|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优彩资源(002998)化学纤维制造业上涨家数:22下跌家数:9平均涨幅:+0.71%平均换手:1.53%总成交额:33.24亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 18.89 | 85.06 | +1.33 | +7.57% | 26546 | 4842.67 | 3.22% | | 000782 | 恒申新材 | 7.61 | -33.24 | +0.40 | +5.55% | 126538 | 9573.649 | 2.40% | | 688722 | 同益中 | 14.67 | 29.76 | +0.31 | +2.16% | 30740.17 | 4546.745 | 1.37% | | 688295 | 中复神鹰 | 32.02 | 205.16 | +0.49 | +1.55% | 29857.42 | 9634.494 | 0.33% | | 300876 | 蒙泰高新 | 12.41 | -40.52 | +0.16 | +1.31% | 8754 | 1088.14 | 0.77% | | 002172 | 澳洋健康 | 6.25 | 123.78 | +0.07 | +1.13% | 1600088 | 100073.5 | 20.91% | | 601233 | 桐昆股份 | 22.90 | 7.38 | +0.25 | +1.10% | 102935 | 23751.89 | 0.43% | | 600346 | 恒力石化 | 16.53 | 9.45 | +0.18 | +1.10% | 110401 | 18405.77 | 0.16% | | 000936 | 华西股份 | 4.99 | -8.37 | +0.05 | +1.01% | 39447 | 1972.02 | 0.45% | | 600527 | 江南高纤 | 2.08 | 118.22 | +0.02 | +0.97% | 133505 | 2770.68 | 0.77% | | 002998 | 优彩资源 | 6.81 | 22.36 | +0.06 | +0.89% | 22067 | 1506 | 0.82% | | 300777 | 中简科技 | 19.19 | -145.86 | +0.13 | +0.68% | 23221 | 4484.64 | 0.54% | | 603332 | 苏州龙杰 | 12.09 | 18.90 | +0.07 | +0.58% | 24941 | 3017.11 | 1.15% | | 000677 | ST海龙 | 1.79 | 75.90 | +0.01 | +0.56% | 208994 | 3745.66 | 2.42% | | 000949 | 新乡化纤 | 5.79 | 15.67 | +0.03 | +0.52% | 108904 | 6306.32 | 0.66% | | 002254 | 泰和新材 | 9.91 | 123.23 | +0.05 | +0.51% | 60590 | 6021.06 | 0.71% | | 600889 | *ST京化 | 12.67 | -516.34 | +0.06 | +0.48% | 22249 | 2854.13 | 0.61% | | 002427 | 尤夫股份 | 4.26 | 114.43 | +0.01 | +0.24% | 26357 | 1127.44 | 0.27% | | 600063 | 皖维高新 | 4.76 | 22.42 | +0.01 | +0.21% | 63876 | 3051.49 | 0.31% | | 300699 | 光威复材 | 21.63 | 46.36 | +0.03 | +0.14% | 36936 | 8038.82 | 0.45% | | 688203 | 海正生材 | 14.51 | 90.75 | +0.02 | +0.14% | 73175.75 | 10685.24 | 3.61% | | 002493 | 荣盛石化 | 11.78 | 14.76 | +0.01 | +0.08% | 116163 | 13762.91 | 0.12% | | 600810 | 神马股份 | 5.11 | -48.49 | 0.00 | 0.00% | 20426 | 1047.49 | 0.19% | | 688065 | 凯赛生物 | 38.64 | 43.75 | -0.08 | -0.21% | 14978.77 | 5785.427 | 0.26% | | 603225 | 新凤鸣 | 17.51 | 10.64 | -0.04 | -0.23% | 40868 | 7222.41 | 0.24% | | 601113 | 华鼎股份 | 3.25 | 40.41 | -0.01 | -0.31% | 37066 | 1210.1 | 0.34% | | 002206 | 海利得 | 4.95 | 11.13 | -0.02 | -0.40% | 31329 | 1559.51 | 0.30% | | 002064 | 华峰化学 | 9.34 | 13.25 | -0.05 | -0.53% | 126793 | 11981.21 | 0.26% | | 603406 | 天富龙 | 24.97 | 20.74 | -0.16 | -0.64% | 6760 | 1695.79 | 1.15% | | 000703 | 恒逸石化 | 12.23 | 6.25 | -0.11 | -0.89% | 286581 | 35468.49 | 0.70% | | 920077 | 吉林碳谷 | 12.38 | 44.48 | -0.15 | -1.20% | 17577 | 2194.335 | 0.58% | | 000420 | 吉林化纤 | 3.85 | 779.35 | -0.05 | -1.28% | 593423 | 23002.95 | 2.41% |
|