中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科思股份(300856)化学原料和化学制品制造业上涨家数:292下跌家数:78平均涨幅:+1.00%平均换手:1.72%总成交额:465.23亿元
更新时间：2026-11-10 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.98-26.19+1.05+8.12%8091811163.136.26%
300192科德教育19.50166.79+1.20+6.56%18841335671.064.14%
688199久日新材27.14106.04+1.60+6.26%77035.1220269.784.78%
603683晶华新材19.1356.62+1.00+5.52%45878986452.4515.91%
300225金力泰7.60208.20+0.39+5.41%1219909066.052.58%
605566福莱蒽特26.7441.86+1.36+5.36%310718285.682.33%
300429强力新材9.18-26.09+0.44+5.03%13996312767.823.25%
002919名臣健康16.79-89.65+0.79+4.94%308875124.751.17%
300398飞凯材料30.7533.95+1.44+4.91%307836929545.43%
688716中研股份24.55-113.43+1.12+4.78%20127.374937.032.88%
603110东方材料22.7810090.72+1.03+4.74%10230523032.085.08%
603360百傲化学10.4753.17+0.47+4.70%11826812366.531.67%
301373凌玮科技76.5061.51+3.37+4.61%4305133113.146.18%
301108洁雅股份42.3687.41+1.86+4.59%81243399.831.25%
300637扬帆新材9.40695.01+0.40+4.44%11181910384.834.77%
301076新瀚新材22.8579.58+0.93+4.24%10713624705.847.03%
605020永和股份29.2616.47+1.18+4.20%6944220021.551.36%
688625呈和科技36.8549.35+1.41+3.98%30173.8911051.121.16%
002539云图控股11.6513.69+0.44+3.93%14486416710.551.63%
000510新金路9.76-22.85+0.36+3.83%36993135922.516.09%
300848美瑞新材10.09118.32+0.37+3.81%406904089.871.61%
603938三孚股份31.1061.60+1.09+3.63%6308619411.061.65%
605166聚合顺7.4833.80+0.26+3.60%470713486.571.50%
603330天洋新材9.53-17.04+0.33+3.59%39144237333.019.05%
603067振华股份22.8826.09+0.79+3.58%28540165766.493.78%
300243瑞丰高材14.8449.47+0.51+3.56%13612520121.636.09%
002632道明光学8.2032.33+0.28+3.54%17416714117.793.03%
002591恒大高新5.35-58.49+0.18+3.48%712763782.373.19%
300535达威股份13.19-160.90+0.44+3.45%86201125.661.06%
688378奥来德40.7647.71+1.35+3.43%50367.6320268.661.93%
603681永冠新材15.1526.50+0.50+3.41%357815394.661.51%
603155新亚强11.9954.51+0.39+3.36%563616645.051.23%
688359三孚新科61.85-251.00+2.01+3.36%17474.7110754.461.75%
603968醋化股份10.19-27.38+0.33+3.35%270692719.741.32%
301037保立佳10.88-11.27+0.35+3.32%121171298.091.78%
002361神剑股份10.01-162.20+0.32+3.30%96145296183.2811.38%
002915中欣氟材15.951035.66+0.50+3.24%9540615210.763.17%
300886华业香料22.3756.30+0.70+3.23%90752013.611.92%
001217华尔泰9.94-50.05+0.31+3.22%589165854.131.79%
605008长鸿高科10.84-79.75+0.33+3.14%178961912.230.28%
603879永悦科技4.28-23.42+0.13+3.13%656122792.441.83%
600223福瑞达5.4535.28+0.16+3.02%1258226887.8311.24%
301216万凯新材16.189.33+0.47+2.99%18381229931.183.38%
301283聚胶股份23.2920.15+0.66+2.92%141253301.431.55%
603078江化微23.7297.56+0.66+2.86%6421515132.321.67%
301059金三江11.1630.38+0.31+2.86%137071522.330.66%
603650彤程新材48.5156.20+1.34+2.84%6594931623.251.07%
002250联化科技13.9221.85+0.38+2.81%573997931.960.64%
000525红太阳5.67-161.66+0.15+2.72%1848424102021.116.63%
603382海阳科技19.3335.36+0.51+2.71%7091213576.396.14%
301118恒光股份19.3432.91+0.51+2.71%194563714.541.84%
000635英力特9.20-4.96+0.24+2.68%22857020794.196.23%
301036双乐股份18.93-171.34+0.49+2.66%93271757.341.34%
300741华宝股份17.8157.36+0.46+2.65%330915815.170.54%
603285键邦股份26.7431.76+0.69+2.65%126033358.52.04%
600160巨化股份32.9822.50+0.85+2.65%13163642926.50.49%
300121阳谷华泰10.1328.03+0.26+2.63%864558728.892.01%
002094青岛金王4.68-113.33+0.12+2.63%30150013986.444.37%
300537广信材料17.72126.16+0.45+2.61%374796581.12.47%
301100风光股份16.20-140.67+0.41+2.60%83821347.560.94%
688758赛分科技23.9350.30+0.60+2.57%50416.312081.291.69%
301487盟固利20.92188.11+0.52+2.55%22977647679.195.00%
603125常青科技17.3830.65+0.43+2.54%139382403.950.34%
000920沃顿科技11.0921.98+0.27+2.50%430114744.080.91%
300721怡达股份16.07-571.65+0.39+2.49%258294111.331.87%
301092争光股份42.6573.20+0.98+2.35%118555069.241.94%
603928兴业股份10.8929.46+0.25+2.35%496405350.411.46%
301585蓝宇股份25.5036.69+0.58+2.33%61611554.480.90%
300054鼎龙股份62.1056.33+1.40+2.31%12728678989.571.71%
920489佳先股份10.25-89.68+0.23+2.30%102741050.8311.18%
300665飞鹿股份7.14-7.95+0.16+2.29%357702528.681.64%
300214日科化学7.70-136.12+0.17+2.26%7694958811.66%
688737中自科技13.59-9.63+0.30+2.26%12811.261743.3821.07%
300821东岳硅材13.6530.60+0.30+2.25%27560137434.462.30%
300727润禾材料23.5863.60+0.51+2.21%170093993.251.05%
600367红星发展27.3367.39+0.59+2.21%6086516539.041.78%
603790雅运股份22.3736.22+0.48+2.19%107792395.290.56%
688690纳微科技39.2063.39+0.84+2.19%59171.0923423.871.47%
600096云天化26.2411.66+0.56+2.18%18776549318.61.03%
601208东材科技34.4277.99+0.72+2.14%327668113616.13.24%
002917金奥博10.0825.55+0.21+2.13%634856368.792.44%
920015锦华新材39.1741.28+0.81+2.11%70582745.8360.54%
603172万丰股份16.9535.99+0.35+2.11%68481156.20.51%
300522世名科技11.64371.60+0.24+2.11%594696874.882.26%
300804广康生化38.95-461.78+0.79+2.07%51281994.221.86%
002312川发龙蟒7.06-66.92+0.14+2.02%890616254.040.47%
301209联合化学40.93775.92+0.81+2.02%3525614189.23.68%
300955嘉亨家化23.34-98.55+0.46+2.01%67461565.480.67%
300285国瓷材料40.2060.16+0.79+2.00%283490113839.83.32%
301077星华新材19.6628.27+0.38+1.97%53841054.430.56%
603188亚邦股份4.21-69.05+0.08+1.94%1025114293.921.80%
300798锦鸡股份6.91-282.41+0.13+1.92%1040377181.432.56%
000953中哲精化4.83-6422.35+0.09+1.90%404721945.081.11%
000691亚太实业7.00-1196.69+0.13+1.89%418422923.641.29%
603931格林达27.1244.19+0.50+1.88%203695500.911.02%
300107建新股份7.1161.33+0.13+1.86%1087037706.53.13%
002513蓝丰生化4.38-7.70+0.08+1.86%542652362.331.84%
002942新农股份14.3220.90+0.26+1.85%147702106.271.06%
603983丸美生物24.3369.38+0.44+1.84%110232654.580.27%
301212联盛化学21.16146.48+0.38+1.83%59941264.970.64%
688357建龙微纳26.2127.17+0.47+1.83%8513.422212.0720.85%
002895川恒股份29.6214.66+0.52+1.79%5101715144.40.85%
605589圣泉集团27.9626.11+0.49+1.78%9235225772.141.09%
301349信德新材33.7040.17+0.59+1.78%155215216.31.79%
688157松井股份16.683557.73+0.29+1.77%12938.862156.7170.69%
605183确成股份15.0117.40+0.26+1.76%82991239.390.20%
600800渤海化学2.89-7.03+0.05+1.76%701902016.490.63%
300655晶瑞电材10.5298.10+0.18+1.74%12183012754.611.09%
603722阿科力23.97-32.19+0.41+1.74%52911263.360.55%
300405科隆股份4.76-49.12+0.08+1.71%453442145.372.07%
301518长华化学20.24-62.12+0.34+1.71%70571426.031.20%
000818航锦科技10.14-63.65+0.17+1.71%591075984.780.90%
600714金瑞矿业13.96166.34+0.23+1.68%465736472.641.62%
301555惠柏新材27.9428.24+0.46+1.67%78722196.970.87%
605399晨光新材10.34-20.24+0.17+1.67%142371463.410.46%
002584西陇科学7.3387.21+0.12+1.66%14626410668.673.04%
300834星辉环材33.9197.73+0.55+1.65%50131687.770.26%
301300远翔新材28.3730.58+0.46+1.65%3284927.60.84%
002319乐通股份8.67-847.74+0.14+1.64%582915031.652.78%
688571杭华股份6.8428.22+0.11+1.63%40488.342751.1620.95%
301065本立科技17.6422.81+0.28+1.61%97071701.461.13%
301190善水科技31.5358.60+0.50+1.61%6787521331.563.73%
001255博菲电气23.41235.35+0.37+1.61%46341081.080.60%
000545金浦钛业1.91-6.49+0.03+1.60%1731723285.611.76%
300200高盟新材7.6647.26+0.12+1.59%205691567.880.48%
001358兴欣新材21.7257.34+0.34+1.59%4464963.770.88%
603041美思德9.6334.37+0.15+1.58%170731635.440.93%
301617博苑新材47.0247.43+0.73+1.58%143676781.582.08%
001333光华股份18.0824.28+0.28+1.57%64391167.020.87%
301256华融化学8.4466.32+0.13+1.56%162881368.40.34%
003017大洋生物21.4724.55+0.33+1.56%305306529.283.66%
001231农心科技17.7529.18+0.27+1.54%113061997.212.22%
300343联创股份4.6566.89+0.07+1.53%701303246.370.66%
603181皇马科技10.6515.09+0.16+1.53%291643110.910.50%
002136安纳达10.12102.12+0.15+1.50%245032462.61.14%
300910瑞丰新材22.4812.91+0.33+1.49%369238232.991.38%
300236上海新阳76.6356.92+1.12+1.48%2984522859.371.07%
688269凯立新材22.7244.36+0.33+1.47%5980.041356.9750.46%
300758七彩化学10.4850.11+0.15+1.45%251952632.160.70%
301618长联科技27.39133.41+0.39+1.44%54881498.171.14%
688727恒坤新材33.76121.98+0.48+1.44%17086.635771.4913.16%
300067安诺其4.95633.20+0.07+1.43%1891739343.862.02%
300019硅宝科技12.7626.88+0.18+1.43%178052263.830.48%
002909集泰股份5.68-71.23+0.08+1.43%833084709.332.19%
000565渝三峡A5.70213.07+0.08+1.42%320891812.770.74%
688106金宏气体20.41345.84+0.28+1.39%50116.2310223.870.94%
603823百合花31.6366.89+0.43+1.38%6752121458.511.62%
002629仁智股份3.70120.86+0.05+1.37%604412225.061.67%
603906龙蟠科技15.1827.04+0.20+1.34%13335920154.692.37%
603379三美股份50.4514.67+0.65+1.31%3085015511.840.51%
300801泰和科技18.0929.06+0.23+1.29%133232402.420.97%
002805丰元股份14.1775.97+0.18+1.29%11519916161.264.13%
603192汇得科技19.1747.27+0.24+1.27%65111243.20.39%
605366宏柏新材7.27-36.72+0.09+1.25%820615946.411.06%
920471美邦科技10.5494.30+0.13+1.25%5200546.26390.98%
002037保利联合7.32-3.74+0.09+1.24%36837327816.467.61%
688275万润新能50.9822.61+0.62+1.23%17552.658936.5691.41%
300927江天化学21.4735.69+0.26+1.23%156773358.691.11%
300481濮阳惠成12.4529.57+0.15+1.22%374884653.511.29%
002748世龙实业10.8717.96+0.13+1.21%4519548821.88%
002057中钢天源7.5531.80+0.09+1.21%456033427.360.61%
002165红宝丽5.88-7.40+0.07+1.20%946805541.411.30%
300505川金诺16.8214.71+0.20+1.20%353595937.281.62%
600610中毅达6.76123.11+0.08+1.20%680094568.580.96%
300684中石科技68.0254.83+0.80+1.19%14260698669.426.98%
300041回天新材10.2222.24+0.12+1.19%646686588.861.19%
603948建业股份17.9820.55+0.21+1.18%5388966.830.33%
603737三棵树23.1650.64+0.27+1.18%4636910792.170.52%
920016中草香料12.0751.43+0.14+1.17%2112253.9490.62%
600135乐凯胶片6.90-67.55+0.08+1.17%366922529.540.66%
002211ST宏达3.47-485.51+0.04+1.17%16054554.650.37%
300891惠云钛业6.12-49.28+0.07+1.16%352982152.111.06%
002440闰土股份10.698.59+0.12+1.14%17517618791.871.85%
600319亚星化学5.53-18.51+0.06+1.10%253881395.90.65%
301149隆华新材6.4720.61+0.07+1.09%366692364.181.08%
002669康达新材11.2732.85+0.12+1.08%386354351.791.28%
603810丰山集团10.49212.34+0.11+1.06%98551032.790.60%
300387富邦科技6.7341.82+0.07+1.05%156361050.560.54%
300174元力股份15.4526.61+0.16+1.05%315054857.870.87%
300132诺斯贝尔5.8620.19+0.06+1.03%330311927.990.65%
002170芭田股份9.9011.39+0.10+1.02%672056650.170.85%
688585上纬新材218.22-199.40+2.20+1.02%128343.9289167.53.18%
300796贝斯美5.96-151.78+0.06+1.02%13018775.140.36%
603062麦加芯彩32.8130.04+0.33+1.02%40301319.81.05%
002455百川股份5.99-85.35+0.06+1.01%980265858.911.48%
920107恒兴股份17.0813.37+0.17+1.01%2130363.27091.13%
300610晨化股份9.1723.16+0.09+0.99%161001475.810.97%
603065宿迁联盛13.34-122.29+0.13+0.98%512076823.941.22%
002453华软科技4.11-14.33+0.04+0.98%636252598.110.99%
688602康鹏科技6.18-25.05+0.06+0.98%16536.291020.5220.32%
600078澄星股份9.3125.80+0.09+0.98%411163817.610.62%
300740水羊股份16.5664.28+0.16+0.98%14394523868.943.52%
301220亚香股份24.8980.18+0.24+0.97%51681283.830.66%
002588史丹利7.349.74+0.07+0.96%303282219.220.35%
002637赞宇科技8.4219.54+0.08+0.96%402733379.750.87%
601026道生天合11.7044.65+0.11+0.95%194652273.360.57%
300261雅本化学4.38-10.07+0.04+0.92%288751263.840.31%
600378昊华科技33.0827.03+0.30+0.92%12171740403.191.13%
603217元利科技22.3120.97+0.20+0.90%179624020.960.86%
002971和远气体34.80164.98+0.31+0.90%3847613271.942.39%
603120肯特催化42.7648.12+0.37+0.87%115094910.743.04%
603255鼎际得26.7467.45+0.23+0.87%42071129.170.69%
600470六国化工4.78-4.79+0.04+0.84%522522493.281.00%
300055万邦达4.78-16.47+0.04+0.84%636113035.781.01%
000422湖北宜化9.6032.19+0.08+0.84%514384927.90.48%
603004鼎龙科技17.0840.01+0.14+0.83%65841123.891.12%
600596新安股份8.6044.01+0.07+0.82%951148175.660.70%
002666德联集团3.69305.46+0.03+0.82%733672706.051.47%
603977国泰集团9.8928.63+0.08+0.82%248282456.470.40%
002068黑猫股份7.45-13.25+0.06+0.81%715565327.10.97%
688356键凯科技76.9292.39+0.60+0.79%20115.2715752.073.32%
603980吉华集团7.8044.12+0.06+0.78%14108010944.012.08%
301238瑞泰新材14.7132.10+0.11+0.75%294934338.810.40%
300575中旗股份5.36-74.91+0.04+0.75%395992124.291.14%
603310巍华新材13.5747.95+0.10+0.74%34774710.18%
920078族兴新材15.1624.97+0.11+0.73%78961199.9322.03%
300568星源材质12.4467.62+0.09+0.73%26282432802.832.17%
002476新叶股份4.17430.59+0.03+0.72%323901353.490.53%
002734利民股份11.3117.43+0.08+0.71%10763812149.912.49%
600352浙江龙盛11.5117.99+0.08+0.70%11756713538.780.36%
002809红墙股份7.23-30.90+0.05+0.70%566994100.333.34%
002409雅克科技86.3539.59+0.59+0.69%133583115704.24.19%
920123芭薇股份10.2825.08+0.07+0.69%2269231.75280.35%
600722金牛化工11.76127.98+0.08+0.68%20595524145.033.03%
603822ST嘉澳61.8814.07+0.42+0.68%33412083.950.44%
603630拉芳家化13.42567.54+0.09+0.68%197902661.070.88%
000985大庆华科15.61201.70+0.10+0.64%87411359.940.67%
600249两面针4.82-58.20+0.03+0.63%289051394.90.53%
920304迪尔化工8.0753.55+0.05+0.62%5417435.72950.40%
002802洪汇新材11.3736.22+0.07+0.62%136381548.80.91%
603260合盛硅业29.44-15.57+0.18+0.62%3650910753.080.31%
603086先达股份4.93-194.17+0.03+0.61%206211016.010.47%
002810山东赫达16.5120.13+0.10+0.61%179152940.530.55%
920527夜光明13.2526.31+0.08+0.61%92971231.3142.00%
002986宇新股份9.9627.79+0.06+0.61%225472241.680.75%
300135宝利国际3.35-36.23+0.02+0.60%653792186.460.71%
688267中触媒17.0728.46+0.10+0.59%10438.931778.5290.46%
002470金正大1.72-9.55+0.01+0.58%2570384419.670.78%
002326永太科技14.4337.95+0.08+0.56%662179542.4490.82%
002398垒知集团3.7892.87+0.02+0.53%474881795.560.79%
003002壶化股份13.3034.08+0.07+0.53%203352721.621.11%
300437清水源9.70-151.97+0.05+0.52%806607764.754.64%
003022联泓新科15.5534.57+0.08+0.52%396276153.510.30%
600955维远股份11.70-7.23+0.06+0.52%88641035.520.16%
920159农大科技26.2719.17+0.13+0.50%2594678.66431.69%
603077和邦生物2.05-103.09+0.01+0.49%3412936990.450.39%
000408藏格矿业66.7314.52+0.32+0.48%5553437226.890.35%
002407多氟多23.0037.66+0.11+0.48%28264064991.372.61%
605033美邦股份16.9135.50+0.08+0.48%59391003.061.76%
001369双欣材料10.8525.58+0.05+0.46%168871834.950.81%
301697贝特利35.2064.91+0.16+0.46%19768869083.444.94%
002442龙星科技4.5086.19+0.02+0.45%514502317.941.05%
600691潞化科技2.32-9.09+0.01+0.43%788181827.50.33%
002643万润股份11.9344.17+0.05+0.42%586677007.620.65%
600230沧州大化11.9833.14+0.05+0.42%325383890.420.79%
920033康普化学12.2850.52+0.05+0.41%3684450.70710.44%
002109ST兴化2.50-14.14+0.01+0.40%27595690.90.22%
600423*ST柳化2.51-219.52+0.01+0.40%12285308.440.15%
301680固德电材88.2830.89+0.35+0.40%37333301.912.11%
600409三友化工5.4047.20+0.02+0.37%964335212.810.47%
920261一诺威11.2417.41+0.04+0.36%3117349.13910.19%
920974凯大催化5.6636.69+0.02+0.35%3838216.16040.31%
301683慧谷新材97.5928.01+0.34+0.35%44704374.812.96%
920832齐鲁华信5.87-21.38+0.02+0.34%2554149.87410.21%
002753永东股份5.9285.97+0.02+0.34%11529682.840.39%
920519万德股份9.0121.47+0.03+0.33%3923353.35890.49%
301090华润材料6.0833.10+0.02+0.33%263551603.230.18%
603916苏博特9.1629.60+0.03+0.33%179971651.220.43%
002601龙佰集团15.3938.59+0.05+0.33%589989067.30.30%
000881中广核技6.17-15.98+0.02+0.33%301901870.760.33%
920206彩客科技31.2518.67+0.10+0.32%38071190.591.38%
603276恒兴新材19.2851.20+0.06+0.31%263485088.143.45%
600727鲁北化工6.8213.51+0.02+0.29%558843811.761.06%
300109新开源10.5549.14+0.03+0.29%483535128.510.93%
920402硅烷科技7.06-17.69+0.02+0.28%182421287.6110.67%
300957贝泰妮28.9622.56+0.08+0.28%4013811609.180.95%
920038森合高科30.3813.12+0.08+0.26%65871998.931.24%
002145钛能化学3.8623.89+0.01+0.26%1736376707.470.46%
600141兴发集团23.3520.92+0.06+0.26%7072116533.170.59%
001207联科科技16.9816.19+0.04+0.24%113911928.350.39%
603395红四方21.37499.09+0.05+0.23%273875839.64.21%
603639海利尔9.10126.86+0.02+0.22%10068913.610.30%
002391长青股份4.7562.89+0.01+0.21%19892946.330.43%
000930中粮科技4.78-68.04+0.01+0.21%907084342.730.49%
603605珀莱雅49.4411.33+0.09+0.18%3248315996.810.82%
688639华恒生物16.5843.17+0.03+0.18%24760.924094.2410.99%
002125湘潭电化11.1917.16+0.02+0.18%498685587.350.79%
003042中农联合12.20-8.00+0.02+0.16%132311613.470.94%
300082奥克股份7.0144.80+0.01+0.14%347332434.070.51%
301688格林生物35.2326.94+0.04+0.11%3051110777.7411.74%
920957汉维科技8.8745.87+0.01+0.11%2593229.81460.61%
603026石大胜华47.0917.48+0.04+0.09%3007314156.61.29%
000707双环科技4.16-12.280.000.00%328701370.70.60%
000912泸天化3.31-45.000.000.00%679702259.830.43%
600389江山股份15.7115.360.000.00%179822830.360.42%
600623华谊集团8.1517.550.000.00%548224473.780.29%
600844金煤科技2.80-34.850.000.00%945132645.291.15%
002054德美化工6.3816.520.000.00%467962983.11.22%
002092中泰化学3.95-328.920.000.00%1680646641.750.65%
002274华昌化工4.72-25.600.000.00%677243202.480.72%
601678滨化股份4.5127.760.000.00%22243510074.181.09%
002386天原股份5.0720.210.000.00%377641915.430.29%
002538ST司特6.0835.570.000.00%303161838.580.36%
920819颖泰生物2.76-10.640.000.00%20743571.69830.17%
301429森泰股份15.7837.410.000.00%1001515842.30%
301371敷尔佳20.3722.560.000.00%121402467.381.56%
603193润本股份17.0819.830.000.00%163562792.370.40%
688353华盛锂电69.1019.07-0.04-0.06%18581.3712878.771.16%
603281江瀚新材16.8524.57-0.01-0.06%121522049.70.23%
920165珈凯生物26.6617.86-0.02-0.07%1207322.48290.72%
301393昊帆生物53.4846.83-0.05-0.09%176659590.064.02%
300856科思股份10.5341.06-0.01-0.09%149171568.890.32%
001218丽臣实业20.219.81-0.02-0.10%120602441.191.01%
301292海科新源44.4717.11-0.06-0.13%4506520024.085.30%
603213镇洋发展13.93-379.78-0.02-0.14%209512910.750.47%
301665泰禾股份20.1920.20-0.03-0.15%53681084.50.52%
002759ST天际11.2512.29-0.02-0.18%9619110821.911.92%
000990诚志股份5.11112.84-0.01-0.20%1016925202.010.60%
301286侨源股份47.3374.53-0.10-0.21%113275338.680.70%
002783凯龙股份7.4335.21-0.02-0.27%326182427.350.71%
300641正丹股份12.4921.40-0.04-0.32%170502128.750.32%
603585苏利股份9.1223.16-0.03-0.33%136191243.60.50%
920193吉和昌26.5727.40-0.09-0.34%187545001.5447.44%
603867新化股份24.8720.47-0.09-0.36%305617698.251.42%
002408齐翔腾达4.34-31.59-0.02-0.46%999654340.530.36%
688116天奈科技33.8548.24-0.16-0.47%33615.4511460.690.92%
601065江盐集团6.3042.21-0.03-0.47%182821156.670.28%
600935华塑股份2.07-21.91-0.01-0.48%45591947.020.13%
600075新疆天业3.99-23.79-0.02-0.50%604702422.230.35%
301069凯盛新材17.7459.11-0.09-0.50%9097316184.642.13%
002758浙农股份7.456.93-0.04-0.53%459143434.160.89%
002497雅化集团12.918.32-0.07-0.54%18688624164.881.76%
002496辉丰股份1.80-13.26-0.01-0.55%1543832781.761.31%
002749国光股份8.0818.83-0.05-0.62%132231068.750.24%
000792盐湖股份22.379.31-0.14-0.62%24682755417.080.47%
600486扬农化工55.4617.43-0.36-0.64%170749499.50.42%
000683博源化工6.1122.40-0.04-0.65%26677516319.570.80%
601216君正集团4.5813.39-0.03-0.65%36979316888.970.44%
688129东来技术21.1425.27-0.14-0.66%4237.35893.49630.35%
600618氯碱化工8.9514.82-0.06-0.67%198821783.520.27%
600370*ST三房1.49-8.81-0.01-0.67%2609383994.790.65%
000301东方盛虹10.1314.40-0.07-0.69%16216916565.390.25%
603010万盛股份9.45-5.32-0.07-0.74%373013556.170.65%
600328中盐化工5.39-14.15-0.04-0.74%506322739.110.35%
600273嘉化能源6.2915.55-0.05-0.79%643364056.250.49%
000902新洋丰14.7811.48-0.13-0.87%6781410056.420.59%
000553安道麦A4.54-10.93-0.04-0.87%317191447.720.15%
920866绿亨科技5.6338.45-0.05-0.88%14088792.66451.27%
688350富淼科技25.17-130.46-0.23-0.91%8634.3582188.9850.60%
600731湖南海利5.4721.11-0.05-0.91%302481665.030.56%
002545东方铁塔11.739.27-0.11-0.93%17274520377.331.53%
600746江苏索普6.3021.14-0.06-0.94%720154565.130.62%
000731四川美丰6.16-13.60-0.06-0.96%362032245.970.66%
688550瑞联新材31.7127.70-0.32-1.00%17770.225679.6491.01%
000830鲁西化工10.6020.00-0.11-1.03%12189212986.820.64%
000822山东海化3.78-2.27-0.04-1.05%513511957.820.57%
002469三维化学5.5940.65-0.06-1.06%841034710.541.34%
002004华邦健康4.5815.85-0.05-1.08%1623427452.540.86%
002096易普力9.1317.54-0.10-1.08%293202688.970.24%
601568北元化工3.46-95.98-0.04-1.14%778962712.320.20%
920258聚仁新材8.7022.02-0.11-1.25%175511525.9861.33%
600309万华化学71.3311.74-0.92-1.27%11959685500.220.38%
002226江南化工5.1532.01-0.07-1.34%1760719144.4090.66%
300072海新能科3.66-14.73-0.05-1.35%1653686092.380.71%
600500中化国际4.19-10.52-0.06-1.41%49272320698.31.37%
603227雪峰科技6.9615.64-0.10-1.42%371392595.730.35%
600165宁科生物2.71-144.05-0.04-1.45%1425253880.391.94%
300596利安隆39.6015.70-0.60-1.49%151535995.670.66%
600315上海家化17.0417.13-0.26-1.50%6739911546.961.00%
002741光华科技19.6464.75-0.30-1.50%23357246074.475.43%
603599广信股份10.1613.76-0.17-1.65%617116314.980.68%
301035润丰股份41.7717.58-0.73-1.72%105884456.660.29%
002360ST同德4.46-1.44-0.08-1.76%376751689.121.22%
600426华鲁恒升19.4112.98-0.45-2.27%13486626401.780.49%
600989宝丰能源20.849.14-0.49-2.30%35355174152.810.48%
603378*ST亚士4.02-1.20-0.12-2.90%657792676.371.53%
300487蓝晓科技60.0834.29-1.80-2.91%4493527033.661.46%
002648卫星化学23.737.53-0.74-3.02%30755073299.850.91%
002258利尔化学14.7326.58-0.52-3.41%19080028311.62.39%
001328登康口腔33.8028.25-1.20-3.43%277649499.481.72%
300037新宙邦53.5921.36-2.11-3.79%9205750225.091.68%
002215诺普信8.0211.26-0.34-4.07%21041017119.852.60%
000893亚钾国际31.4513.54-2.52-7.42%3142531013753.87%
002827高争民爆57.50103.89-5.84-9.22%248578147254.89.01%
002246北化股份19.4627.95-2.16-9.99%30961363447.525.64%

转至科思股份（300856）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。