 | 11.53% | | 002166 | 莱茵生物 | 7.41 | 32.90 | +0.10 | +1.37% | 96347 | 7119.809 | 2.15% | | 688298 | 东方生物 | 22.24 | -7.77 | +0.30 | +1.37% | 31907.23 | 7040.042 | 1.58% | | 300391 | *ST长药 | 5.23 | -2.86 | +0.07 | +1.36% | 128447 | 6628.997 | 3.67% | | 300009 | 安科生物 | 8.27 | 19.81 | +0.11 | +1.35% | 122054 | 10071.05 | 1.00% | | 688163 | 赛伦生物 | 17.41 | 40.46 | +0.23 | +1.34% | 10599.22 | 1838.746 | 2.39% | | 688302 | 海创药业-U | 39.62 | -21.28 | +0.52 | +1.33% | 13449.78 | 5294.855 | 1.65% | | 002817 | 黄山胶囊 | 6.91 | 39.17 | +0.09 | +1.32% | 60666 | 4191.27 | 2.09% | | 688338 | 赛科希德 | 23.92 | 24.02 | +0.31 | +1.31% | 6732.05 | 1609.575 | 0.63% | | 301507 | 民生健康 | 13.18 | 49.12 | +0.17 | +1.31% | 63531 | 8347.126 | 5.75% | | 603520 | 司太立 | 8.53 | -79.50 | +0.11 | +1.31% | 64732 | 5499.9 | 1.48% | | 300584 | 海辰药业 | 19.58 | 56.08 | +0.25 | +1.29% | 16189 | 3157.74 | 1.97% | | 002349 | 精华制药 | 7.05 | 28.17 | +0.09 | +1.29% | 70377 | 4942.418 | 0.86% | | 002370 | 亚太药业 | 3.17 | 80.30 | +0.04 | +1.28% | 229908 | 7277.614 | 3.08% | | 688098 | 申联生物 | 5.58 | -50.30 | +0.07 | +1.27% | 23465.25 | 1308.978 | 0.57% | | 688177 | 百奥泰 | 22.58 | -19.29 | +0.28 | +1.26% | 21438.09 | 4827.236 | 0.52% | | 002821 | 凯莱英 | 83.02 | 30.13 | +1.02 | +1.24% | 53040 | 43563.37 | 1.65% | | 300683 | 海特生物 | 22.85 | -44.82 | +0.28 | +1.24% | 9607 | 2187.288 | 0.79% | | 600196 | 复星医药 | 23.69 | 21.64 | +0.29 | +1.24% | 136184 | 32140.98 | 0.64% | | 603976 | 正川股份 | 16.83 | 59.02 | +0.20 | +1.20% | 9495 | 1590.579 | 0.63% | | 000766 | 通化金马 | 17.68 | 290.44 | +0.21 | +1.20% | 355277 | 61616.64 | 3.68% | | 300501 | 海顺新材 | 14.41 | 40.51 | +0.17 | +1.19% | 47021 | 6783.237 | 3.76% | | 301130 | 西点药业 | 26.51 | 58.74 | +0.31 | +1.18% | 7976 | 2107.845 | 1.36% | | 300485 | 赛升药业 | 8.20 | 24.42 | +0.09 | +1.11% | 99619 | 8125.566 | 3.64% | | 688317 | 之江生物 | 16.41 | -18.51 | +0.18 | +1.11% | 14355.83 | 2348.264 | 0.75% | | 300294 | 博雅生物 | 26.84 | 35.20 | +0.29 | +1.09% | 42642 | 11404.23 | 0.85% | | 688553 | 汇宇制药-W | 14.08 | 23.54 | +0.15 | +1.08% | 42351.97 | 5986.252 | 1.23% | | 600479 | 千金药业 | 10.38 | 18.51 | +0.11 | +1.07% | 52857 | 5475.97 | 1.26% | | 688166 | 博瑞医药 | 49.09 | 150.22 | +0.52 | +1.07% | 70773.08 | 34661.48 | 1.68% | | 600216 | 浙江医药 | 13.47 | 8.87 | +0.14 | +1.05% | 194898 | 26150.25 | 2.03% | | 603998 | 方盛制药 | 9.81 | 15.76 | +0.10 | +1.03% | 131954 | 12901.79 | 3.01% | | 301331 | 恩威医药 | 25.77 | 58.43 | +0.26 | +1.02% | 14039 | 3613.822 | 4.49% | | 000915 | 华特达因 | 30.85 | 13.66 | +0.31 | +1.02% | 55733 | 17107.48 | 2.38% | | 603439 | 贵州三力 | 11.96 | 18.86 | +0.12 | +1.01% | 37258 | 4434.587 | 0.92% | | 688739 | 成大生物 | 25.17 | 31.42 | +0.25 | +1.00% | 26460.22 | 6637.494 | 0.64% | | 002332 | 仙琚制药 | 9.07 | 23.00 | +0.09 | +1.00% | 152061 | 13700.12 | 1.54% | | 300181 | 佐力药业 | 15.81 | 20.29 | +0.15 | +0.96% | 230785 | 36308.92 | 3.83% | | 002737 | 葵花药业 | 15.84 | 31.47 | +0.15 | +0.96% | 38792 | 6127.672 | 0.66% | | 301301 | 川宁生物 | 11.70 | 19.51 | +0.11 | +0.95% | 143173 | 16756.97 | 2.32% | | 600380 | 健康元 | 10.70 | 14.16 | +0.10 | +0.94% | 177524 | 18970.31 | 0.97% | | 300401 | 花园生物 | 15.29 | 26.44 | +0.14 | +0.92% | 235166 | 36157.13 | 4.40% | | 002940 | 昂利康 | 13.49 | 40.01 | +0.12 | +0.90% | 24342 | 3277.956 | 1.31% | | 688505 | 复旦张江 | 7.90 | 204.46 | +0.07 | +0.89% | 34054.81 | 2673.172 | 0.48% | | 300439 | 美康生物 | 10.21 | 18.73 | +0.09 | +0.89% | 49735 | 5076.589 | 1.70% | | 300026 | 红日药业 | 3.41 | 432.68 | +0.03 | +0.89% | 324098 | 11023.73 | 1.18% | | 002566 | 益盛药业 | 7.08 | 54.58 | +0.06 | +0.85% | 44692 | 3153.491 | 1.93% | | 688076 | 诺泰生物 | 53.40 | 24.47 | +0.45 | +0.85% | 57519.12 | 30695.28 | 2.56% | | 600252 | 中恒集团 | 2.45 | -19.64 | +0.02 | +0.82% | 352124 | 8597.95 | 1.07% | | 600351 | 亚宝药业 | 6.14 | 18.08 | +0.05 | +0.82% | 135934 | 8320.822 | 1.94% | | 300147 | ST香雪 | 6.21 | -4.51 | +0.05 | +0.81% | 203678 | 12614.85 | 3.10% | | 688373 | 盟科药业-U | 6.23 | -10.21 | +0.05 | +0.81% | 102342.3 | 6327.112 | 2.80% | | 600420 | 国药现代 | 10.31 | 12.41 | +0.08 | +0.78% | 105540 | 10860.35 | 0.88% | | 603658 | 安图生物 | 38.81 | 19.45 | +0.30 | +0.78% | 22225 | 8596.77 | 0.39% | | 002275 | 桂林三金 | 13.75 | 15.35 | +0.10 | +0.73% | 37817 | 5184.554 | 0.68% | | 688247 | 宣泰医药 | 9.78 | 35.39 | +0.07 | +0.72% | 54337.46 | 5290.227 | 3.82% | | 002932 | 明德生物 | 19.02 | 113.97 | +0.13 | +0.69% | 25604 | 4838.305 | 1.64% | | 300111 | 向日葵 | 2.97 | 535.04 | +0.02 | +0.68% | 159639 | 4731.369 | 1.43% | | 600812 | 华北制药 | 6.09 | 62.82 | +0.04 | +0.66% | 179909 | 10903.75 | 1.05% | | 600535 | 天士力 | 15.31 | 23.47 | +0.10 | +0.66% | 148226 | 22747.16 | 0.99% | | 002644 | 佛慈制药 | 7.84 | 65.56 | +0.05 | +0.64% | 27203 | 2123.342 | 0.53% | | 600161 | 天坛生物 | 19.21 | 25.72 | +0.12 | +0.63% | 202356 | 38765.31 | 1.02% | | 002007 | 华兰生物 | 16.48 | 26.46 | +0.10 | +0.61% | 132420 | 21698.66 | 0.84% | | 000650 | 仁和药业 | 5.41 | 16.15 | +0.03 | +0.56% | 131249 | 7091.271 | 0.99% | | 600211 | 西藏药业 | 35.69 | 11.42 | +0.19 | +0.54% | 31088 | 11066.89 | 0.96% | | 688399 | 硕世生物 | 65.00 | -125.93 | +0.33 | +0.51% | 7245.83 | 4667.259 | 1.28% | | 688185 | 康希诺 | 57.14 | -64.17 | +0.29 | +0.51% | 13380.72 | 7611.901 | 1.17% | | 000623 | 吉林敖东 | 16.05 | 9.97 | +0.08 | +0.50% | 141912 | 22791.72 | 1.19% | | 600488 | 津药药业 | 4.07 | 33.29 | +0.02 | +0.49% | 107545 | 4329.87 | 0.98% | | 000999 | 华润三九 | 41.32 | 16.21 | +0.20 | +0.49% | 97205 | 40066.48 | 0.76% | | 600557 | 康缘药业 | 12.70 | 21.27 | +0.06 | +0.47% | 65580 | 8298.64 | 1.16% | | 688221 | 前沿生物-U | 8.62 | -17.01 | +0.04 | +0.47% | 31333.97 | 2720.97 | 0.84% | | 600572 | 康恩贝 | 4.41 | 19.13 | +0.02 | +0.46% | 236661 | 10409.23 | 0.92% | | 002252 | 上海莱士 | 6.74 | 22.34 | +0.03 | +0.45% | 312550 | 21014.48 | 0.47% | | 600329 | 达仁堂 | 29.65 | 10.30 | +0.13 | +0.44% | 49121 | 14534.53 | 0.87% | | 002603 | 以岭药业 | 13.80 | -32.82 | +0.06 | +0.44% | 114673 | 15774.81 | 0.83% | | 002262 | 恩华药业 | 22.42 | 19.32 | +0.09 | +0.40% | 67117 | 15010.67 | 0.76% | | 688513 | 苑东生物 | 34.09 | 26.89 | +0.13 | +0.38% | 35291.51 | 11981.65 | 2.00% | | 600085 | 同仁堂 | 36.58 | 32.73 | +0.13 | +0.36% | 50741 | 18530.73 | 0.37% | | 600267 | 海正药业 | 8.89 | 19.49 | +0.03 | +0.34% | 156185 | 13902.76 | 1.30% | | 688566 | 吉贝尔 | 23.84 | 21.98 | +0.08 | +0.34% | 21484.35 | 5083.106 | 1.08% | | 603811 | 诚意药业 | 9.08 | 13.90 | +0.03 | +0.33% | 121517 | 11014.51 | 3.71% | | 600422 | 昆药集团 | 15.35 | 19.13 | +0.05 | +0.33% | 228531 | 35241.5 | 3.02% | | 000513 | 丽珠集团 | 34.69 | 15.13 | +0.11 | +0.32% | 60006 | 20719.14 | 1.03% | | 688606 | 奥泰生物 | 62.05 | 15.43 | +0.19 | +0.31% | 12402.9 | 7707.89 | 1.56% | | 002907 | 华森制药 | 14.16 | 77.06 | +0.04 | +0.28% | 66147 | 9301.105 | 2.14% | | 688091 | 上海谊众 | 43.57 | -1123.40 | +0.10 | +0.23% | 14747.68 | 6403.092 | 0.71% | | 600566 | 济川药业 | 26.34 | 11.42 | +0.05 | +0.19% | 48858 | 12809.78 | 0.53% | | 688382 | 益方生物-U | 22.59 | -60.90 | +0.03 | +0.13% | 75029.82 | 16875.58 | 1.87% | | 000534 | 万泽股份 | 15.48 | 39.08 | +0.02 | +0.13% | 58656 | 9116.336 | 1.18% | | 601089 | 福元医药 | 15.72 | 15.50 | +0.02 | +0.13% | 40138 | 6291.142 | 1.95% | | 002399 | 海普瑞 | 10.89 | 24.65 | +0.01 | +0.09% | 48907 | 5318.078 | 0.39% | | 688319 | 欧林生物 | 15.99 | 163.67 | +0.01 | +0.06% | 32695.67 | 5191.495 | 0.81% | | 600062 | 华润双鹤 | 18.87 | 12.09 | +0.01 | +0.05% | 111116 | 20901.47 | 1.08% | | 002773 | 康弘药业 | 27.92 | 21.09 | +0.01 | +0.04% | 88810 | 24677.51 | 1.30% | | 600436 | 片仔癀 | 205.33 | 41.26 | 0.00 | 0.00% | 15950 | 32715.26 | 0.26% | | 600521 | 华海药业 | 14.35 | 18.89 | 0.00 | 0.00% | 165885 | 23738.71 | 1.13% | | 002198 | 嘉应制药 | 6.88 | 113.25 | 0.00 | 0.00% | 133575 | 9103.795 | 2.63% | | 300108 | *ST吉药 | -- | -- | -- | -- | -- | -- | -- | | 002550 | 千红制药 | 6.08 | 18.85 | 0.00 | 0.00% | 260978 | 15835.5 | 2.72% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 603367 | 辰欣药业 | 13.42 | 12.41 | 0.00 | 0.00% | 47353 | 6351.46 | 1.05% | | 603858 | 步长制药 | 15.78 | -48.41 | 0.00 | 0.00% | 72686 | 11453.15 | 0.66% | | 688426 | 康为世纪 | 18.80 | -14.01 | 0.00 | 0.00% | 16575.24 | 3104.009 | 4.48% | | 688506 | 百利天恒 | 286.08 | -62.72 | 0.00 | 0.00% | 12339.24 | 35944.44 | 1.20% | | 688658 | 悦康药业 | 16.49 | 1443.55 | -0.01 | -0.06% | 108308.5 | 18049.97 | 2.41% | | 600332 | 白云山 | 26.40 | 15.90 | -0.03 | -0.11% | 66077 | 17457.42 | 0.47% | | 600079 | 人福医药 | 20.84 | 24.58 | -0.03 | -0.14% | 153493 | 32070.47 | 0.99% | | 002020 | 京新药业 | 13.63 | 16.67 | -0.02 | -0.15% | 127373 | 17255.68 | 1.94% | | 600276 | 恒瑞医药 | 51.00 | 47.55 | -0.10 | -0.20% | 385439 | 197196.6 | 0.60% | | 688656 | 浩欧博 | 91.39 | 166.40 | -0.21 | -0.23% | 4653.21 | 4246.514 | 0.74% | | 688176 | 亚虹医药-U | 8.28 | -12.27 | -0.02 | -0.24% | 63837.2 | 5293.11 | 1.69% | | 688520 | 神州细胞 | 36.41 | 159.72 | -0.09 | -0.25% | 32144.03 | 11703.43 | 0.72% | | 688062 | 迈威生物-U | 20.95 | -7.41 | -0.06 | -0.29% | 54703.15 | 11456.81 | 2.68% | | 300832 | 新产业 | 52.25 | 22.31 | -0.16 | -0.31% | 31168 | 16137.45 | 0.46% | | 002287 | 奇正藏药 | 23.69 | 22.45 | -0.09 | -0.38% | 19097 | 4501.032 | 0.36% | | 000423 | 东阿阿胶 | 54.20 | 21.43 | -0.21 | -0.39% | 105794 | 57441.45 | 1.64% | | 688363 | 华熙生物 | 48.65 | 714.58 | -0.19 | -0.39% | 23260.64 | 11353.49 | 0.48% | | 300119 | 瑞普生物 | 20.30 | 28.97 | -0.09 | -0.44% | 136629 | 27453.43 | 4.08% | | 603392 | 万泰生物 | 65.10 | -1142.71 | -0.31 | -0.47% | 24571 | 16060.68 | 0.19% | | 688278 | 特宝生物 | 73.92 | 34.14 | -0.38 | -0.51% | 32295.96 | 23896.67 | 0.79% | | 605507 | 国邦医药 | 19.07 | 13.36 | -0.10 | -0.52% | 56942 | 10848.89 | 1.89% | | 002001 | 新和成 | 21.98 | 9.82 | -0.13 | -0.59% | 291492 | 63785.16 | 0.96% | | 688180 | 君实生物-U | 30.07 | -24.04 | -0.18 | -0.60% | 78134.62 | 23467.68 | 1.02% | | 688075 | 安旭生物 | 36.58 | 29.77 | -0.27 | -0.73% | 10682.07 | 3904.093 | 0.84% | | 002675 | 东诚药业 | 14.84 | 84.84 | -0.11 | -0.74% | 87872 | 13083.01 | 1.18% | | 688235 | 百济神州-U | 259.00 | -72.97 | -2.18 | -0.83% | 21645.95 | 55713.38 | 1.88% | | 000538 | 云南白药 | 56.79 | 20.34 | -0.48 | -0.84% | 102095 | 58025.16 | 0.58% | | 300723 | 一品红 | 39.47 | -30.53 | -0.36 | -0.90% | 88099 | 34429.43 | 2.11% | | 832982 | 锦波生物 | 421.60 | 46.68 | -4.40 | -1.03% | 7788 | 33109.48 | 1.70% | | 688336 | 三生国健 | 28.74 | 24.74 | -0.34 | -1.17% | 36371.87 | 10428.09 | 0.59% | | 688526 | 科前生物 | 16.05 | 18.55 | -0.20 | -1.23% | 52465.96 | 8388.9 | 1.13% | | 002422 | 科伦药业 | 35.75 | 22.91 | -0.46 | -1.27% | 242750 | 87190.12 | 1.86% | | 600513 | 联环药业 | 8.87 | 33.91 | -0.12 | -1.33% | 112034 | 9843.021 | 3.92% | | 002653 | 海思科 | 42.21 | 135.02 | -0.59 | -1.38% | 44587 | 18867.64 | 0.83% | | 300630 | 普利退 | 0.69 | -3.65 | -0.01 | -1.43% | 287747 | 2045.224 | 6.42% | | 300702 | 天宇股份 | 21.92 | 75.07 | -0.34 | -1.53% | 76964 | 16847.44 | 3.64% | | 600750 | 江中药业 | 22.55 | 17.64 | -0.36 | -1.57% | 111739 | 25233.88 | 1.78% | | 688192 | 迪哲医药-U | 56.92 | -32.12 | -0.99 | -1.71% | 38018.16 | 21864.52 | 2.04% | | 688578 | 艾力斯 | 85.72 | 25.14 | -1.60 | -1.83% | 48089.72 | 41326.85 | 1.07% | | 688331 | 荣昌生物 | 49.72 | -19.70 | -0.96 | -1.89% | 53352.52 | 27088.1 | 3.29% | | 688799 | 华纳药厂 | 41.95 | 27.05 | -0.98 | -2.28% | 36216.67 | 15237.14 | 3.86% | | 300204 | 舒泰神 | 10.55 | -35.15 | -0.25 | -2.31% | 282451 | 29151.4 | 6.23% | | 688428 | 诺诚健华-U | 21.22 | -84.88 | -0.55 | -2.53% | 70403.78 | 15134.76 | 2.64% | | 688136 | 科兴制药 | 36.98 | 165.33 | -1.18 | -3.09% | 52848.44 | 19044.99 | 2.65% | | 603590 | 康辰药业 | 29.68 | 104.97 | -0.99 | -3.23% | 24581 | 7330.816 | 1.56% | | 688068 | 热景生物 | 118.35 | -49.73 | -5.15 | -4.17% | 36630.39 | 42949.52 | 3.96% | | 002693 | *ST双成 | 7.70 | -40.11 | -0.40 | -4.94% | 4336 | 333.872 | 0.11% | | 605199 | ST葫芦娃 | 11.79 | -17.00 | -0.62 | -5.00% | 884 | 104.22 | 0.02% | | 600200 | 江苏吴中 | 3.04 | -442.44 | -0.16 | -5.00% | 14311 | 435.0544 | 0.20% | | 000518 | *ST四环 | 1.81 | -15.16 | -0.10 | -5.24% | 25092 | 454.1652 | 0.24% | | 002755 | 奥赛康 | 17.70 | 89.54 | -1.09 | -5.80% | 134243 | 24036.46 | 1.45% | | 688266 | 泽璟制药-U | 101.60 | -212.45 | -6.51 | -6.02% | 38413.99 | 39920.86 | 1.45% | | 002365 | 永安药业 | 11.62 | 119.23 | -1.29 | -9.99% | 32960 | 3829.952 | 1.34% |
|