中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中岩大地(003001)土木工程建筑业上涨家数:38下跌家数:28平均涨幅:+0.71%平均换手:1.14%总成交额:54.50亿元
更新时间：2026-11-10 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾28.15-88.15+2.56+10.00%8166222383.063.39%
603955大千生态37.62-39.72+3.42+10.00%7304026731.295.38%
603637镇海股份11.7058.34+0.88+8.13%648637398.592.72%
000010*ST美丽1.15-45.78+0.06+5.50%2292552574.592.41%
002431ST棕榈1.22-1.87+0.05+4.27%2185752621.991.21%
003001中岩大地14.62-29.17+0.42+2.96%204752974.481.79%
600853龙建股份3.9611.76+0.11+2.86%101030840342.579.97%
300536农尚环境7.62-7.68+0.20+2.70%313302376.651.07%
603007顺景科技4.54-27.31+0.11+2.48%1351016137.951.94%
300517海波重科9.35-135.42+0.21+2.30%248702337.821.97%
002062宏润建设8.1145.76+0.18+2.27%525884241.870.47%
301098金埔园林6.42-4.65+0.14+2.23%297981901.791.54%
002628成都路桥4.35-36.97+0.09+2.11%565092440.760.75%
603316诚邦股份11.12-29.33+0.22+2.02%399484454.221.51%
600667太极实业12.9766.00+0.25+1.97%42078454755.212.01%
605303园林股份20.61-40.35+0.39+1.93%181543730.911.13%
600463空港股份6.93-23.63+0.13+1.91%12667875.230.42%
001267汇绿生态23.26189.35+0.36+1.57%11005125911.461.81%
600491ST龙元1.35-0.54+0.02+1.50%2496753427.391.63%
002051中工国际8.7441.47+0.08+0.92%12339410833.481.01%
002542*ST中岩1.33-2.27+0.01+0.76%967751286.370.55%
300982苏文电能13.34-33.48+0.09+0.68%4927658.320.25%
002663普邦股份1.52-5.88+0.01+0.66%1244881891.480.96%
000753漳州发展4.6660.27+0.03+0.65%435572027.510.44%
603176汇通集团4.8248.60+0.03+0.63%17190828.780.37%
603778国晟科技7.20-8.20+0.04+0.56%38148327606.145.93%
603815交建股份4.28-2.83+0.02+0.47%14271611.050.23%
603257中国瑞林47.2331.55+0.22+0.47%32671546.251.31%
002586围海股份3.0513.72+0.01+0.33%18604568.980.17%
000090天健集团3.20-24.12+0.01+0.31%587301884.550.31%
600846同济科技9.3823.91+0.02+0.21%8535799.410.14%
300712永福股份19.20-342.32+0.04+0.21%83801623.550.45%
603843*ST正平4.93-10.68+0.01+0.20%888594367.981.27%
600284浦东建设5.0515.41+0.01+0.20%281171423.540.29%
000928中钢国际5.6316.32+0.01+0.18%593053341.20.41%
300008天海防务5.8131.09+0.01+0.17%986975745.740.57%
600133东湖高新7.2539.72+0.01+0.14%444043213.20.42%
601611中国核建9.3928.51+0.01+0.11%787107401.940.26%
600339中油工程3.05144.440.000.00%1840305584.020.33%
600512腾达建设1.89-54.520.000.00%837641582.920.53%
601668中国建筑4.676.520.000.00%775248.936231.680.19%
601789宁波建工3.8628.040.000.00%550402133.020.51%
000685中山公用10.685.82-0.01-0.09%327263497.030.26%
002941新疆交建11.2018.68-0.02-0.18%9967911269.461.37%
601117中国化学7.226.75-0.02-0.28%1200868668.340.20%
002775文科股份2.82-4.01-0.01-0.35%446511262.380.75%
601618中国中冶2.6066.49-0.01-0.38%3296038577.880.18%
600248陕建股份2.59-4.98-0.01-0.38%670721743.640.18%
600170上海建工2.1522.22-0.01-0.46%3161666826.6890.36%
601186中国铁建5.956.26-0.03-0.50%16825410039.560.15%
600039四川路桥8.8110.44-0.05-0.56%815927166.70.09%
002140东华科技9.3511.36-0.06-0.64%244402287.60.35%
601669中国电建4.4310.62-0.03-0.67%38970217335.580.30%
600072中船科技8.65-4.26-0.06-0.69%709076172.820.65%
002761浙江建投7.0829.33-0.05-0.70%268711911.420.25%
600970中材国际7.739.76-0.06-0.77%618814792.30.24%
601868中国能建2.2919.12-0.02-0.87%91904021187.920.26%
002116中国海诚6.8313.45-0.06-0.87%237511628.570.43%
601390中国中铁4.355.99-0.04-0.91%31609913772.610.16%
002061浙江交科3.2510.53-0.03-0.91%870612835.990.33%
600820隧道股份5.367.91-0.05-0.92%1099005903.940.35%
000498山东路桥6.345.27-0.06-0.94%1024976471.320.71%
002060广东建工3.1214.46-0.03-0.95%749682346.910.48%
600502安徽建工4.115.07-0.04-0.96%1406095781.210.82%
601068中铝国际4.0549.13-0.05-1.22%557402270.680.22%
601800中国交建6.169.35-0.09-1.44%1583689775.2710.14%
920964润农节水4.60-190.79-0.09-1.92%276371273.9911.87%
300649杭州园林24.49-39.21-0.49-1.96%232795845.92.29%
603959ST百利4.11-6.66-0.13-3.07%382561588.210.78%
002307北新路桥3.47-13.48-0.12-3.34%918292.931965.925.64%

转至中岩大地（003001）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。