|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优彩资源(002998)化学纤维制造业上涨家数:21下跌家数:8平均涨幅:+0.35%平均换手:2.09%总成交额:44.09亿元 更新时间：2025-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603225 | 新凤鸣 | 11.65 | 15.69 | +0.55 | +4.95% | 233572 | 26940.14 | 1.55% | | 601233 | 桐昆股份 | 11.23 | 21.90 | +0.41 | +3.79% | 380362 | 42276.79 | 1.59% | | 002064 | 华峰化学 | 6.86 | 16.68 | +0.15 | +2.24% | 346048 | 23640.98 | 0.70% | | 600527 | 江南高纤 | 2.15 | 96.62 | +0.03 | +1.42% | 484471 | 10344.45 | 2.80% | | 301057 | 汇隆新材 | 16.92 | 57.19 | +0.22 | +1.32% | 23238 | 3898.332 | 2.81% | | 300777 | 中简科技 | 36.68 | 39.32 | +0.46 | +1.27% | 74751 | 27319.67 | 1.76% | | 000703 | 恒逸石化 | 5.93 | -169.51 | +0.07 | +1.19% | 123209 | 7283.266 | 0.34% | | 300876 | 蒙泰高新 | 25.58 | -37.40 | +0.28 | +1.11% | 6853 | 1734.972 | 1.00% | | 002493 | 荣盛石化 | 8.59 | 114.37 | +0.09 | +1.06% | 146821 | 12595.78 | 0.15% | | 000949 | 新乡化纤 | 3.92 | 31.59 | +0.04 | +1.03% | 226787 | 8878.356 | 1.33% | | 002172 | 澳洋健康 | 3.94 | 106.53 | +0.04 | +1.03% | 381631 | 15002.13 | 4.99% | | 000936 | 华西股份 | 6.90 | 45.76 | +0.07 | +1.02% | 176271 | 12182.49 | 1.99% | | 000420 | 吉林化纤 | 3.95 | 647.55 | +0.03 | +0.77% | 494405 | 19475.83 | 2.01% | | 688722 | 同益中 | 21.90 | 31.53 | +0.12 | +0.55% | 91222.59 | 20194.75 | 4.07% | | 601113 | 华鼎股份 | 4.08 | 8.96 | +0.02 | +0.49% | 115489 | 4698.231 | 1.05% | | 000782 | 恒申新材 | 5.15 | -57.47 | +0.02 | +0.39% | 98091 | 5031.389 | 1.86% | | 002206 | 海利得 | 5.55 | 13.56 | +0.02 | +0.36% | 321798 | 17797.08 | 3.51% | | 600810 | 神马股份 | 9.31 | -297.56 | +0.02 | +0.22% | 111147 | 10270.09 | 1.11% | | 600063 | 皖维高新 | 4.83 | 23.09 | +0.01 | +0.21% | 312636 | 15116.36 | 1.62% | | 002254 | 泰和新材 | 10.55 | 119.93 | +0.01 | +0.09% | 75546 | 7961.808 | 0.92% | | 300699 | 光威复材 | 30.67 | 34.52 | +0.02 | +0.07% | 91059 | 27756.66 | 1.11% | | 600889 | 南京化纤 | 15.08 | -11.77 | 0.00 | 0.00% | 39935 | 5997.791 | 1.09% | | 688295 | 中复神鹰 | 20.00 | -85.15 | -0.02 | -0.10% | 14988.41 | 2991.888 | 0.25% | | 600346 | 恒力石化 | 14.06 | 14.23 | -0.02 | -0.14% | 119532 | 16843.8 | 0.17% | | 688065 | 凯赛生物 | 46.31 | 64.16 | -0.47 | -1.00% | 23091.39 | 10685.18 | 0.40% | | 603332 | 苏州龙杰 | 14.90 | 55.53 | -0.24 | -1.59% | 83203 | 12408.03 | 3.85% | | 000677 | 恒天海龙 | 5.66 | 105.23 | -0.13 | -2.25% | 392858 | 22150.36 | 4.55% | | 002998 | 优彩资源 | 7.48 | 38.28 | -0.22 | -2.86% | 110594 | 8325.714 | 4.54% | | 002427 | 尤夫股份 | 8.22 | 1720.74 | -0.26 | -3.07% | 399679 | 32991.69 | 4.06% | | 688203 | 海正生材 | 12.58 | 88.44 | -0.40 | -3.08% | 64675.3 | 8141.011 | 5.49% |
|