|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优彩资源(002998)江苏省上涨家数:212下跌家数:452平均涨幅:-0.24%平均换手:4.44%总成交额:1675.57亿元 更新时间：2025-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 35.52 | -56.27 | +5.92 | +20.00% | 146001 | 50771.57 | 31.80% | | 301389 | 隆扬电子 | 38.01 | 113.31 | +4.35 | +12.92% | 435607 | 157465.8 | 53.07% | | 300522 | 世名科技 | 15.10 | 436.72 | +1.41 | +10.30% | 439028 | 65539.78 | 16.69% | | 605058 | 澳弘电子 | 31.80 | 30.94 | +2.89 | +10.00% | 110964 | 34199.28 | 7.76% | | 600475 | 华光环能 | 16.73 | 24.72 | +1.52 | +9.99% | 561490 | 90342.41 | 5.96% | | 003015 | 日久光电 | 19.17 | 60.38 | +1.74 | +9.98% | 598976 | 112628.2 | 24.21% | | 301006 | 迈拓股份 | 17.16 | 30.00 | +1.53 | +9.79% | 132488 | 22868.91 | 15.93% | | 301260 | 格力博 | 22.35 | 79.37 | +1.98 | +9.72% | 352773 | 80542.02 | 17.26% | | 301386 | 未来电器 | 24.35 | 37.73 | +1.71 | +7.55% | 118821 | 28726.07 | 27.68% | | 600276 | 恒瑞医药 | 57.19 | 55.48 | +3.79 | +7.10% | 1158212 | 650778.8 | 1.82% | | 603185 | 弘元绿能 | 17.55 | -4.55 | +1.16 | +7.08% | 611750 | 106143.9 | 9.01% | | 002384 | 东山精密 | 46.42 | 67.90 | +2.97 | +6.84% | 1249108 | 576998.6 | 9.01% | | 603800 | 洪田股份 | 28.73 | 95.42 | +1.82 | +6.76% | 170364 | 47649.92 | 8.19% | | 301010 | 晶雪节能 | 19.83 | 74.53 | +1.23 | +6.61% | 167766 | 32103.72 | 15.53% | | 300537 | 广信材料 | 29.00 | -162.21 | +1.66 | +6.07% | 413943 | 116636.2 | 28.82% | | 002315 | 焦点科技 | 51.12 | 33.34 | +2.82 | +5.84% | 222676 | 112599.3 | 11.02% | | 300279 | 和晶科技 | 7.42 | 44.07 | +0.39 | +5.55% | 833931.1 | 62977.8 | 18.17% | | 605333 | 沪光股份 | 28.88 | 19.04 | +1.43 | +5.21% | 122896 | 35589.73 | 2.81% | | 301287 | 康力源 | 42.85 | 34.58 | +2.08 | +5.10% | 56088 | 23449.03 | 32.93% | | 603655 | 朗博科技 | 30.43 | 97.47 | +1.47 | +5.08% | 41525 | 12523.68 | 3.92% | | 603389 | *ST亚振 | 18.68 | -44.62 | +0.89 | +5.00% | 107207 | 19850.99 | 4.08% | | 301106 | 骏成科技 | 32.81 | 33.76 | +1.51 | +4.82% | 86820 | 28195.77 | 29.75% | | 603007 | *ST花王 | 5.03 | -5.50 | +0.23 | +4.79% | 156810 | 7805.958 | 3.14% | | 300528 | 幸福蓝海 | 11.14 | -31.73 | +0.46 | +4.31% | 317411 | 34933.51 | 8.52% | | 002201 | 九鼎新材 | 9.47 | 166.37 | +0.38 | +4.18% | 1707245 | 158738 | 28.45% | | 688048 | 长光华芯 | 59.60 | -119.68 | +2.32 | +4.05% | 98265.44 | 58583.52 | 9.25% | | 300982 | 苏文电能 | 23.69 | 128.09 | +0.90 | +3.95% | 358885 | 82467.73 | 18.51% | | 002623 | 亚玛顿 | 25.59 | -38.07 | +0.97 | +3.94% | 564610 | 146909.2 | 28.42% | | 600805 | 悦达投资 | 5.29 | 163.62 | +0.20 | +3.93% | 293404 | 15313.63 | 3.45% | | 002104 | 恒宝股份 | 22.06 | 168.52 | +0.79 | +3.71% | 1773594 | 382604.6 | 29.58% | | 603486 | 科沃斯 | 58.20 | 34.03 | +2.08 | +3.71% | 110454 | 62843.69 | 1.94% | | 688046 | 药康生物 | 15.37 | 57.12 | +0.52 | +3.50% | 105519.1 | 16080.31 | 2.57% | | 300421 | 力星股份 | 15.25 | 78.71 | +0.48 | +3.25% | 311549 | 47943.94 | 13.53% | | 000816 | 智慧农业 | 3.23 | -109.58 | +0.10 | +3.19% | 1221006 | 39192.31 | 8.50% | | 002839 | 张家港行 | 4.84 | 6.24 | +0.14 | +2.98% | 825314 | 39458.15 | 3.38% | | 605286 | 同力日升 | 39.10 | 23.66 | +1.13 | +2.98% | 24698 | 9573.192 | 1.47% | | 300826 | 测绘股份 | 18.04 | 287.33 | +0.52 | +2.97% | 87764 | 15797.28 | 5.45% | | 920002 | 万达轴承 | 121.93 | 89.71 | +3.48 | +2.94% | 31364 | 39310.51 | 9.84% | | 002866 | 传艺科技 | 20.20 | -122.09 | +0.57 | +2.90% | 404618 | 81743.02 | 22.32% | | 832802 | 保丽洁 | 18.80 | 67.24 | +0.53 | +2.90% | 44450 | 8335.115 | 20.11% | | 300500 | 启迪设计 | 13.13 | -24.73 | +0.36 | +2.82% | 77502 | 10143.61 | 4.62% | | 301502 | 华阳智能 | 43.60 | 73.79 | +1.07 | +2.52% | 26503 | 11436.2 | 11.49% | | 688266 | 泽璟制药-U | 115.33 | -241.16 | +2.73 | +2.42% | 33439.94 | 37928.44 | 1.26% | | 688069 | 德林海 | 21.20 | -27.23 | +0.50 | +2.42% | 13616.7 | 2880.358 | 1.21% | | 301058 | 中粮科工 | 11.46 | 24.85 | +0.27 | +2.41% | 340959 | 39273.93 | 6.66% | | 600794 | 保税科技 | 5.25 | 37.83 | +0.12 | +2.34% | 1534887 | 80735.36 | 12.79% | | 688013 | 天臣医疗 | 32.25 | 48.71 | +0.73 | +2.32% | 21721.55 | 6983.135 | 2.68% | | 688531 | 日联科技 | 71.79 | 56.77 | +1.58 | +2.25% | 21694.91 | 15592.54 | 2.93% | | 601860 | 紫金银行 | 3.26 | 7.28 | +0.07 | +2.19% | 1172082 | 38038.67 | 3.30% | | 603699 | 纽威股份 | 30.42 | 19.14 | +0.65 | +2.18% | 62323 | 18826.16 | 0.83% | | 688232 | 新点软件 | 30.13 | 45.93 | +0.64 | +2.17% | 27691.69 | 8297.582 | 0.84% | | 300393 | 中来股份 | 6.27 | -8.36 | +0.13 | +2.12% | 569569 | 35815.36 | 5.96% | | 000910 | 大亚圣象 | 7.84 | 40.77 | +0.16 | +2.08% | 64655 | 5080.473 | 1.18% | | 002395 | 双象股份 | 19.75 | 10.16 | +0.40 | +2.07% | 233337 | 46753.73 | 8.70% | | 002807 | 江阴银行 | 5.01 | 6.03 | +0.10 | +2.04% | 553050 | 27485.83 | 2.25% | | 300761 | 立华股份 | 19.10 | 9.71 | +0.38 | +2.03% | 142061 | 27081.1 | 2.26% | | 600486 | 扬农化工 | 59.11 | 19.84 | +1.15 | +1.98% | 31108 | 18412.92 | 0.77% | | 301122 | 采纳股份 | 22.20 | 75.96 | +0.43 | +1.98% | 25459 | 5635.088 | 3.37% | | 002438 | 江苏神通 | 13.06 | 22.04 | +0.25 | +1.95% | 247718 | 32628.07 | 5.28% | | 300864 | 南大环境 | 20.66 | 20.18 | +0.39 | +1.92% | 35387 | 7331.871 | 2.26% | | 603990 | 麦迪科技 | 16.43 | -18.93 | +0.31 | +1.92% | 311863 | 51434.03 | 10.18% | | 870204 | 沪江材料 | 23.00 | 107.90 | +0.43 | +1.91% | 55335 | 12794.98 | 11.07% | | 300394 | 天孚通信 | 83.88 | 46.50 | +1.55 | +1.88% | 442784 | 368876.3 | 5.71% | | 300141 | 和顺电气 | 9.75 | -60.61 | +0.18 | +1.88% | 162370 | 15798.1 | 6.42% | | 002530 | 金财互联 | 10.86 | 4069.81 | +0.20 | +1.88% | 1014722 | 110049.5 | 14.60% | | 001236 | 弘业期货 | 14.68 | 333.98 | +0.27 | +1.87% | 1225509 | 180282.5 | 37.54% | | 603221 | 爱丽家居 | 11.49 | 22.58 | +0.21 | +1.86% | 71078 | 8077.113 | 2.93% | | 688633 | 星球石墨 | 28.01 | 29.52 | +0.51 | +1.85% | 21901.01 | 6222.961 | 1.52% | | 603203 | 快克智能 | 25.49 | 29.03 | +0.42 | +1.68% | 59415 | 15109.36 | 2.38% | | 002976 | 瑞玛精密 | 25.60 | -211.78 | +0.42 | +1.67% | 72110 | 18393.12 | 11.06% | | 600280 | 中央商场 | 3.67 | -27.19 | +0.06 | +1.66% | 551175 | 20092.41 | 4.88% | | 603629 | 利通电子 | 24.42 | 302.66 | +0.39 | +1.62% | 219744 | 54015.46 | 8.57% | | 601928 | 凤凰传媒 | 11.51 | 16.76 | +0.18 | +1.59% | 174588 | 20182.2 | 0.69% | | 000525 | 红太阳 | 7.38 | 24.11 | +0.11 | +1.51% | 752942 | 54928.92 | 7.60% | | 600533 | 栖霞建设 | 2.69 | -3.11 | +0.04 | +1.51% | 203038 | 5412.147 | 1.93% | | 301115 | 联检科技 | 15.60 | 164.67 | +0.23 | +1.50% | 44857 | 6974.297 | 4.24% | | 300304 | 云意电气 | 7.60 | 16.93 | +0.11 | +1.47% | 400733 | 30957.15 | 4.68% | | 002553 | 南方精工 | 21.70 | 57.88 | +0.31 | +1.45% | 271190 | 59290.48 | 10.81% | | 301215 | 中汽股份 | 6.31 | 48.50 | +0.09 | +1.45% | 142805 | 8974.36 | 1.08% | | 600908 | 无锡银行 | 6.49 | 6.27 | +0.09 | +1.41% | 297164 | 19193.78 | 1.49% | | 603323 | 苏农银行 | 5.80 | 5.94 | +0.08 | +1.40% | 418776 | 24179.63 | 2.07% | | 002081 | 金螳螂 | 3.65 | 17.47 | +0.05 | +1.39% | 239523 | 8741.112 | 0.91% | | 300190 | 维尔利 | 3.66 | -3.45 | +0.05 | +1.39% | 86208 | 3148.191 | 1.11% | | 300295 | 三六五网 | 16.16 | -32.63 | +0.22 | +1.38% | 74612 | 11955.55 | 4.45% | | 600667 | 太极实业 | 6.73 | 22.61 | +0.09 | +1.36% | 445228 | 29867.57 | 2.11% | | 002808 | *ST恒久 | 4.67 | -27.22 | +0.06 | +1.30% | 78122 | 3650.76 | 4.18% | | 301003 | 江苏博云 | 30.72 | 21.28 | +0.39 | +1.29% | 67332 | 21247.07 | 9.02% | | 301360 | 荣旗科技 | 48.53 | 60.95 | +0.61 | +1.27% | 13535 | 6569.52 | 5.48% | | 688106 | 金宏气体 | 17.65 | 50.41 | +0.22 | +1.26% | 69541.84 | 12208.83 | 1.44% | | 002255 | 海陆重工 | 8.84 | 18.11 | +0.11 | +1.26% | 706890 | 63291.97 | 11.08% | | 002127 | 南极电商 | 4.06 | -33.45 | +0.05 | +1.25% | 411215 | 16671.19 | 2.08% | | 002445 | 中南文化 | 2.54 | 48.07 | +0.03 | +1.20% | 470390 | 11906.87 | 1.99% | | 300660 | 江苏雷利 | 43.50 | 61.74 | +0.51 | +1.19% | 282500 | 127328 | 6.32% | | 688003 | 天准科技 | 44.26 | 65.71 | +0.51 | +1.17% | 42619.03 | 19007.13 | 2.20% | | 601388 | 怡球资源 | 2.63 | 510.66 | +0.03 | +1.15% | 763479.1 | 20345.83 | 3.47% | | 301170 | 锡南科技 | 28.07 | 26.08 | +0.32 | +1.15% | 34927 | 9807.04 | 10.40% | | 301078 | 孩子王 | 13.20 | 83.03 | +0.15 | +1.15% | 951759.1 | 128523.9 | 7.59% | | 600770 | 综艺股份 | 5.44 | 107.09 | +0.06 | +1.12% | 731536 | 40058.04 | 5.63% | | 301098 | 金埔园林 | 9.30 | 71.91 | +0.10 | +1.09% | 77881 | 7213.92 | 5.20% | | 002309 | ST中利 | 3.72 | -10.51 | +0.04 | +1.09% | 1065168 | 40103.13 | 8.76% | | 301023 | 江南奕帆 | 43.75 | 34.82 | +0.47 | +1.09% | 31244 | 13861.57 | 7.51% | | 688226 | 威腾电气 | 29.65 | 76.35 | +0.31 | +1.06% | 47965 | 14057.47 | 2.56% | | 002998 | 优彩资源 | 7.70 | 39.41 | +0.08 | +1.05% | 96012 | 7456.536 | 3.94% | | 301329 | 信音电子 | 20.26 | 52.08 | +0.20 | +1.00% | 35125 | 7087.332 | 8.17% | | 688656 | 浩欧博 | 126.25 | 231.40 | +1.24 | +0.99% | 11893.61 | 15117.24 | 1.87% | | 688225 | 亚信安全 | 19.36 | -107.77 | +0.19 | +0.99% | 31903.5 | 6102.191 | 1.53% | | 000681 | 视觉中国 | 19.79 | 114.49 | +0.19 | +0.97% | 276190 | 54809.12 | 4.09% | | 600901 | 江苏金租 | 6.27 | 12.10 | +0.06 | +0.97% | 306832 | 19244.22 | 0.53% | | 601512 | 中新集团 | 7.39 | 26.10 | +0.07 | +0.96% | 47415 | 3518.356 | 0.32% | | 600562 | 国睿科技 | 30.71 | 64.69 | +0.28 | +0.92% | 147810 | 45607.71 | 1.19% | | 873593 | 鼎智科技 | 35.47 | 146.68 | +0.32 | +0.91% | 94927 | 35258.35 | 5.87% | | 688502 | 茂莱光学 | 273.40 | 301.49 | +2.45 | +0.90% | 7246.51 | 19906.65 | 4.31% | | 300211 | *ST亿通 | 6.71 | -49.19 | +0.06 | +0.90% | 120359 | 8206.872 | 4.05% | | 603416 | 信捷电气 | 56.00 | 38.24 | +0.50 | +0.90% | 31754 | 17989.88 | 2.28% | | 600400 | 红豆股份 | 2.26 | -16.73 | +0.02 | +0.89% | 393989 | 8869.599 | 1.72% | | 603358 | 华达科技 | 34.03 | 144.46 | +0.30 | +0.89% | 24830 | 8507.744 | 0.57% | | 300228 | 富瑞特装 | 7.97 | 18.70 | +0.07 | +0.89% | 291091 | 23321.24 | 5.29% | | 300885 | 海昌新材 | 13.70 | 46.11 | +0.12 | +0.88% | 87154 | 12077.97 | 5.22% | | 300382 | 斯莱克 | 15.13 | -67.14 | +0.13 | +0.87% | 192826 | 29343.09 | 2.97% | | 600377 | 宁沪高速 | 15.29 | 15.69 | +0.13 | +0.86% | 92743 | 14142.56 | 0.24% | | 600128 | 苏豪弘业 | 10.99 | 80.36 | +0.09 | +0.83% | 172508 | 19068.64 | 6.99% | | 002245 | 蔚蓝锂芯 | 13.75 | 28.34 | +0.11 | +0.81% | 615333 | 84731.66 | 5.68% | | 603028 | 赛福天 | 7.54 | -11.89 | +0.06 | +0.80% | 116529 | 8812.904 | 4.06% | | 300284 | 苏交科 | 9.15 | 53.94 | +0.07 | +0.77% | 264670 | 24329.12 | 2.21% | | 688472 | 阿特斯 | 9.56 | 20.55 | +0.07 | +0.74% | 376962.9 | 35942.48 | 2.71% | | 000626 | 远大控股 | 6.93 | -12.42 | +0.05 | +0.73% | 48464 | 3335.394 | 0.96% | | 688631 | 莱斯信息 | 86.99 | 109.52 | +0.61 | +0.71% | 23062.63 | 20233.31 | 3.56% | | 002367 | 康力电梯 | 7.20 | 15.44 | +0.05 | +0.70% | 105344 | 7581.035 | 2.00% | | 603906 | 龙蟠科技 | 14.94 | -17.55 | +0.10 | +0.67% | 376279 | 56760.77 | 6.66% | | 001234 | 泰慕士 | 21.38 | 37.89 | +0.14 | +0.66% | 30456 | 6491.021 | 3.33% | | 603090 | 宏盛股份 | 24.44 | 42.92 | +0.16 | +0.66% | 26953 | 6551.924 | 2.70% | | 605258 | 协和电子 | 32.13 | 40.44 | +0.21 | +0.66% | 43292 | 13991.45 | 4.92% | | 688358 | 祥生医疗 | 30.09 | 24.70 | +0.19 | +0.64% | 14977.44 | 4536.145 | 1.34% | | 839371 | 欧福蛋业 | 11.14 | 52.72 | +0.07 | +0.63% | 30749 | 3428.742 | 1.59% | | 002483 | 润邦股份 | 6.43 | 11.57 | +0.04 | +0.63% | 202928 | 13134.07 | 2.29% | | 002883 | 中设股份 | 11.49 | 2394.90 | +0.07 | +0.61% | 37060 | 4245.691 | 2.82% | | 300466 | 赛摩智能 | 10.33 | -62.05 | +0.06 | +0.58% | 132588 | 13809.17 | 2.95% | | 600970 | 中材国际 | 8.85 | 7.76 | +0.05 | +0.57% | 154096 | 13613.12 | 0.68% | | 002496 | *ST辉丰 | 1.81 | -14.53 | +0.01 | +0.56% | 365545 | 6592.21 | 3.09% | | 688685 | 迈信林 | 53.30 | 99.30 | +0.29 | +0.55% | 20351.6 | 10903.95 | 1.40% | | 601128 | 常熟银行 | 7.58 | 6.37 | +0.04 | +0.53% | 359550 | 27244.22 | 1.08% | | 600305 | 恒顺醋业 | 7.68 | 66.06 | +0.04 | +0.52% | 65996 | 5063.282 | 0.60% | | 301626 | 苏州天脉 | 116.50 | 73.50 | +0.59 | +0.51% | 20803 | 24189.43 | 7.99% | | 301418 | 协昌科技 | 36.99 | 117.63 | +0.18 | +0.49% | 9362 | 3467.338 | 3.18% | | 301226 | 祥明智能 | 27.69 | 100.20 | +0.13 | +0.47% | 37435 | 10437.57 | 3.44% | | 688408 | 中信博 | 47.76 | 17.80 | +0.22 | +0.46% | 61549.9 | 29373.35 | 2.81% | | 603183 | 建研院 | 4.35 | 44.63 | +0.02 | +0.46% | 113606 | 4929.686 | 2.29% | | 002293 | 罗莱生活 | 8.82 | 16.12 | +0.04 | +0.46% | 35590 | 3140.842 | 0.43% | | 301012 | 扬电科技 | 19.91 | 53.88 | +0.09 | +0.45% | 156296 | 31404.02 | 9.97% | | 603900 | 莱绅通灵 | 11.42 | -28.54 | +0.05 | +0.44% | 119285 | 13588.12 | 3.49% | | 300707 | 威唐工业 | 13.84 | -226.59 | +0.06 | +0.44% | 44759 | 6204.11 | 3.12% | | 300806 | 斯迪克 | 16.53 | 163.30 | +0.07 | +0.43% | 102618 | 16944.35 | 3.25% | | 837006 | 晟楠科技 | 36.87 | -385.93 | +0.15 | +0.41% | 63268 | 23659.96 | 18.45% | | 300952 | 恒辉安防 | 27.40 | 36.19 | +0.11 | +0.40% | 28483 | 7847.382 | 3.09% | | 600925 | 苏能股份 | 5.18 | 31.26 | +0.02 | +0.39% | 75503 | 3908.134 | 0.47% | | 600064 | 南京高科 | 7.91 | 7.24 | +0.03 | +0.38% | 158913 | 12576.03 | 0.92% | | 301072 | 中捷精工 | 21.91 | -54.26 | +0.08 | +0.37% | 17026 | 3723.614 | 2.54% | | 301560 | 众捷汽车 | 36.00 | 42.87 | +0.13 | +0.36% | 32604 | 11730.76 | 14.11% | | 601010 | 文峰股份 | 2.81 | 38.16 | +0.01 | +0.36% | 220269 | 6170.906 | 1.19% | | 002546 | 新联电子 | 5.74 | 12.25 | +0.02 | +0.35% | 542780 | 31332.15 | 6.77% | | 688211 | 中科微至 | 31.82 | -60.41 | +0.11 | +0.35% | 5971.619 | 1898.118 | 0.45% | | 603929 | 亚翔集成 | 36.40 | 12.92 | +0.12 | +0.33% | 44530 | 16140.41 | 2.09% | | 002966 | 苏州银行 | 9.25 | 8.00 | +0.03 | +0.33% | 284558 | 26250.8 | 0.65% | | 300936 | 中英科技 | 44.05 | 139.15 | +0.14 | +0.32% | 76251 | 33267.8 | 16.07% | | 603307 | 扬州金泉 | 38.06 | 19.51 | +0.12 | +0.32% | 6337 | 2408.277 | 3.73% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.01 | +0.32% | 1805934 | 57460.71 | 5.31% | | 301559 | 中集环科 | 16.37 | 35.82 | +0.05 | +0.31% | 39241 | 6419.874 | 4.36% | | 300305 | 裕兴股份 | 6.58 | -6.93 | +0.02 | +0.30% | 46421 | 3038.019 | 1.44% | | 603937 | 丽岛新材 | 10.09 | -44.24 | +0.03 | +0.30% | 33314 | 3359.677 | 1.59% | | 000551 | 创元科技 | 10.73 | 19.44 | +0.03 | +0.28% | 60103 | 6463.878 | 1.24% | | 688055 | 龙腾光电 | 3.66 | -64.63 | +0.01 | +0.27% | 59116.7 | 2156.758 | 0.18% | | 600398 | 海澜之家 | 7.46 | 16.23 | +0.02 | +0.27% | 214686 | 15990.8 | 0.45% | | 301587 | 中瑞股份 | 22.56 | 61.71 | +0.06 | +0.27% | 19735 | 4456.884 | 2.69% | | 835857 | 百甲科技 | 7.58 | -123.26 | +0.02 | +0.26% | 95020 | 7263.659 | 8.23% | | 688510 | 航亚科技 | 23.45 | 48.26 | +0.06 | +0.26% | 59984.22 | 14067.93 | 2.32% | | 300135 | 宝利国际 | 4.02 | 175.35 | +0.01 | +0.25% | 118985 | 4782.701 | 1.29% | | 300708 | 聚灿光电 | 12.28 | 39.98 | +0.03 | +0.24% | 187582 | 23117.33 | 3.59% | | 603528 | 多伦科技 | 8.26 | 1404.64 | +0.02 | +0.24% | 89809 | 7436.219 | 1.27% | | 605218 | 伟时电子 | 22.20 | 80.79 | +0.05 | +0.23% | 20414 | 4539.869 | 0.96% | | 603052 | 可川科技 | 27.60 | 92.38 | +0.06 | +0.22% | 24343 | 6695.292 | 4.31% | | 301272 | 英华特 | 37.11 | 33.90 | +0.08 | +0.22% | 10914 | 4059.169 | 3.48% | | 688689 | 银河微电 | 23.38 | 49.68 | +0.05 | +0.21% | 12230.03 | 2848.82 | 0.95% | | 301093 | 华兰股份 | 33.30 | 73.44 | +0.07 | +0.21% | 28992 | 9646.089 | 2.40% | | 001324 | 长青科技 | 20.19 | 47.25 | +0.04 | +0.20% | 29344 | 5905.388 | 3.59% | | 301195 | 北路智控 | 36.42 | 23.29 | +0.07 | +0.19% | 12071 | 4400.098 | 2.43% | | 688218 | 江苏北人 | 21.11 | 114.10 | +0.04 | +0.19% | 26888.78 | 5737.099 | 2.27% | | 300385 | 雪浪环境 | 5.45 | -3.72 | +0.01 | +0.18% | 61785 | 3374.68 | 2.13% | | 601199 | 江南水务 | 5.60 | 12.68 | +0.01 | +0.18% | 132413 | 7419.852 | 1.42% | | 688690 | 纳微科技 | 23.02 | 97.68 | +0.04 | +0.17% | 37509.47 | 8582.852 | 0.93% | | 688448 | 磁谷科技 | 29.29 | 45.22 | +0.05 | +0.17% | 10258.34 | 3016.568 | 2.14% | | 603890 | 春秋电子 | 11.88 | 21.99 | +0.02 | +0.17% | 196483 | 23458.73 | 4.48% | | 300354 | 东华测试 | 37.63 | 42.17 | +0.06 | +0.16% | 24160 | 9196.027 | 2.97% | | 603111 | 康尼机电 | 6.62 | 16.09 | +0.01 | +0.15% | 67400 | 4476.96 | 0.80% | | 603879 | 永悦科技 | 6.81 | -15.37 | +0.01 | +0.15% | 133040 | 9064.24 | 3.70% | | 301187 | 欧圣电气 | 28.64 | 26.82 | +0.04 | +0.14% | 55405 | 15933.85 | 8.29% | | 301258 | 富士莱 | 36.15 | 95.90 | +0.05 | +0.14% | 131640 | 46145.02 | 38.86% | | 002274 | 华昌化工 | 7.25 | 22.46 | +0.01 | +0.14% | 76501 | 5531.789 | 0.82% | | 300931 | 通用电梯 | 7.82 | -36.36 | +0.01 | +0.13% | 38051 | 2971.211 | 2.06% | | 605089 | 味知香 | 24.58 | 38.49 | +0.03 | +0.12% | 7766 | 1912.699 | 0.56% | | 600862 | 中航高科 | 25.63 | 30.79 | +0.03 | +0.12% | 151557 | 39151.4 | 1.09% | | 600105 | 永鼎股份 | 8.93 | 40.31 | +0.01 | +0.11% | 1687685 | 153307.6 | 11.54% | | 688097 | 博众精工 | 26.97 | 30.99 | +0.03 | +0.11% | 60581.39 | 16744.82 | 1.37% | | 603013 | 亚普股份 | 18.80 | 19.23 | +0.02 | +0.11% | 62467 | 11837.29 | 1.22% | | 002090 | 金智科技 | 10.29 | 60.18 | +0.01 | +0.10% | 153180 | 15813.99 | 3.87% | | 603776 | 永安行 | 21.52 | -59.14 | +0.02 | +0.09% | 74373 | 16001.43 | 3.08% | | 600099 | 林海股份 | 11.07 | 121.79 | +0.01 | +0.09% | 28161 | 3117.152 | 1.29% | | 301061 | 匠心家居 | 88.87 | 25.58 | +0.08 | +0.09% | 10148 | 8875.596 | 0.70% | | 688259 | 创耀科技 | 39.00 | 76.26 | +0.03 | +0.08% | 24088.45 | 9368.896 | 2.16% | | 301088 | 戎美股份 | 14.06 | 31.76 | +0.01 | +0.07% | 12257 | 1722.532 | 0.65% | | 601799 | 星宇股份 | 122.05 | 23.44 | +0.05 | +0.04% | 11529 | 14113.28 | 0.40% | | 001373 | 翔腾新材 | 30.59 | 325.31 | +0.01 | +0.03% | 10005 | 3057.594 | 3.02% | | 688657 | 浩辰软件 | 42.53 | 43.65 | +0.01 | +0.02% | 2936.13 | 1247.929 | 0.73% | | 000035 | 中国天楹 | 4.34 | 59.00 | 0.00 | 0.00% | 199875 | 8684.982 | 0.82% | | 000581 | 威孚高科 | 18.96 | 12.58 | 0.00 | 0.00% | 109215 | 20832.08 | 1.37% | | 000584 | 工智退 | 0.26 | -0.81 | 0.00 | 0.00% | 268725 | 689.453 | 3.54% | | 600200 | *ST苏吴 | 2.46 | -358.03 | 0.00 | 0.00% | 211964 | 5236.276 | 2.98% | | 600327 | 大东方 | 4.86 | 70.32 | 0.00 | 0.00% | 188709 | 9163.4 | 2.13% | | 600713 | 南京医药 | 5.19 | 11.54 | 0.00 | 0.00% | 80216 | 4174.182 | 0.62% | | 600716 | 凤凰股份 | 3.78 | -21.71 | 0.00 | 0.00% | 65141 | 2463.826 | 0.70% | | 600406 | 国电南瑞 | 22.09 | 23.06 | 0.00 | 0.00% | 238833 | 52817.23 | 0.30% | | 002024 | ST易购 | 1.94 | 24.78 | 0.00 | 0.00% | 138171 | 2690.596 | 0.15% | | 002044 | 美年健康 | 5.03 | 67.08 | 0.00 | 0.00% | 464582 | 23407.68 | 1.20% | | 601009 | 南京银行 | 11.80 | 6.99 | 0.00 | 0.00% | 463172 | 54850.62 | 0.38% | | 300031 | 宝通科技 | 23.73 | 55.63 | 0.00 | 0.00% | 150294 | 35973.31 | 4.27% | | 002394 | 联发股份 | 8.45 | 10.76 | 0.00 | 0.00% | 42985 | 3634.758 | 1.33% | | 002491 | 通鼎互联 | 5.72 | 29.78 | 0.00 | 0.00% | 196952 | 11230.68 | 1.67% | | 603518 | 锦泓集团 | 9.88 | 12.25 | 0.00 | 0.00% | 104112 | 10242.71 | 3.03% | | 002778 | 中晟高科 | 17.94 | -19.57 | 0.00 | 0.00% | 19836 | 3565.87 | 1.61% | | 601500 | 通用股份 | 4.66 | 22.88 | 0.00 | 0.00% | 237754 | 11089.69 | 1.51% | | 603041 | 美思德 | 12.10 | 48.86 | 0.00 | 0.00% | 22282 | 2691.55 | 1.22% | | 603488 | 展鹏科技 | 8.65 | -191.06 | 0.00 | 0.00% | 228833 | 19967.3 | 7.84% | | 603915 | 国茂股份 | 13.86 | 33.60 | 0.00 | 0.00% | 93664 | 13178.72 | 1.43% | | 605389 | 长龄液压 | -- | -- | -- | -- | -- | -- | -- | | 301116 | 益客食品 | 11.19 | -101.48 | 0.00 | 0.00% | 43526 | 4882.218 | 0.97% | | 301181 | 标榜股份 | 25.01 | 24.04 | 0.00 | 0.00% | 17621 | 4411.998 | 4.69% | | 603206 | 嘉环科技 | 17.00 | 81.04 | 0.00 | 0.00% | 23870 | 4063.89 | 0.78% | | 301505 | 苏州规划 | -- | -- | -- | -- | -- | -- | -- | | 603344 | 星德胜 | 25.13 | 24.41 | 0.00 | 0.00% | 21197 | 5339.464 | 3.92% | | 600389 | 江山股份 | 19.71 | 28.52 | -0.01 | -0.05% | 53003 | 10460.72 | 1.23% | | 688329 | 艾隆科技 | 19.13 | -67.43 | -0.01 | -0.05% | 5191.22 | 992.1314 | 0.67% | | 688711 | 宏微科技 | 17.78 | -324.41 | -0.01 | -0.06% | 53507.47 | 9611.461 | 2.51% | | 603968 | 醋化股份 | 11.78 | -29.26 | -0.01 | -0.08% | 26868 | 3155.43 | 1.31% | | 603097 | 江苏华辰 | 22.18 | 40.90 | -0.02 | -0.09% | 25455 | 5673.998 | 1.59% | | 873339 | 恒太照明 | 10.77 | 33.58 | -0.01 | -0.09% | 10418 | 1126.443 | 0.69% | | 300265 | 通光线缆 | 10.15 | 112.35 | -0.01 | -0.10% | 315621 | 32266.15 | 6.89% | | 002221 | 东华能源 | 9.59 | 34.29 | -0.01 | -0.10% | 122442 | 11721.67 | 0.84% | | 603912 | 佳力图 | 8.64 | 226.23 | -0.01 | -0.12% | 99935 | 8674.224 | 1.84% | | 603387 | 基蛋生物 | 8.10 | 20.34 | -0.01 | -0.12% | 43009 | 3494.93 | 0.85% | | 300507 | 苏奥传感 | 7.62 | 44.19 | -0.01 | -0.13% | 215561 | 16509.01 | 2.78% | | 300725 | 药石科技 | 38.96 | 37.80 | -0.06 | -0.15% | 137855 | 54287 | 8.17% | | 600682 | 南京新百 | 6.48 | 38.12 | -0.01 | -0.15% | 184557 | 11960.84 | 1.58% | | 688376 | 美埃科技 | 37.21 | 25.19 | -0.06 | -0.16% | 3782.98 | 1408.788 | 0.74% | | 300717 | 华信新材 | 18.40 | 33.88 | -0.03 | -0.16% | 18387 | 3386.887 | 1.81% | | 002947 | 恒铭达 | 36.12 | 18.71 | -0.06 | -0.17% | 88970 | 32033.75 | 4.62% | | 002796 | 世嘉科技 | 11.76 | 36.25 | -0.02 | -0.17% | 38733 | 4566.133 | 1.71% | | 688566 | 吉贝尔 | 28.72 | 26.47 | -0.05 | -0.17% | 15737.23 | 4506.611 | 0.79% | | 301339 | 通行宝 | 16.74 | 45.77 | -0.03 | -0.18% | 61985 | 10388.03 | 3.69% | | 002576 | 通达动力 | 16.67 | 38.13 | -0.03 | -0.18% | 56936 | 9563.448 | 3.52% | | 600510 | 黑牡丹 | 5.12 | 52.14 | -0.01 | -0.19% | 91172 | 4672.922 | 0.88% | | 301180 | 万祥科技 | 14.82 | -467.30 | -0.03 | -0.20% | 46262 | 6897.245 | 1.16% | | 688588 | 凌志软件 | 14.78 | 29.61 | -0.03 | -0.20% | 119160.6 | 17731.78 | 2.98% | | 603369 | 今世缘 | 38.90 | 13.77 | -0.08 | -0.21% | 131858 | 51537.64 | 1.06% | | 301285 | 鸿日达 | 33.93 | -290.45 | -0.07 | -0.21% | 37106 | 12661.12 | 4.71% | | 603299 | 苏盐井神 | 9.58 | 10.64 | -0.02 | -0.21% | 33191 | 3184.704 | 0.43% | | 601700 | 风范股份 | 4.73 | -344.94 | -0.01 | -0.21% | 132978 | 6305.474 | 1.16% | | 300641 | 正丹股份 | 23.18 | 8.13 | -0.05 | -0.22% | 102280 | 23813.47 | 1.92% | | 002547 | 春兴精工 | 4.62 | -26.22 | -0.01 | -0.22% | 412126 | 19196.72 | 3.73% | | 002304 | 洋河股份 | 65.37 | 23.14 | -0.15 | -0.23% | 60656 | 39883.31 | 0.40% | | 000425 | 徐工机械 | 8.24 | 15.14 | -0.02 | -0.24% | 602924 | 49679.16 | 0.74% | | 300933 | 中辰股份 | 7.74 | 96.70 | -0.02 | -0.26% | 150881 | 11763.13 | 3.21% | | 603666 | 亿嘉和 | 32.99 | -38.67 | -0.09 | -0.27% | 46083 | 15385.33 | 2.23% | | 603660 | 苏州科达 | 7.11 | -31.63 | -0.02 | -0.28% | 87134 | 6219.454 | 1.64% | | 605300 | 佳禾食品 | 14.22 | 153.39 | -0.04 | -0.28% | 92622 | 13171.74 | 2.32% | | 688670 | 金迪克 | 14.09 | -19.38 | -0.04 | -0.28% | 6198.79 | 874.7416 | 0.50% | | 600959 | 江苏有线 | 3.48 | 43.52 | -0.01 | -0.29% | 317169 | 11047.23 | 0.63% | | 601456 | 国联民生 | 10.36 | 59.31 | -0.03 | -0.29% | 215273 | 22398.9 | 0.90% | | 000919 | 金陵药业 | 6.88 | 234.91 | -0.02 | -0.29% | 67769 | 4682.506 | 1.15% | | 002635 | 安洁科技 | 13.64 | 47.93 | -0.04 | -0.29% | 53440 | 7309.343 | 1.35% | | 300907 | 康平科技 | 26.76 | 29.91 | -0.08 | -0.30% | 35779 | 9661.169 | 3.73% | | 300926 | 博俊科技 | 26.35 | 17.30 | -0.08 | -0.30% | 38262 | 10090.19 | 1.35% | | 601952 | 苏垦农发 | 9.88 | 19.92 | -0.03 | -0.30% | 102072 | 10134.35 | 0.74% | | 002652 | 扬子新材 | 3.29 | 249.99 | -0.01 | -0.30% | 99153 | 3262.693 | 1.94% | | 300258 | 精锻科技 | 12.78 | 44.49 | -0.04 | -0.31% | 239080 | 31008.92 | 4.62% | | 603787 | 新日股份 | 12.64 | 95.63 | -0.04 | -0.32% | 62189 | 7874.138 | 2.70% | | 600919 | 江苏银行 | 12.32 | 6.94 | -0.04 | -0.32% | 922718 | 114032.4 | 0.50% | | 300196 | 长海股份 | 15.28 | 20.40 | -0.05 | -0.33% | 457351 | 69723.02 | 18.58% | | 300964 | 本川智能 | 42.73 | 122.86 | -0.14 | -0.33% | 38124 | 16397.2 | 6.92% | | 300215 | 电科院 | 5.82 | 3687.06 | -0.02 | -0.34% | 146036 | 8532.02 | 2.60% | | 300192 | 科德教育 | 14.52 | 33.59 | -0.05 | -0.34% | 84860 | 12380.11 | 2.61% | | 002239 | 奥特佳 | 2.90 | 84.71 | -0.01 | -0.34% | 370832 | 10749.7 | 1.14% | | 601975 | 招商南油 | 2.87 | 8.98 | -0.01 | -0.35% | 936340.9 | 26950.69 | 1.95% | | 688093 | 世华科技 | 31.29 | 25.24 | -0.11 | -0.35% | 32023.4 | 10072.25 | 1.22% | | 002333 | 罗普斯金 | 5.63 | 83.48 | -0.02 | -0.35% | 44726 | 2528.434 | 0.69% | | 002877 | 智能自控 | 8.40 | 214.57 | -0.03 | -0.36% | 44682 | 3772.099 | 1.86% | | 601155 | 新城控股 | 13.95 | 37.93 | -0.05 | -0.36% | 97792 | 13696.11 | 0.43% | | 600736 | 苏州高新 | 5.43 | 37.67 | -0.02 | -0.37% | 118313 | 6437.99 | 1.03% | | 601990 | 南京证券 | 8.09 | 29.36 | -0.03 | -0.37% | 223947 | 18197.44 | 0.61% | | 002722 | 物产金轮 | 15.96 | 21.27 | -0.06 | -0.37% | 43935 | 7061.385 | 2.50% | | 603035 | 常熟汽饰 | 13.29 | 12.36 | -0.05 | -0.37% | 48180 | 6430.783 | 1.27% | | 603163 | 圣晖集成 | 28.79 | 22.93 | -0.11 | -0.38% | 9576 | 2754.869 | 2.74% | | 300549 | 优德精密 | 18.28 | 146.50 | -0.07 | -0.38% | 50835 | 9420.648 | 5.03% | | 301090 | 华润材料 | 7.82 | -22.77 | -0.03 | -0.38% | 62806 | 4908.658 | 0.42% | | 300373 | 扬杰科技 | 51.24 | 25.43 | -0.20 | -0.39% | 80620 | 41216.38 | 1.49% | | 605183 | 确成股份 | 17.62 | 13.18 | -0.07 | -0.40% | 21791 | 3849.958 | 0.53% | | 002692 | 远程股份 | 5.03 | 47.94 | -0.02 | -0.40% | 113855 | 5742.591 | 1.59% | | 603829 | 洛凯股份 | 17.14 | 20.20 | -0.07 | -0.41% | 29799 | 5146.779 | 1.86% | | 300292 | 吴通控股 | 4.88 | 69.25 | -0.02 | -0.41% | 286288 | 13982.93 | 2.57% | | 002349 | 精华制药 | 7.31 | 29.76 | -0.03 | -0.41% | 85810 | 6282.878 | 1.05% | | 000727 | 冠捷科技 | 2.43 | -134.69 | -0.01 | -0.41% | 529686 | 12893.92 | 1.17% | | 688060 | 云涌科技 | 36.38 | -48.88 | -0.15 | -0.41% | 2594.09 | 943.3802 | 0.43% | | 600710 | 苏美达 | 9.59 | 10.66 | -0.04 | -0.42% | 101698 | 9769.427 | 0.78% | | 603017 | 中衡设计 | 9.56 | 62.12 | -0.04 | -0.42% | 75183 | 7204.625 | 2.71% | | 688678 | 福立旺 | 19.06 | 119.08 | -0.08 | -0.42% | 79454.89 | 15467.29 | 3.06% | | 301045 | 天禄科技 | 22.76 | 91.52 | -0.10 | -0.44% | 11807 | 2696.218 | 1.69% | | 688052 | 纳芯微 | 167.98 | -78.71 | -0.74 | -0.44% | 14470.17 | 24423.07 | 1.02% | | 300447 | 全信股份 | 15.64 | -5225.65 | -0.07 | -0.45% | 160393 | 25234.35 | 7.97% | | 000421 | 南京公用 | 6.70 | 52.20 | -0.03 | -0.45% | 110769 | 7442.237 | 1.93% | | 300575 | 中旗股份 | 6.61 | -252.28 | -0.03 | -0.45% | 236307 | 15630.51 | 6.90% | | 002747 | 埃斯顿 | 19.77 | -21.31 | -0.09 | -0.45% | 147412 | 29463.08 | 1.88% | | 001400 | 江顺科技 | 58.53 | 22.40 | -0.27 | -0.46% | 10696 | 6280.345 | 7.13% | | 300912 | 凯龙高科 | 15.14 | -6.96 | -0.07 | -0.46% | 26498 | 4041.07 | 3.09% | | 688381 | 帝奥微 | 21.54 | -105.08 | -0.10 | -0.46% | 24854.59 | 5375.832 | 1.35% | | 300777 | 中简科技 | 36.22 | 38.82 | -0.17 | -0.47% | 65352 | 23810.66 | 1.54% | | 000301 | 东方盛虹 | 8.48 | -25.45 | -0.04 | -0.47% | 90261 | 7672.66 | 0.14% | | 600527 | 江南高纤 | 2.12 | 95.27 | -0.01 | -0.47% | 366385 | 7786.52 | 2.12% | | 002262 | 恩华药业 | 21.10 | 18.19 | -0.10 | -0.47% | 120113 | 25365.08 | 1.36% | | 603115 | 海星股份 | 14.60 | 20.75 | -0.07 | -0.48% | 16611 | 2429.458 | 0.69% | | 603489 | 八方股份 | 26.96 | 91.62 | -0.13 | -0.48% | 21451 | 5814.821 | 0.91% | | 603355 | 莱克电气 | 22.67 | 10.96 | -0.11 | -0.48% | 16282 | 3698.549 | 0.29% | | 603312 | 西典新能 | 36.56 | 23.63 | -0.18 | -0.49% | 7586 | 2784.672 | 1.44% | | 600268 | 国电南自 | 8.10 | 21.16 | -0.04 | -0.49% | 118373 | 9636.935 | 1.17% | | 603066 | 音飞储存 | 12.02 | 66.34 | -0.06 | -0.50% | 38558 | 4653.758 | 1.31% | | 688295 | 中复神鹰 | 20.02 | -85.23 | -0.10 | -0.50% | 18195.08 | 3658.498 | 0.30% | | 688166 | 博瑞医药 | 55.90 | 171.18 | -0.28 | -0.50% | 54762.83 | 30968.06 | 1.30% | | 600370 | 三房巷 | 1.99 | -13.42 | -0.01 | -0.50% | 280677 | 5575.001 | 0.72% | | 688030 | 山石网科 | 15.77 | -20.87 | -0.08 | -0.50% | 14452.3 | 2282.276 | 0.80% | | 002391 | 长青股份 | 5.85 | -34.18 | -0.03 | -0.51% | 90359 | 5296.348 | 1.95% | | 603291 | 联合水务 | 11.63 | 38.21 | -0.06 | -0.51% | 33872 | 3951.426 | 2.61% | | 002223 | 鱼跃医疗 | 34.73 | 19.66 | -0.18 | -0.52% | 47844 | 16650.17 | 0.51% | | 002009 | 天奇股份 | 15.34 | -28.68 | -0.08 | -0.52% | 132809 | 20544.82 | 3.76% | | 601007 | 金陵饭店 | 7.60 | 93.15 | -0.04 | -0.52% | 131908 | 10023.91 | 3.38% | | 301179 | 泽宇智能 | 15.15 | 29.29 | -0.08 | -0.53% | 63764 | 9726.836 | 2.72% | | 603137 | 恒尚节能 | 15.03 | 30.28 | -0.08 | -0.53% | 41691 | 6294.994 | 5.65% | | 688170 | 德龙激光 | 27.85 | -65.86 | -0.15 | -0.54% | 57434.87 | 16039.48 | 5.56% | | 002478 | 常宝股份 | 5.48 | 8.52 | -0.03 | -0.54% | 102378 | 5618.509 | 1.42% | | 002091 | 江苏国泰 | 7.26 | 10.41 | -0.04 | -0.55% | 103103 | 7511.728 | 0.65% | | 001205 | 盛航股份 | 16.26 | 23.92 | -0.09 | -0.55% | 25676 | 4183.858 | 1.61% | | 688558 | 国盛智科 | 24.92 | 24.18 | -0.14 | -0.56% | 9590.45 | 2403.685 | 0.73% | | 301591 | 肯特股份 | 40.69 | 44.69 | -0.23 | -0.56% | 31447 | 12848.95 | 9.26% | | 002531 | 天顺风能 | 7.07 | 138.53 | -0.04 | -0.56% | 182535 | 12957.3 | 1.02% | | 300051 | 琏升科技 | 7.06 | -24.98 | -0.04 | -0.56% | 107562 | 7613.145 | 2.94% | | 603375 | 盛景微 | 36.95 | 126.67 | -0.21 | -0.57% | 18276 | 6774.2 | 3.37% | | 002516 | 旷达科技 | 5.27 | 43.83 | -0.03 | -0.57% | 138564 | 7327.846 | 0.95% | | 836422 | 润普食品 | 13.84 | 96.20 | -0.08 | -0.57% | 14478 | 2028.083 | 2.19% | | 301290 | 东星医疗 | 25.74 | 28.78 | -0.15 | -0.58% | 12294 | 3158.218 | 1.80% | | 600973 | 宝胜股份 | 5.08 | -23.40 | -0.03 | -0.59% | 356645 | 18266.43 | 2.60% | | 688017 | 绿的谐波 | 118.09 | 384.29 | -0.70 | -0.59% | 48848.49 | 59092.62 | 2.67% | | 301518 | 长华化学 | 21.49 | 54.94 | -0.13 | -0.60% | 23560 | 5087.61 | 4.41% | | 300715 | 凯伦股份 | 9.85 | -7.02 | -0.06 | -0.61% | 20356 | 1997.986 | 0.60% | | 002631 | 德尔未来 | 4.91 | -37.28 | -0.03 | -0.61% | 177854 | 8731.856 | 2.34% | | 603158 | 腾龙股份 | 8.11 | 16.69 | -0.05 | -0.61% | 79764 | 6503.684 | 1.63% | | 603018 | 华设集团 | 8.08 | 15.89 | -0.05 | -0.62% | 81617 | 6634.825 | 1.19% | | 605167 | 利柏特 | 11.28 | 21.34 | -0.07 | -0.62% | 114645 | 13036.14 | 2.55% | | 600522 | 中天科技 | 14.29 | 17.24 | -0.09 | -0.63% | 306515 | 43875.34 | 0.90% | | 603283 | 赛腾股份 | 33.20 | 17.51 | -0.21 | -0.63% | 77930 | 26008.93 | 2.87% | | 300782 | 卓胜微 | 70.85 | 240.71 | -0.45 | -0.63% | 48285 | 34326.68 | 1.08% | | 301163 | 宏德股份 | 25.91 | 154.95 | -0.17 | -0.65% | 26892 | 6977.472 | 4.91% | | 688178 | 万德斯 | 22.73 | -22.23 | -0.15 | -0.66% | 8285.99 | 1896.212 | 0.97% | | 600282 | 南钢股份 | 4.49 | 12.11 | -0.03 | -0.66% | 348873 | 15644.13 | 0.57% | | 300555 | ST路通 | 10.32 | -35.34 | -0.07 | -0.67% | 23213 | 2396.705 | 1.17% | | 002540 | 亚太科技 | 5.84 | 16.83 | -0.04 | -0.68% | 73123 | 4289.03 | 0.84% | | 688496 | 清越科技 | 8.73 | -50.70 | -0.06 | -0.68% | 51046.66 | 4476.307 | 2.15% | | 600981 | 汇鸿集团 | 2.89 | 42.28 | -0.02 | -0.69% | 187549 | 5434.576 | 0.84% | | 603201 | 常润股份 | 18.66 | 11.82 | -0.13 | -0.69% | 15254 | 2854.889 | 2.36% | | 688273 | 麦澜德 | 29.88 | 28.42 | -0.21 | -0.70% | 14067.58 | 4218.239 | 3.82% | | 603530 | 神马电力 | 26.86 | 36.79 | -0.19 | -0.70% | 47598 | 12923.67 | 1.11% | | 300320 | 海达股份 | 9.87 | 34.11 | -0.07 | -0.70% | 61993 | 6139.316 | 1.28% | | 001332 | 锡装股份 | 36.55 | 15.32 | -0.26 | -0.71% | 10850 | 3986.716 | 4.02% | | 002787 | 华源控股 | 8.28 | 37.70 | -0.06 | -0.72% | 34651 | 2878.487 | 1.38% | | 688539 | 高华科技 | 26.16 | 119.62 | -0.19 | -0.72% | 16428.02 | 4310.856 | 1.57% | | 603519 | 立霸股份 | 12.39 | 20.35 | -0.09 | -0.72% | 24980 | 3099.724 | 0.94% | | 002559 | 亚威股份 | 9.63 | 76.43 | -0.07 | -0.72% | 185802 | 17949.36 | 3.71% | | 000936 | 华西股份 | 6.83 | 45.30 | -0.05 | -0.73% | 126133 | 8664.007 | 1.42% | | 688355 | 明志科技 | 17.61 | 34.60 | -0.13 | -0.73% | 6960.07 | 1230.517 | 0.56% | | 688258 | 卓易信息 | 45.76 | 114.62 | -0.34 | -0.74% | 20463.41 | 9400.542 | 2.35% | | 300201 | 海伦哲 | 5.38 | 23.64 | -0.04 | -0.74% | 196651 | 10664.33 | 1.96% | | 301278 | 快可电子 | 34.82 | 45.02 | -0.26 | -0.74% | 19837 | 6908.787 | 5.66% | | 600854 | 春兰股份 | 5.34 | 20.46 | -0.04 | -0.74% | 153134 | 8212.336 | 2.95% | | 688607 | 康众医疗 | 18.68 | 124.69 | -0.14 | -0.74% | 7526.349 | 1409.535 | 0.85% | | 688176 | 亚虹医药-U | 9.34 | -13.84 | -0.07 | -0.74% | 86381.37 | 8134.069 | 1.99% | | 688605 | 先锋精科 | 59.47 | 57.55 | -0.45 | -0.75% | 12981.85 | 7761.149 | 3.21% | | 688757 | 胜科纳米 | 26.32 | 126.20 | -0.20 | -0.75% | 43931.05 | 11740.03 | 13.49% | | 688105 | 诺唯赞 | 22.32 | -414.83 | -0.17 | -0.76% | 15412.19 | 3459.178 | 0.39% | | 002708 | 光洋股份 | 10.42 | 111.35 | -0.08 | -0.76% | 136895 | 14436.02 | 2.66% | | 002172 | 澳洋健康 | 3.90 | 105.44 | -0.03 | -0.76% | 418736 | 16485.31 | 5.47% | | 603059 | 倍加洁 | 25.75 | -30.85 | -0.20 | -0.77% | 9956 | 2575.495 | 0.99% | | 300856 | 科思股份 | 15.35 | 18.69 | -0.12 | -0.78% | 39666 | 6122.227 | 0.87% | | 603332 | 苏州龙杰 | 15.14 | 56.43 | -0.12 | -0.79% | 104253 | 15846.4 | 4.82% | | 603273 | 天元智能 | 17.55 | 108.36 | -0.14 | -0.79% | 22657 | 4005.41 | 4.04% | | 603366 | 日出东方 | 10.00 | 37.30 | -0.08 | -0.79% | 218358 | 21887.49 | 2.69% | | 300721 | 怡达股份 | 15.00 | -78.26 | -0.12 | -0.79% | 74027 | 11189.38 | 5.41% | | 002079 | 苏州固锝 | 9.99 | 78.51 | -0.08 | -0.79% | 160443 | 16073.98 | 1.98% | | 301168 | 通灵股份 | 36.11 | 76.70 | -0.29 | -0.80% | 29986 | 10869.74 | 3.15% | | 688261 | 东微半导 | 40.89 | 114.53 | -0.33 | -0.80% | 13500.8 | 5537.055 | 1.10% | | 603016 | 新宏泰 | 29.68 | 63.48 | -0.24 | -0.80% | 11594 | 3465.24 | 0.78% | | 301665 | 泰禾股份 | 31.98 | 49.21 | -0.26 | -0.81% | 73608 | 23632.24 | 20.50% | | 688350 | 富淼科技 | 15.88 | -149.54 | -0.13 | -0.81% | 7600.599 | 1209.476 | 0.62% | | 603339 | 四方科技 | 12.18 | 16.09 | -0.10 | -0.81% | 31078 | 3801.528 | 1.00% | | 301266 | 宇邦新材 | 35.25 | 102.93 | -0.29 | -0.82% | 40250 | 14199.85 | 3.86% | | 002380 | 科远智慧 | 24.30 | 21.60 | -0.20 | -0.82% | 38225 | 9374.072 | 2.70% | | 301421 | 波长光电 | 71.30 | 252.32 | -0.59 | -0.82% | 56353 | 40431.33 | 12.17% | | 831834 | 三维股份 | 11.98 | 38.99 | -0.10 | -0.83% | 11986 | 1445.248 | 1.91% | | 301557 | 常友科技 | 72.79 | 30.13 | -0.61 | -0.83% | 6885 | 5037.863 | 6.21% | | 300390 | 天华新能 | 19.08 | 45.43 | -0.16 | -0.83% | 115534 | 22157.31 | 1.72% | | 603205 | 健尔康 | 29.68 | 37.32 | -0.25 | -0.84% | 22751 | 6778.861 | 5.83% | | 300873 | 海晨股份 | 20.09 | 15.76 | -0.17 | -0.84% | 32313 | 6536.819 | 1.94% | | 300339 | 润和软件 | 49.52 | 236.61 | -0.42 | -0.84% | 176495 | 87998.73 | 2.27% | | 688147 | 微导纳米 | 30.58 | 45.90 | -0.26 | -0.84% | 26746 | 8219.344 | 2.64% | | 002075 | 沙钢股份 | 5.87 | 71.02 | -0.05 | -0.84% | 303090 | 17872.36 | 1.38% | | 301040 | 中环海陆 | 25.65 | -16.46 | -0.22 | -0.85% | 27642 | 7090.529 | 2.93% | | 688515 | 裕太微-U | 87.44 | -33.59 | -0.75 | -0.85% | 5371.67 | 4714.424 | 1.08% | | 300680 | 隆盛科技 | 34.90 | 35.00 | -0.30 | -0.85% | 117006 | 42094.88 | 6.53% | | 603269 | 海鸥股份 | 9.25 | 28.01 | -0.08 | -0.86% | 47652 | 4421.737 | 1.54% | | 002080 | 中材科技 | 24.20 | 39.13 | -0.21 | -0.86% | 494252 | 119898.9 | 2.95% | | 600300 | 维维股份 | 3.44 | 15.65 | -0.03 | -0.86% | 365644 | 12664.73 | 2.26% | | 300617 | 安靠智电 | 30.93 | 31.26 | -0.27 | -0.87% | 38824 | 12105.92 | 2.76% | | 300420 | 五洋自控 | 3.43 | -44.91 | -0.03 | -0.87% | 329686 | 11359.27 | 2.95% | | 002455 | 百川股份 | 6.84 | 35.32 | -0.06 | -0.87% | 166230 | 11402.89 | 3.20% | | 603876 | 鼎胜新材 | 9.11 | 23.83 | -0.08 | -0.87% | 111190 | 10170 | 1.20% | | 603966 | 法兰泰克 | 9.06 | 20.47 | -0.08 | -0.88% | 73389 | 6694.108 | 1.85% | | 688375 | 国博电子 | 59.52 | 84.18 | -0.53 | -0.88% | 16603.27 | 9948.757 | 0.63% | | 301636 | 泽润新能 | 59.35 | 27.97 | -0.53 | -0.89% | 44865 | 26862.3 | 29.63% | | 603722 | 阿科力 | 42.49 | -158.42 | -0.38 | -0.89% | 12047 | 5135.497 | 1.26% | | 601555 | 东吴证券 | 8.92 | 15.34 | -0.08 | -0.89% | 407240 | 36498.62 | 0.82% | | 688599 | 天合光能 | 15.61 | -6.44 | -0.14 | -0.89% | 349930.6 | 54924.82 | 1.61% | | 688758 | 赛分科技 | 16.65 | 81.66 | -0.15 | -0.89% | 14799.47 | 2476.271 | 3.75% | | 833533 | 骏创科技 | 35.50 | 133.82 | -0.32 | -0.89% | 45068 | 16581.95 | 6.33% | | 002585 | 双星新材 | 5.53 | -17.96 | -0.05 | -0.90% | 136987 | 7596.043 | 1.53% | | 603179 | 新泉股份 | 44.00 | 21.75 | -0.40 | -0.90% | 51046 | 22581.19 | 1.05% | | 688478 | 晶升股份 | 30.72 | 116.79 | -0.28 | -0.90% | 15620.1 | 4826.512 | 1.51% | | 605288 | 凯迪股份 | 49.35 | 41.03 | -0.45 | -0.90% | 5766 | 2872.216 | 0.82% | | 300751 | 迈为股份 | 72.31 | 24.40 | -0.66 | -0.90% | 54198 | 39614.6 | 2.82% | | 300598 | 诚迈科技 | 41.59 | -73.45 | -0.38 | -0.91% | 29268 | 12239.49 | 1.35% | | 300905 | 宝丽迪 | 30.40 | 46.98 | -0.28 | -0.91% | 39864 | 12176.9 | 2.88% | | 688076 | 诺泰生物 | 37.91 | 24.42 | -0.35 | -0.91% | 108706.4 | 41550.18 | 3.44% | | 301310 | 鑫宏业 | 38.94 | 43.35 | -0.36 | -0.92% | 44442 | 17407.63 | 8.96% | | 688488 | 艾迪药业 | 14.02 | -52.67 | -0.13 | -0.92% | 90427.8 | 12708.91 | 2.15% | | 002160 | 常铝股份 | 4.30 | 41.66 | -0.04 | -0.92% | 161693 | 6973.663 | 2.04% | | 301611 | 珂玛科技 | 52.33 | 65.63 | -0.49 | -0.93% | 12451 | 6547.729 | 2.08% | | 300509 | 新美星 | 8.53 | 44.57 | -0.08 | -0.93% | 49895 | 4284.265 | 2.02% | | 688286 | 敏芯股份 | 68.15 | -212.77 | -0.64 | -0.93% | 15227.94 | 10516.83 | 2.72% | | 605111 | 新洁能 | 30.61 | 28.71 | -0.29 | -0.94% | 52960 | 16288.78 | 1.28% | | 300809 | 华辰装备 | 34.43 | 149.41 | -0.33 | -0.95% | 66967 | 23421.82 | 4.45% | | 603036 | 如通股份 | 16.65 | 33.17 | -0.16 | -0.95% | 44779 | 7505.022 | 2.17% | | 603958 | 哈森股份 | 17.68 | -40.51 | -0.17 | -0.95% | 33537 | 5952.417 | 1.53% | | 688702 | 盛科通信-U | 57.94 | -306.94 | -0.56 | -0.96% | 16580.56 | 9542.79 | 4.15% | | 872931 | 无锡鼎邦 | 17.50 | 44.32 | -0.17 | -0.96% | 8841 | 1565.271 | 3.07% | | 603276 | 恒兴新材 | 16.47 | 110.51 | -0.16 | -0.96% | 19362 | 3202.978 | 2.49% | | 603916 | 苏博特 | 9.25 | 40.37 | -0.09 | -0.96% | 37179 | 3443.262 | 0.88% | | 603161 | 科华控股 | 12.32 | 27.40 | -0.12 | -0.96% | 41041 | 5091.891 | 2.15% | | 300644 | 南京聚隆 | 26.62 | 31.82 | -0.26 | -0.97% | 32105 | 8595.051 | 3.65% | | 603880 | 南卫股份 | 6.14 | -8.86 | -0.06 | -0.97% | 65161 | 4007.308 | 2.25% | | 688257 | 新锐股份 | 14.19 | 19.47 | -0.14 | -0.98% | 33986.94 | 4821.426 | 1.35% | | 603313 | 梦百合 | 9.11 | -46.20 | -0.09 | -0.98% | 97709 | 8903.366 | 1.71% | | 601222 | 林洋能源 | 6.05 | 18.92 | -0.06 | -0.98% | 346032 | 21050.19 | 1.68% | | 600746 | 江苏索普 | 8.04 | 38.48 | -0.08 | -0.99% | 67489 | 5443.127 | 0.58% | | 688116 | 天奈科技 | 43.15 | 62.11 | -0.43 | -0.99% | 65556.21 | 28575.51 | 1.90% | | 601688 | 华泰证券 | 18.02 | 9.74 | -0.18 | -0.99% | 540749 | 98229.73 | 0.74% | | 603117 | 万林物流 | 5.99 | 311.51 | -0.06 | -0.99% | 99875 | 5997.477 | 1.67% | | 603259 | 药明康德 | 69.70 | 17.91 | -0.70 | -0.99% | 230899 | 161422.5 | 0.93% | | 688231 | 隆达股份 | 17.86 | 65.81 | -0.18 | -1.00% | 35939.41 | 6457.086 | 2.84% | | 300970 | 华绿生物 | 14.87 | -37.42 | -0.15 | -1.00% | 25574 | 3814.752 | 2.76% | | 603507 | 振江股份 | 24.70 | 37.29 | -0.25 | -1.00% | 77490 | 19358.17 | 4.20% | | 300927 | 江天化学 | 27.66 | 13.96 | -0.28 | -1.00% | 44826 | 12516.95 | 3.18% | | 603005 | 晶方科技 | 27.29 | 66.19 | -0.28 | -1.02% | 151932 | 41636.78 | 2.33% | | 688192 | 迪哲医药-U | 64.20 | -36.22 | -0.66 | -1.02% | 27721.22 | 17818.35 | 0.68% | | 300623 | 捷捷微电 | 29.09 | 49.11 | -0.30 | -1.02% | 81979 | 23966.14 | 1.13% | | 603819 | 神力股份 | 13.52 | -62.42 | -0.14 | -1.02% | 22092 | 2997.688 | 1.01% | | 688260 | 昀冢科技 | 20.07 | -16.52 | -0.21 | -1.04% | 55445.82 | 11194.13 | 4.62% | | 002471 | 中超控股 | 4.75 | -424.03 | -0.05 | -1.04% | 1254906 | 60405.91 | 9.62% | | 600889 | 南京化纤 | 15.08 | -11.77 | -0.16 | -1.05% | 69191 | 10541.34 | 1.89% | | 301016 | 雷尔伟 | 16.96 | 55.67 | -0.18 | -1.05% | 27679 | 4721.363 | 1.34% | | 688429 | 时创能源 | 14.86 | -7.88 | -0.16 | -1.07% | 23303.8 | 3469.495 | 1.94% | | 002156 | 通富微电 | 24.96 | 55.67 | -0.27 | -1.07% | 206882 | 51842.1 | 1.36% | | 000700 | 模塑科技 | 7.39 | 10.76 | -0.08 | -1.07% | 222797 | 16602.31 | 2.43% | | 300664 | 鹏鹞环保 | 5.52 | 21.32 | -0.06 | -1.08% | 99254 | 5503.878 | 1.32% | | 688533 | 上声电子 | 26.38 | 21.06 | -0.29 | -1.09% | 13899.68 | 3680.687 | 0.85% | | 300819 | 聚杰微纤 | 25.36 | 55.74 | -0.28 | -1.09% | 85725 | 21984.07 | 6.36% | | 920068 | 天工股份 | 19.90 | 75.67 | -0.22 | -1.09% | 27161 | 5431.902 | 4.33% | | 603922 | 金鸿顺 | 18.08 | 366.79 | -0.20 | -1.09% | 53557 | 9724.687 | 2.99% | | 300610 | 晨化股份 | 11.74 | 28.38 | -0.13 | -1.10% | 48499 | 5703.094 | 3.01% | | 600584 | 长电科技 | 33.18 | 35.39 | -0.37 | -1.10% | 194287 | 64798.67 | 1.09% | | 688182 | 灿勤科技 | 25.92 | 157.38 | -0.29 | -1.11% | 33959.44 | 8831.856 | 0.85% | | 300261 | 雅本化学 | 7.12 | -30.50 | -0.08 | -1.11% | 179871 | 12826.54 | 1.92% | | 300827 | 上能电气 | 23.90 | 26.36 | -0.27 | -1.12% | 329312 | 79341.63 | 8.59% | | 603136 | 天目湖 | 13.06 | 32.80 | -0.15 | -1.14% | 142970 | 18703.45 | 5.29% | | 834950 | 迅安科技 | 19.13 | 23.34 | -0.22 | -1.14% | 6135 | 1183.831 | 1.66% | | 300959 | 线上线下 | 43.33 | 77.85 | -0.50 | -1.14% | 15426 | 6713.536 | 2.95% | | 000738 | 航发控制 | 19.92 | 41.14 | -0.23 | -1.14% | 150911 | 30407.22 | 1.15% | | 688262 | 国芯科技 | 25.92 | -51.54 | -0.30 | -1.14% | 47843.72 | 12447.18 | 1.42% | | 688697 | 纽威数控 | 12.95 | 18.69 | -0.15 | -1.15% | 23970.81 | 3126.266 | 0.52% | | 688377 | 迪威尔 | 24.92 | 61.85 | -0.29 | -1.15% | 10125.33 | 2521.122 | 0.52% | | 300450 | 先导智能 | 24.01 | 432.96 | -0.28 | -1.15% | 324943 | 78230.64 | 2.08% | | 002387 | 维信诺 | 9.41 | -5.46 | -0.11 | -1.16% | 106981 | 10109.89 | 0.77% | | 301220 | 亚香股份 | 43.51 | 40.86 | -0.51 | -1.16% | 19729 | 8602.481 | 3.01% | | 688001 | 华兴源创 | 24.72 | -22.33 | -0.29 | -1.16% | 19790.91 | 4923.898 | 0.44% | | 603382 | 海阳科技 | 31.53 | 32.90 | -0.37 | -1.16% | 36908 | 11690.16 | 10.39% | | 600557 | 康缘药业 | 15.33 | 25.53 | -0.18 | -1.16% | 126297 | 19490.47 | 2.23% | | 003043 | 华亚智能 | 42.48 | 76.61 | -0.50 | -1.16% | 18460 | 7885.982 | 2.31% | | 603125 | 常青科技 | 16.76 | 35.12 | -0.20 | -1.18% | 100148 | 16865.9 | 9.89% | | 000570 | 苏常柴A | 5.79 | 136.99 | -0.07 | -1.19% | 84940 | 4947.891 | 1.53% | | 600078 | 澄星股份 | 5.74 | -16.72 | -0.07 | -1.20% | 105261 | 6080.236 | 1.59% | | 688113 | 联测科技 | 35.17 | 24.47 | -0.43 | -1.21% | 4984.12 | 1762.722 | 0.77% | | 603359 | 东珠生态 | 6.52 | -4.59 | -0.08 | -1.21% | 256908 | 16879.22 | 5.76% | | 002802 | 洪汇新材 | 13.85 | 37.78 | -0.17 | -1.21% | 31504 | 4376.726 | 1.74% | | 300585 | 奥联电子 | 15.40 | -240.29 | -0.19 | -1.22% | 47448 | 7303.254 | 2.97% | | 002150 | 通润装备 | 12.10 | 19.96 | -0.15 | -1.22% | 131236 | 16000.36 | 3.66% | | 603381 | 永臻股份 | 21.68 | 22.59 | -0.27 | -1.23% | 27848 | 6055.088 | 1.96% | | 300169 | 天晟新材 | 8.82 | -38.53 | -0.11 | -1.23% | 473834 | 42063.98 | 15.70% | | 688755 | 汉邦科技 | 45.52 | 47.29 | -0.57 | -1.24% | 9289.88 | 4247.3 | 5.62% | | 301076 | 新瀚新材 | 34.83 | 76.55 | -0.44 | -1.25% | 80045 | 28189.23 | 9.48% | | 603985 | 恒润股份 | 15.80 | -72.79 | -0.20 | -1.25% | 121426 | 19295.91 | 2.75% | | 603878 | 武进不锈 | 5.51 | 35.13 | -0.07 | -1.25% | 148841 | 8255.877 | 2.65% | | 002077 | 大港股份 | 14.04 | 339.09 | -0.18 | -1.27% | 123256 | 17383.61 | 2.12% | | 002513 | 蓝丰生化 | 5.44 | -8.36 | -0.07 | -1.27% | 136231 | 7496.333 | 5.16% | | 300260 | 新莱应材 | 31.86 | 62.22 | -0.41 | -1.27% | 139781 | 44693.96 | 4.86% | | 688580 | 伟思医疗 | 45.03 | 38.02 | -0.58 | -1.27% | 15478.08 | 7024.519 | 1.62% | | 301202 | 朗威股份 | 42.28 | 56.58 | -0.55 | -1.28% | 31910 | 13624.03 | 8.58% | | 002519 | 银河电子 | 5.33 | -7.55 | -0.07 | -1.30% | 423346 | 22757.26 | 3.79% | | 300165 | ST天瑞 | 3.80 | -21.98 | -0.05 | -1.30% | 64164 | 2456.206 | 1.53% | | 300842 | 帝科股份 | 45.60 | 29.54 | -0.60 | -1.30% | 47464 | 21745.53 | 3.76% | | 300580 | 贝斯特 | 23.43 | 40.59 | -0.31 | -1.31% | 125482 | 30033.97 | 2.67% | | 838262 | 太湖雪 | 26.25 | 63.10 | -0.35 | -1.32% | 14232 | 3770.246 | 4.56% | | 000777 | 中核科技 | 20.06 | 33.06 | -0.27 | -1.33% | 244350 | 49485.73 | 6.37% | | 300091 | 金通灵 | 2.97 | -3.25 | -0.04 | -1.33% | 381322 | 11401.68 | 2.58% | | 002182 | 宝武镁业 | 11.84 | 92.40 | -0.16 | -1.33% | 162708 | 19399.32 | 1.88% | | 837663 | 明阳科技 | 19.22 | 31.29 | -0.26 | -1.33% | 15736 | 3083.08 | 2.49% | | 600481 | 双良节能 | 5.79 | -5.42 | -0.08 | -1.36% | 2260942 | 131677.9 | 12.07% | | 301026 | 浩通科技 | 25.30 | 33.67 | -0.35 | -1.36% | 35174 | 8928.489 | 3.15% | | 603400 | 华之杰 | 52.58 | 32.83 | -0.73 | -1.37% | 25832 | 13693.05 | 13.18% | | 300172 | 中电环保 | 5.76 | 54.32 | -0.08 | -1.37% | 402875 | 23151.28 | 7.70% | | 688516 | 奥特维 | 33.71 | 9.84 | -0.47 | -1.38% | 48191.61 | 16344.72 | 1.65% | | 688535 | 华海诚科 | 80.26 | 187.73 | -1.12 | -1.38% | 24960.66 | 19982.78 | 4.76% | | 300618 | 寒锐钴业 | 35.11 | 50.63 | -0.49 | -1.38% | 58885 | 20797.72 | 2.17% | | 834014 | 特瑞斯 | 14.29 | 31.35 | -0.20 | -1.38% | 8408 | 1207.394 | 1.21% | | 603188 | 亚邦股份 | 4.25 | -9.02 | -0.06 | -1.39% | 117116 | 4986.241 | 2.05% | | 002165 | 红宝丽 | 9.80 | 139.45 | -0.14 | -1.41% | 978878 | 96878.91 | 13.45% | | 605133 | 嵘泰股份 | 41.85 | 53.80 | -0.60 | -1.41% | 25307 | 10727.96 | 1.37% | | 002608 | 江苏国信 | 7.65 | 8.70 | -0.11 | -1.42% | 233330 | 17961.06 | 0.62% | | 300694 | 蠡湖股份 | 13.85 | 76.42 | -0.20 | -1.42% | 86187 | 11998.91 | 4.00% | | 300416 | 苏试试验 | 13.84 | 30.85 | -0.20 | -1.42% | 99844 | 13880.77 | 1.98% | | 601100 | 恒立液压 | 71.03 | 37.73 | -1.03 | -1.43% | 86457 | 61929.32 | 0.64% | | 688508 | 芯朋微 | 57.22 | 58.43 | -0.83 | -1.43% | 46651.55 | 26847.4 | 3.55% | | 605588 | 冠石科技 | 45.89 | -95.59 | -0.67 | -1.44% | 16720 | 7718.538 | 2.29% | | 603707 | 健友股份 | 10.87 | 23.94 | -0.16 | -1.45% | 132150 | 14445.12 | 0.82% | | 688390 | 固德威 | 44.74 | -177.87 | -0.66 | -1.45% | 65155.35 | 29376.97 | 2.69% | | 605123 | 派克新材 | 77.90 | 35.23 | -1.15 | -1.45% | 32615 | 25409.32 | 2.69% | | 603688 | 石英股份 | 36.39 | 86.50 | -0.54 | -1.46% | 140217 | 51200.88 | 2.59% | | 601890 | 亚星锚链 | 10.04 | 36.15 | -0.15 | -1.47% | 840828.9 | 85156.41 | 8.76% | | 301036 | 双乐股份 | 36.61 | 29.53 | -0.55 | -1.48% | 20644 | 7584.689 | 2.93% | | 688450 | 光格科技 | 27.14 | -25.86 | -0.41 | -1.49% | 15937.92 | 4335.106 | 3.31% | | 688426 | 康为世纪 | 22.33 | -16.64 | -0.34 | -1.50% | 6173.31 | 1392.517 | 1.67% | | 000890 | 法尔胜 | 3.94 | -18.71 | -0.06 | -1.50% | 174802 | 6898.895 | 4.17% | | 871263 | 莱赛激光 | 22.32 | -198.56 | -0.34 | -1.50% | 32680 | 7401.554 | 6.30% | | 601008 | 连云港 | 6.55 | 47.92 | -0.10 | -1.50% | 483434 | 31759.59 | 3.90% | | 003032 | *ST传智 | 6.54 | -21.35 | -0.10 | -1.51% | 52526 | 3451.346 | 1.91% | | 688693 | 锴威特 | 35.24 | -27.60 | -0.54 | -1.51% | 24818.34 | 8786.001 | 6.53% | | 688205 | 德科立 | 58.01 | 99.83 | -0.89 | -1.51% | 41586.87 | 24581.05 | 4.66% | | 688186 | 广大特材 | 26.72 | 33.11 | -0.41 | -1.51% | 119731.8 | 32074.12 | 5.25% | | 002040 | 南京港 | 10.40 | 31.86 | -0.16 | -1.52% | 220195 | 22932.32 | 4.53% | | 300217 | 东方电热 | 5.17 | 27.60 | -0.08 | -1.52% | 332509 | 17344.73 | 2.71% | | 688661 | 和林微纳 | 38.65 | 252.41 | -0.60 | -1.53% | 33835.9 | 13084.49 | 2.23% | | 688399 | 硕世生物 | 52.14 | -149.51 | -0.81 | -1.53% | 6185.09 | 3255.27 | 0.74% | | 002550 | 千红制药 | 8.89 | 27.56 | -0.14 | -1.55% | 647362 | 57718.01 | 6.76% | | 837046 | 亿能电力 | 17.11 | 121.30 | -0.27 | -1.55% | 59272 | 10203.21 | 11.52% | | 300346 | 南大光电 | 30.97 | 75.26 | -0.49 | -1.56% | 134166 | 41812.16 | 2.04% | | 002290 | 禾盛新材 | 30.84 | 63.25 | -0.49 | -1.56% | 24879 | 7732.315 | 1.01% | | 301186 | 超达装备 | 43.90 | 35.85 | -0.70 | -1.57% | 6721 | 2969.404 | 0.90% | | 836699 | 海达尔 | 45.09 | 24.33 | -0.72 | -1.57% | 3092 | 1405.866 | 1.48% | | 603380 | 易德龙 | 26.91 | 22.16 | -0.43 | -1.57% | 15545 | 4203.208 | 0.97% | | 000518 | *ST四环 | 2.48 | -20.77 | -0.04 | -1.59% | 140811 | 3495.723 | 1.37% | | 605319 | 无锡振华 | 32.23 | 20.40 | -0.52 | -1.59% | 20040 | 6497.784 | 0.94% | | 300709 | 精研科技 | 41.51 | 59.74 | -0.67 | -1.59% | 94303 | 39391.88 | 6.34% | | 600501 | 航天晨光 | 19.80 | -22.80 | -0.32 | -1.59% | 80432 | 16057.08 | 1.88% | | 688137 | 近岸蛋白 | 39.60 | -43.70 | -0.64 | -1.59% | 9886.108 | 3924.137 | 3.03% | | 600487 | 亨通光电 | 15.45 | 13.55 | -0.25 | -1.59% | 309263 | 48085.79 | 1.26% | | 002564 | 天沃科技 | 5.55 | 172.85 | -0.09 | -1.60% | 165618 | 9258.22 | 1.93% | | 603626 | 科森科技 | 8.42 | -9.36 | -0.14 | -1.64% | 178433 | 15101.96 | 3.22% | | 603042 | 华脉科技 | 16.23 | 287.72 | -0.27 | -1.64% | 140451 | 22832.05 | 8.75% | | 002484 | 江海股份 | 21.57 | 27.39 | -0.36 | -1.64% | 322948 | 70213.11 | 3.94% | | 002514 | 宝馨科技 | 5.95 | -5.69 | -0.10 | -1.65% | 298480 | 17927.68 | 5.39% | | 300342 | 天银机电 | 17.09 | 76.15 | -0.29 | -1.67% | 177728 | 30636.94 | 4.24% | | 300029 | *ST天龙 | 5.28 | -27.60 | -0.09 | -1.68% | 30234 | 1610.766 | 1.51% | | 688503 | 聚和材料 | 46.32 | 25.96 | -0.79 | -1.68% | 72079.67 | 33399.78 | 3.99% | | 300331 | 苏大维格 | 21.50 | -97.82 | -0.37 | -1.69% | 68999 | 14904.9 | 3.35% | | 605376 | 博迁新材 | 37.74 | 82.44 | -0.65 | -1.69% | 42777 | 16296.03 | 1.64% | | 301030 | 仕净科技 | 18.89 | -4.79 | -0.33 | -1.72% | 176481 | 33472.18 | 10.93% | | 871694 | 中裕科技 | 18.26 | 19.83 | -0.32 | -1.72% | 8314 | 1536.485 | 1.33% | | 688103 | 国力股份 | 57.34 | 144.32 | -1.01 | -1.73% | 11145.05 | 6410.715 | 1.17% | | 603155 | 新亚强 | 16.34 | 46.09 | -0.29 | -1.74% | 138976 | 22741.58 | 4.40% | | 873726 | 卓兆点胶 | 28.95 | -606.84 | -0.52 | -1.76% | 16847 | 4917.98 | 3.90% | | 603078 | 江化微 | 18.24 | 70.30 | -0.33 | -1.78% | 100961 | 18552.94 | 2.62% | | 688337 | 普源精电 | 34.23 | 74.01 | -0.62 | -1.78% | 21558.57 | 7433.217 | 3.17% | | 603326 | 我乐家居 | 8.81 | 19.72 | -0.16 | -1.78% | 93037 | 8201.896 | 2.91% | | 301101 | 明月镜片 | 46.26 | 51.30 | -0.85 | -1.80% | 41271 | 19285.28 | 2.16% | | 603680 | 今创集团 | 11.32 | 21.74 | -0.21 | -1.82% | 64019 | 7360.612 | 0.82% | | 836221 | 易实精密 | 20.94 | 44.53 | -0.39 | -1.83% | 32949 | 7089.824 | 6.63% | | 301155 | 海力风电 | 71.75 | 276.87 | -1.36 | -1.86% | 22785 | 16521.05 | 1.85% | | 300631 | 久吾高科 | 24.39 | 53.83 | -0.47 | -1.89% | 37847 | 9274.814 | 3.14% | | 605298 | 必得科技 | 13.98 | 54.46 | -0.27 | -1.89% | 23761 | 3341.466 | 1.29% | | 301229 | 纽泰格 | 19.06 | 76.49 | -0.37 | -1.90% | 29467 | 5659.593 | 2.73% | | 300337 | 银邦股份 | 10.70 | 202.81 | -0.21 | -1.92% | 175684 | 18982.02 | 2.47% | | 600775 | 南京熊猫 | 10.60 | -54.35 | -0.21 | -1.94% | 299992 | 32036.35 | 4.47% | | 688800 | 瑞可达 | 47.05 | 46.26 | -0.95 | -1.98% | 91974.11 | 43511.92 | 4.47% | | 688720 | 艾森股份 | 42.56 | 111.86 | -0.86 | -1.98% | 16524.34 | 7084.451 | 2.99% | | 301210 | 金杨股份 | 40.48 | 84.85 | -0.82 | -1.99% | 39864 | 16422.03 | 9.17% | | 688698 | 伟创电气 | 44.41 | 37.85 | -0.90 | -1.99% | 38880.65 | 17616.93 | 1.84% | | 832662 | 方盛股份 | 24.65 | 75.80 | -0.50 | -1.99% | 16130 | 4017.948 | 6.56% | | 300563 | 神宇股份 | 40.35 | 174.81 | -0.82 | -1.99% | 150451 | 61475.08 | 12.06% | | 002409 | 雅克科技 | 53.77 | 28.88 | -1.10 | -2.00% | 87025 | 47143.03 | 2.73% | | 300798 | 锦鸡股份 | 9.28 | -516.92 | -0.19 | -2.01% | 328590 | 30493.91 | 8.81% | | 301393 | 昊帆生物 | 51.70 | 40.16 | -1.06 | -2.01% | 23451 | 12238.25 | 5.83% | | 300836 | 佰奥智能 | 42.38 | 191.74 | -0.87 | -2.01% | 17277 | 7408.396 | 2.73% | | 301160 | 翔楼新材 | 52.40 | 29.11 | -1.09 | -2.04% | 46785 | 25252.69 | 6.13% | | 688029 | 南微医学 | 69.77 | 22.97 | -1.46 | -2.05% | 28776.6 | 20097.66 | 1.53% | | 603286 | 日盈电子 | 27.58 | -1731.92 | -0.58 | -2.06% | 56633 | 15865.76 | 4.91% | | 836547 | 无锡晶海 | 24.72 | 40.59 | -0.52 | -2.06% | 14397 | 3600.035 | 4.04% | | 300975 | 商络电子 | 11.87 | 95.59 | -0.25 | -2.06% | 402145 | 48018.62 | 8.50% | | 300697 | 电工合金 | 14.63 | 46.28 | -0.31 | -2.07% | 511821 | 78140.98 | 15.45% | | 300429 | 强力新材 | 13.85 | -37.14 | -0.30 | -2.12% | 322457 | 44983.16 | 8.09% | | 301238 | 瑞泰新材 | 18.56 | 199.79 | -0.41 | -2.16% | 83987 | 15738.54 | 1.15% | | 300584 | 海辰药业 | 35.35 | 101.25 | -0.79 | -2.19% | 118710 | 42392 | 14.46% | | 603585 | 苏利股份 | 20.57 | 145.35 | -0.46 | -2.19% | 85082 | 17652.76 | 4.66% | | 688022 | 瀚川智能 | 14.11 | -2.25 | -0.32 | -2.22% | 46895.63 | 6684.517 | 2.67% | | 002645 | 华宏科技 | 9.24 | -18.11 | -0.21 | -2.22% | 174091 | 16175.85 | 3.39% | | 300240 | 飞力达 | 9.23 | -416.98 | -0.21 | -2.22% | 347567 | 32772.98 | 9.56% | | 603351 | 威尔药业 | 29.11 | 26.57 | -0.68 | -2.28% | 31424 | 9260.308 | 2.32% | | 002734 | 利民股份 | 20.51 | 45.69 | -0.48 | -2.29% | 693078 | 146888.9 | 17.34% | | 688221 | 前沿生物-U | 14.46 | -28.54 | -0.34 | -2.30% | 302998.6 | 43054.83 | 8.09% | | 300160 | 秀强股份 | 6.36 | 21.38 | -0.15 | -2.30% | 931188.9 | 59988.35 | 12.21% | | 300655 | 晶瑞电材 | 9.75 | -81.30 | -0.23 | -2.30% | 404293 | 39638.61 | 4.05% | | 603828 | ST柯利达 | 5.08 | 1704.45 | -0.12 | -2.31% | 41787 | 2140.401 | 0.70% | | 300128 | 锦富技术 | 5.40 | -27.15 | -0.13 | -2.35% | 243504 | 13280.45 | 1.88% | | 002685 | 华东重机 | 7.35 | 54.25 | -0.18 | -2.39% | 470901 | 34898.49 | 4.67% | | 301601 | 惠通科技 | 35.09 | 47.97 | -0.86 | -2.39% | 55932 | 19662.81 | 18.66% | | 873665 | 科强股份 | 14.68 | 36.47 | -0.36 | -2.39% | 24488 | 3669.355 | 3.82% | | 688536 | 思瑞浦 | 130.35 | -130.46 | -3.24 | -2.43% | 22452.86 | 29515.11 | 1.69% | | 300757 | 罗博特科 | 136.51 | 719.47 | -3.40 | -2.43% | 37242 | 51461.1 | 2.51% | | 300651 | 金陵体育 | 25.64 | 151.91 | -0.64 | -2.44% | 127146 | 32886.66 | 16.31% | | 301137 | 哈焊华通 | 37.62 | 169.67 | -0.95 | -2.46% | 137641 | 53350.09 | 13.53% | | 870299 | 灿能电力 | 22.64 | 80.21 | -0.58 | -2.50% | 84924 | 19513.9 | 18.84% | | 605099 | 共创草坪 | 35.10 | 25.82 | -0.90 | -2.50% | 70792 | 25014.34 | 1.77% | | 920167 | 同享科技 | 20.41 | 356.73 | -0.53 | -2.53% | 44693 | 9290.963 | 6.85% | | 002463 | 沪电股份 | 47.81 | 32.44 | -1.26 | -2.57% | 669887 | 323706.4 | 3.49% | | 603928 | 兴业股份 | 16.41 | 113.89 | -0.44 | -2.61% | 216299 | 35774.3 | 8.25% | | 688096 | 京源环保 | 15.84 | -158.47 | -0.43 | -2.64% | 50754.67 | 8035.723 | 3.06% | | 603810 | 丰山集团 | 16.52 | -240.73 | -0.45 | -2.65% | 28851 | 4797.069 | 1.75% | | 688601 | 力芯微 | 39.28 | 63.77 | -1.08 | -2.68% | 17962.77 | 7135.208 | 1.34% | | 603693 | 江苏新能 | 14.51 | 39.19 | -0.40 | -2.68% | 227637 | 33499.87 | 2.55% | | 688371 | 菲沃泰 | 15.85 | 115.19 | -0.45 | -2.76% | 34588.4 | 5521.747 | 2.72% | | 300855 | 图南股份 | 22.69 | 41.17 | -0.65 | -2.78% | 56004 | 12824.62 | 1.99% | | 603065 | 宿迁联盛 | 9.48 | 109.65 | -0.28 | -2.87% | 113435 | 10867.99 | 5.77% | | 300670 | 大烨智能 | 7.90 | -158.64 | -0.24 | -2.95% | 436780 | 34465.98 | 19.44% | | 833284 | 灵鸽科技 | 29.50 | -93.58 | -0.90 | -2.96% | 59863 | 18009.92 | 8.83% | | 603988 | 中电电机 | 24.60 | 470.57 | -0.76 | -3.00% | 62197 | 15406.77 | 2.64% | | 688300 | 联瑞新材 | 49.11 | 45.13 | -1.53 | -3.02% | 64480.04 | 31962 | 2.67% | | 301125 | 腾亚精工 | 15.00 | 129.89 | -0.48 | -3.10% | 94988 | 14401.28 | 8.09% | | 300881 | 盛德鑫泰 | 35.02 | 17.09 | -1.15 | -3.18% | 71199 | 25124.76 | 12.40% | | 300753 | 爱朋医疗 | 31.10 | -477.75 | -1.04 | -3.24% | 125752 | 39694.33 | 14.32% | | 872392 | 佳合科技 | 21.50 | 46.10 | -0.74 | -3.33% | 32154 | 6987.302 | 8.84% | | 601133 | 柏诚股份 | 12.94 | 34.03 | -0.45 | -3.36% | 455927 | 59097.75 | 30.91% | | 600287 | ST舜天 | 6.28 | 60.32 | -0.23 | -3.53% | 118954 | 7562.738 | 2.72% | | 833914 | 远航精密 | 29.30 | 40.79 | -1.09 | -3.59% | 73352 | 21580.49 | 7.34% | | 688386 | 泛亚微透 | 51.56 | 44.09 | -1.94 | -3.63% | 27151.94 | 14078.57 | 2.98% | | 300402 | 宝色股份 | 19.76 | 70.80 | -0.79 | -3.84% | 142647 | 28400.59 | 5.86% | | 002015 | 协鑫能科 | 13.53 | 39.57 | -0.57 | -4.04% | 1353283 | 186207 | 8.34% | | 301063 | 海锅股份 | 28.00 | 62.36 | -1.20 | -4.11% | 64873 | 18272.6 | 7.97% | | 603955 | 大千生态 | 30.78 | 183.97 | -1.34 | -4.17% | 83818 | 26149.96 | 6.18% | | 300554 | 三超新材 | 25.62 | -19.39 | -1.13 | -4.22% | 148449 | 38518.01 | 18.76% | | 300682 | 朗新集团 | 21.70 | -102.96 | -1.00 | -4.41% | 505441 | 110347.9 | 4.89% | | 831641 | 格利尔 | 17.50 | 541.20 | -0.81 | -4.42% | 19523 | 3494.112 | 4.37% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | -0.20 | -4.44% | 1421699 | 62218.82 | 14.67% | | 300600 | 国瑞科技 | 14.85 | -102.32 | -0.73 | -4.69% | 385867 | 59725.91 | 13.11% | | 839790 | 联迪信息 | 49.10 | 215.98 | -2.46 | -4.77% | 46666 | 23374.46 | 8.59% | | 603982 | 泉峰汽车 | 9.92 | -6.16 | -0.51 | -4.89% | 321006 | 32196.63 | 11.09% | | 688353 | 华盛锂电 | 32.92 | -25.62 | -1.70 | -4.91% | 58380.61 | 19482.72 | 9.34% | | 603212 | 赛伍技术 | 12.41 | -15.66 | -0.67 | -5.12% | 491103 | 61662.2 | 11.23% | | 600513 | 联环药业 | 12.38 | 47.32 | -0.70 | -5.35% | 753360 | 96840.15 | 26.39% | | 600250 | 南京商旅 | 12.44 | 122.43 | -0.97 | -7.23% | 486179 | 61707.9 | 15.65% | | 688700 | 东威科技 | 38.12 | 205.71 | -3.37 | -8.12% | 99287.12 | 38919.02 | 3.33% |
|