|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林化纤(000420)化学纤维制造业上涨家数:25下跌家数:5平均涨幅:+1.08%平均换手:1.87%总成交额:42.06亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 7.90 | -34.51 | +0.69 | +9.57% | 192856 | 14730.61 | 3.65% | | 301057 | 汇隆新材 | 18.61 | 83.80 | +1.05 | +5.98% | 32083 | 5878.99 | 3.89% | | 688722 | 同益中 | 14.74 | 29.91 | +0.38 | +2.65% | 33585.26 | 4964.656 | 1.50% | | 002172 | 澳洋健康 | 6.30 | 124.77 | +0.12 | +1.94% | 1873988 | 117221.7 | 24.49% | | 601233 | 桐昆股份 | 23.08 | 7.44 | +0.43 | +1.90% | 128529 | 29619.33 | 0.54% | | 300876 | 蒙泰高新 | 12.46 | -40.69 | +0.21 | +1.71% | 13068 | 1624.47 | 1.15% | | 600889 | *ST京化 | 12.82 | -522.46 | +0.21 | +1.67% | 27698 | 3547 | 0.76% | | 002998 | 优彩资源 | 6.86 | 22.53 | +0.11 | +1.63% | 30347 | 2071.17 | 1.12% | | 688295 | 中复神鹰 | 31.99 | 204.97 | +0.46 | +1.46% | 35523.57 | 11448.14 | 0.39% | | 600346 | 恒力石化 | 16.57 | 9.48 | +0.22 | +1.35% | 134063 | 22305.63 | 0.19% | | 000936 | 华西股份 | 5.00 | -8.39 | +0.06 | +1.21% | 56452 | 2821.86 | 0.64% | | 600527 | 江南高纤 | 2.08 | 118.22 | +0.02 | +0.97% | 151163 | 3136.96 | 0.87% | | 603332 | 苏州龙杰 | 12.13 | 18.96 | +0.11 | +0.92% | 30576 | 3697.73 | 1.41% | | 002254 | 泰和新材 | 9.94 | 123.60 | +0.08 | +0.81% | 79430 | 7893.42 | 0.93% | | 300777 | 中简科技 | 19.17 | -145.70 | +0.11 | +0.58% | 31441 | 6060.97 | 0.73% | | 000677 | ST海龙 | 1.79 | 75.90 | +0.01 | +0.56% | 232677 | 4168.28 | 2.69% | | 603225 | 新凤鸣 | 17.64 | 10.71 | +0.09 | +0.51% | 55230 | 9742.511 | 0.33% | | 600063 | 皖维高新 | 4.77 | 22.46 | +0.02 | +0.42% | 82619 | 3944.67 | 0.40% | | 300699 | 光威复材 | 21.68 | 46.46 | +0.08 | +0.37% | 45351 | 9863.54 | 0.55% | | 000949 | 新乡化纤 | 5.78 | 15.64 | +0.02 | +0.35% | 134342 | 7777.28 | 0.81% | | 002427 | 尤夫股份 | 4.26 | 114.43 | +0.01 | +0.24% | 33064 | 1412.97 | 0.34% | | 688065 | 凯赛生物 | 38.81 | 43.95 | +0.09 | +0.23% | 20612.76 | 7973.294 | 0.35% | | 002206 | 海利得 | 4.98 | 11.20 | +0.01 | +0.20% | 38935 | 1936.93 | 0.37% | | 600810 | 神马股份 | 5.12 | -48.59 | +0.01 | +0.20% | 32776 | 1680.96 | 0.30% | | 688203 | 海正生材 | 14.51 | 90.75 | +0.02 | +0.14% | 88662.55 | 12929.85 | 4.37% | | 002493 | 荣盛石化 | 11.77 | 14.74 | 0.00 | 0.00% | 170942 | 20188.07 | 0.18% | | 601113 | 华鼎股份 | 3.26 | 40.53 | 0.00 | 0.00% | 49987 | 1630.07 | 0.45% | | 603406 | 天富龙 | 25.09 | 20.84 | -0.04 | -0.16% | 8176 | 2050.23 | 1.39% | | 002064 | 华峰化学 | 9.36 | 13.28 | -0.03 | -0.32% | 181256 | 17061.57 | 0.37% | | 920077 | 吉林碳谷 | 12.47 | 44.80 | -0.06 | -0.48% | 21475 | 2678.944 | 0.71% | | 000420 | 吉林化纤 | 3.87 | 783.39 | -0.03 | -0.77% | 755614 | 29251.36 | 3.07% | | 000703 | 恒逸石化 | 12.20 | 6.24 | -0.14 | -1.13% | 399970 | 49237.54 | 0.98% |
|