|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中岩大地(003001)土木工程建筑业上涨家数:61下跌家数:7平均涨幅:+1.87%平均换手:2.58%总成交额:123.50亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603316 | 诚邦股份 | 6.28 | -17.73 | +0.57 | +9.98% | 122953 | 7535.2 | 4.65% | | 002431 | 棕榈股份 | 2.01 | -2.22 | +0.13 | +6.91% | 411173 | 8081.789 | 2.27% | | 605303 | 园林股份 | 9.63 | -8.25 | +0.58 | +6.41% | 154677 | 15067.54 | 9.59% | | 601611 | 中国核建 | 8.98 | 13.15 | +0.46 | +5.40% | 626417 | 55596.01 | 2.08% | | 300649 | 杭州园林 | 11.59 | -28.33 | +0.56 | +5.08% | 36931 | 4241.018 | 3.48% | | 603388 | ST元成 | 3.35 | -3.33 | +0.16 | +5.02% | 30153 | 1010.13 | 0.93% | | 603007 | ST花王 | 4.62 | -5.05 | +0.22 | +5.00% | 48844 | 2256.24 | 0.98% | | 002542 | 中化岩土 | 3.19 | -4.16 | +0.15 | +4.93% | 511468 | 16124.69 | 3.30% | | 002663 | 普邦股份 | 1.74 | -6.55 | +0.07 | +4.19% | 221981 | 3826.904 | 1.59% | | 300008 | 天海防务 | 6.12 | 71.21 | +0.24 | +4.08% | 1875164 | 113858.1 | 11.38% | | 603778 | 国晟科技 | 3.08 | -20.50 | +0.12 | +4.05% | 137121 | 4164.754 | 2.13% | | 002062 | 宏润建设 | 4.95 | 23.93 | +0.19 | +3.99% | 113616 | 5570.606 | 1.15% | | 600133 | 东湖高新 | 9.08 | 19.73 | +0.34 | +3.89% | 184669 | 16665.73 | 1.73% | | 002775 | 文科股份 | 3.49 | -24.54 | +0.12 | +3.56% | 133928 | 4707.801 | 3.05% | | 603257 | 中国瑞林 | 48.42 | 36.92 | +1.53 | +3.26% | 42817 | 20502.16 | 17.55% | | 603176 | 汇通集团 | 4.76 | 33.50 | +0.15 | +3.25% | 68899 | 3282.15 | 1.49% | | 000010 | 美丽生态 | 2.73 | 86.09 | +0.08 | +3.02% | 202084 | 5496.599 | 3.84% | | 600491 | 龙元建设 | 3.94 | -12.90 | +0.11 | +2.87% | 315075 | 12187.11 | 2.06% | | 600667 | 太极实业 | 6.50 | 21.83 | +0.18 | +2.85% | 204214 | 13202.02 | 0.97% | | 601789 | 宁波建工 | 5.55 | 20.14 | +0.15 | +2.78% | 909515.1 | 49938.93 | 8.37% | | 601068 | 中铝国际 | 4.48 | 73.09 | +0.12 | +2.75% | 250435 | 11112.98 | 0.98% | | 000928 | 中钢国际 | 6.62 | 11.15 | +0.17 | +2.64% | 195239 | 12828.66 | 1.36% | | 600039 | 四川路桥 | 8.91 | 10.74 | +0.22 | +2.53% | 324654 | 28748.44 | 0.48% | | 300517 | 海波重科 | 9.41 | 182.87 | +0.23 | +2.51% | 36334 | 3411.665 | 2.93% | | 300982 | 苏文电能 | 16.45 | 88.94 | +0.35 | +2.17% | 21163 | 3455.421 | 1.09% | | 301098 | 金埔园林 | 8.57 | 66.26 | +0.18 | +2.15% | 52108 | 4464.726 | 3.48% | | 002628 | 成都路桥 | 4.33 | -35.79 | +0.09 | +2.12% | 189250 | 8113.045 | 2.51% | | 600072 | 中船科技 | 11.92 | -274.73 | +0.24 | +2.05% | 117179 | 13898.81 | 1.08% | | 300712 | 永福股份 | 22.97 | 115.90 | +0.46 | +2.04% | 13022 | 2975.12 | 0.70% | | 002051 | 中工国际 | 8.09 | 26.66 | +0.16 | +2.02% | 110146 | 8864.882 | 0.89% | | 605598 | 上海港湾 | 20.35 | 50.97 | +0.38 | +1.90% | 11353 | 2302.082 | 0.47% | | 600512 | 腾达建设 | 2.22 | -114.72 | +0.04 | +1.83% | 148472 | 3273.79 | 0.94% | | 600970 | 中材国际 | 9.32 | 8.18 | +0.16 | +1.75% | 181460 | 16876.79 | 0.81% | | 002941 | 新疆交建 | 11.23 | 22.28 | +0.19 | +1.72% | 90764 | 10110.3 | 1.41% | | 600463 | 空港股份 | 9.50 | -32.99 | +0.16 | +1.71% | 103164 | 9703.205 | 3.44% | | 603955 | 大千生态 | 25.34 | 151.45 | +0.40 | +1.60% | 242648 | 62546.62 | 17.88% | | 601618 | 中国中冶 | 2.93 | 10.70 | +0.04 | +1.38% | 646585 | 18892.55 | 0.36% | | 600339 | 中油工程 | 3.10 | 29.46 | +0.04 | +1.31% | 339651 | 10500.51 | 0.61% | | 000498 | 山东路桥 | 5.66 | 3.80 | +0.07 | +1.25% | 141135 | 7967.105 | 0.97% | | 002140 | 东华科技 | 9.76 | 16.89 | +0.11 | +1.14% | 92992 | 9015.278 | 1.71% | | 002116 | 中国海诚 | 9.68 | 13.85 | +0.10 | +1.04% | 78668 | 7581.862 | 1.72% | | 603815 | 交建股份 | 8.07 | 38.24 | +0.08 | +1.00% | 95977 | 7730.758 | 1.55% | | 601868 | 中国能建 | 2.22 | 10.85 | +0.02 | +0.91% | 1750484 | 38826.63 | 0.54% | | 002060 | 广东建工 | 3.49 | 11.46 | +0.03 | +0.87% | 179978 | 6263.617 | 1.15% | | 001267 | 汇绿生态 | 8.15 | 77.40 | +0.07 | +0.87% | 103299 | 8384.278 | 1.79% | | 603959 | ST百利 | 3.53 | -4.97 | +0.03 | +0.86% | 76982 | 2734.92 | 1.57% | | 600170 | 上海建工 | 2.43 | 12.72 | +0.02 | +0.83% | 1920305 | 46437.17 | 2.16% | | 601390 | 中国中铁 | 5.56 | 5.20 | +0.04 | +0.72% | 552634 | 30703.56 | 0.27% | | 002761 | 浙江建投 | 8.56 | 42.64 | +0.06 | +0.71% | 147985 | 12624.31 | 1.37% | | 601800 | 中国交建 | 8.91 | 6.39 | +0.06 | +0.68% | 262421 | 23292.06 | 0.22% | | 600502 | 安徽建工 | 4.63 | 5.91 | +0.03 | +0.65% | 266966 | 12322.39 | 1.56% | | 601186 | 中国铁建 | 7.86 | 5.00 | +0.05 | +0.64% | 371029 | 29091.19 | 0.32% | | 600846 | 同济科技 | 9.52 | 14.20 | +0.06 | +0.63% | 100118 | 9512.469 | 1.60% | | 000685 | 中山公用 | 8.59 | 9.63 | +0.05 | +0.59% | 115915 | 9921.752 | 0.92% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.02 | +0.56% | 229875 | 8228.289 | 1.23% | | 003001 | 中岩大地 | 41.20 | 76.01 | +0.22 | +0.54% | 19107 | 7815.489 | 2.60% | | 002061 | 浙江交科 | 3.87 | 7.68 | +0.02 | +0.52% | 266786 | 10306.95 | 1.03% | | 002307 | 北新路桥 | 3.96 | -10.10 | +0.02 | +0.51% | 220859 | 8684.236 | 2.02% | | 600284 | 浦东建设 | 6.38 | 10.93 | +0.03 | +0.47% | 112221 | 7141.1 | 1.16% | | 601669 | 中国电建 | 4.74 | 7.01 | +0.02 | +0.42% | 663209 | 31398.86 | 0.51% | | 601668 | 中国建筑 | 5.53 | 4.94 | +0.02 | +0.36% | 1669862 | 92220.59 | 0.40% | | 600248 | 陕建股份 | 3.91 | 5.22 | 0.00 | 0.00% | 472798 | 18436.25 | 1.28% | | 300536 | *ST农尚 | 10.00 | -30.21 | 0.00 | 0.00% | 99249 | 9782.593 | 3.38% | | 603637 | 镇海股份 | 9.90 | 24.94 | -0.02 | -0.20% | 69982 | 6885 | 2.93% | | 600820 | 隧道股份 | 5.91 | 6.81 | -0.04 | -0.67% | 566583 | 33437.91 | 1.80% | | 601117 | 中国化学 | 7.47 | 7.71 | -0.08 | -1.06% | 941024.9 | 70288.45 | 1.55% | | 000753 | 漳州发展 | 5.44 | 105.85 | -0.06 | -1.09% | 617432 | 33592.55 | 6.23% | | 600853 | 龙建股份 | 3.80 | 9.29 | -0.05 | -1.30% | 935564.9 | 35008.22 | 9.25% | | 002586 | *ST围海 | 3.03 | -40.74 | -0.10 | -3.19% | 122230 | 3720.174 | 1.36% | | 603843 | 正平股份 | 2.28 | -3.52 | -0.12 | -5.00% | 12917 | 294.5076 | 0.18% |
|