|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛视科技(002990)软件和信息技术服务业上涨家数:251下跌家数:98平均涨幅:+1.50%平均换手:4.55%总成交额:1727.74亿元 更新时间：2025-08-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688343 | 云天励飞-U | 79.09 | -53.86 | +13.18 | +20.00% | 229283.7 | 173436.9 | 8.69% | | 688227 | 品高股份 | 39.43 | -75.40 | +6.57 | +19.99% | 98756.33 | 36704.73 | 15.41% | | 688168 | 安博通 | 89.30 | -51.88 | +11.30 | +14.49% | 50684.83 | 42598.55 | 6.59% | | 688256 | 寒武纪-U | 1164.45 | 3752.96 | +128.45 | +12.40% | 91567.5 | 1043977 | 2.19% | | 300810 | 中科海讯 | 59.44 | -186.38 | +6.17 | +11.58% | 145902 | 81440.69 | 12.80% | | 300465 | 高伟达 | 20.35 | 480.64 | +2.11 | +11.57% | 971396.9 | 195182.7 | 21.89% | | 300730 | 科创信息 | 24.10 | -80.01 | +2.45 | +11.32% | 715326 | 162104.6 | 36.40% | | 600728 | 佳都科技 | 6.82 | 77.23 | +0.62 | +10.00% | 475012 | 32395.82 | 2.23% | | 002212 | 天融信 | 10.15 | 53.42 | +0.92 | +9.97% | 944256 | 95840.42 | 8.09% | | 300324 | 旋极信息 | 6.46 | -39.06 | +0.58 | +9.86% | 3126976 | 199053 | 18.29% | | 300846 | 首都在线 | 24.10 | -40.81 | +2.10 | +9.55% | 959719.1 | 222698.3 | 24.53% | | 688702 | 盛科通信-U | 126.01 | -667.55 | +10.78 | +9.36% | 71681.82 | 88269.86 | 17.92% | | 300454 | 深信服 | 112.00 | 108.37 | +7.94 | +7.63% | 100594 | 108491.9 | 3.61% | | 002544 | 普天科技 | 25.31 | -808.03 | +1.78 | +7.56% | 454367 | 114251.7 | 6.69% | | 002322 | 理工能科 | 14.07 | 19.83 | +0.89 | +6.75% | 206399 | 28616.03 | 5.65% | | 688206 | 概伦电子 | 36.68 | -275.24 | +2.23 | +6.47% | 79356.3 | 28848.84 | 1.82% | | 300588 | 熙菱信息 | 20.90 | -66.01 | +1.25 | +6.36% | 144777 | 29390.3 | 8.19% | | 688083 | 中望软件 | 80.88 | 329.67 | +4.67 | +6.13% | 26696.14 | 21177.31 | 1.57% | | 603171 | 税友股份 | 57.87 | 246.60 | +3.32 | +6.09% | 39025 | 21758.67 | 0.96% | | 603383 | 顶点软件 | 48.67 | 50.21 | +2.79 | +6.08% | 106016 | 50236.13 | 5.18% | | 600410 | 华胜天成 | 21.59 | 69.51 | +1.20 | +5.89% | 3061871 | 653498.5 | 27.92% | | 688031 | 星环科技-U | 56.68 | -20.29 | +3.13 | +5.85% | 69329.99 | 38593 | 7.38% | | 301095 | 广立微 | 91.90 | 197.03 | +5.06 | +5.83% | 89395 | 80761.88 | 5.12% | | 688318 | 财富趋势 | 154.86 | 132.10 | +8.50 | +5.81% | 67540.94 | 102579.7 | 2.64% | | 688039 | 当虹科技 | 53.43 | -64.92 | +2.90 | +5.74% | 51349.26 | 27197.14 | 4.64% | | 839493 | 并行科技 | 191.70 | 886.99 | +10.20 | +5.62% | 44867 | 86189.1 | 10.86% | | 688521 | 芯原股份 | 146.28 | -125.20 | +7.48 | +5.39% | 239740.1 | 357555 | 4.79% | | 301316 | 慧博云通 | 51.47 | 379.36 | +2.63 | +5.38% | 148666 | 75366.11 | 6.12% | | 688787 | 海天瑞声 | 131.92 | 644.81 | +6.72 | +5.37% | 27578.35 | 36078.29 | 4.57% | | 002657 | 中科金财 | 46.41 | -173.77 | +2.31 | +5.24% | 693870 | 323512 | 20.63% | | 301172 | 君逸数码 | 23.69 | 105.38 | +1.17 | +5.20% | 102607 | 24365.64 | 10.39% | | 688030 | 山石网科 | 22.30 | -29.51 | +1.10 | +5.19% | 41122 | 8986.865 | 2.28% | | 688500 | 慧辰股份 | 76.23 | -109.81 | +3.73 | +5.14% | 42796.23 | 32115.28 | 5.84% | | 688365 | 光云科技 | 17.36 | -92.13 | +0.84 | +5.08% | 137987.2 | 23655.53 | 3.24% | | 688052 | 纳芯微 | 187.14 | -123.69 | +8.96 | +5.03% | 27268.89 | 50812.09 | 1.91% | | 002261 | 拓维信息 | 35.89 | -1097.19 | +1.71 | +5.00% | 1794798 | 645175.8 | 15.66% | | 603138 | 海量数据 | 17.13 | -59.99 | +0.80 | +4.90% | 181838 | 30652.64 | 6.42% | | 688536 | 思瑞浦 | 149.57 | -153.14 | +6.94 | +4.87% | 50938.32 | 76101.3 | 3.84% | | 301556 | 托普云农 | 113.30 | 77.95 | +5.25 | +4.86% | 9775 | 10929.05 | 5.05% | | 300550 | 和仁科技 | 14.62 | 76.60 | +0.67 | +4.80% | 114436 | 16471.99 | 4.36% | | 300442 | 润泽科技 | 58.93 | 55.15 | +2.70 | +4.80% | 328921 | 193938 | 2.02% | | 300378 | 鼎捷数智 | 58.00 | 100.26 | +2.64 | +4.77% | 191451 | 109376.8 | 7.11% | | 688111 | 金山办公 | 313.87 | 87.01 | +14.24 | +4.75% | 72091.27 | 222914.5 | 1.56% | | 603322 | 超讯通信 | 40.92 | -190.27 | +1.81 | +4.63% | 160792 | 65583.8 | 10.20% | | 300624 | 万兴科技 | 82.30 | -71.70 | +3.60 | +4.57% | 153022 | 124487.9 | 8.94% | | 300895 | 铜牛信息 | 54.85 | -58.11 | +2.33 | +4.44% | 107282 | 57654.28 | 7.76% | | 688691 | 灿芯股份 | 83.52 | -489.86 | +3.53 | +4.41% | 61290.6 | 51326.04 | 8.58% | | 300290 | 荣科科技 | 25.84 | -1122.54 | +1.08 | +4.36% | 407716 | 103566.8 | 6.38% | | 688327 | 云从科技-UW | 17.97 | -28.32 | +0.69 | +3.99% | 512579.8 | 92269.35 | 6.15% | | 688568 | 中科星图 | 40.88 | 89.15 | +1.55 | +3.94% | 171394.3 | 69149.64 | 2.12% | | 688252 | 天德钰 | 28.29 | 35.47 | +1.04 | +3.82% | 87057.97 | 24394.99 | 4.77% | | 688246 | 嘉和美康 | 37.29 | -19.60 | +1.37 | +3.81% | 34501.92 | 12705.47 | 2.51% | | 688109 | 品茗科技 | 40.70 | 76.00 | +1.48 | +3.77% | 15625.3 | 6270.264 | 1.98% | | 300044 | ST赛为 | 4.47 | -6.42 | +0.16 | +3.71% | 432616 | 19249.17 | 6.05% | | 688188 | 柏楚电子 | 149.14 | 45.53 | +5.33 | +3.71% | 28351.59 | 41838.21 | 0.98% | | 300738 | 奥飞数据 | 22.83 | 179.45 | +0.78 | +3.54% | 612869 | 138677 | 6.22% | | 300383 | 光环新网 | 15.85 | 99.41 | +0.53 | +3.46% | 847508.9 | 133470 | 4.72% | | 603123 | 翠微股份 | 15.89 | -19.27 | +0.52 | +3.38% | 1232332 | 189345.2 | 18.89% | | 002123 | 梦网科技 | 16.62 | 404.79 | +0.54 | +3.36% | 1254752 | 207053.7 | 17.43% | | 688332 | 中科蓝讯 | 115.01 | 47.81 | +3.71 | +3.33% | 24062.75 | 27646.62 | 5.43% | | 300010 | 豆神教育 | 9.21 | 125.00 | +0.29 | +3.25% | 1358537 | 124064.4 | 8.17% | | 603859 | 能科科技 | 41.41 | 54.77 | +1.29 | +3.22% | 63108 | 25925.74 | 2.58% | | 688292 | 浩瀚深度 | 24.62 | 152.40 | +0.73 | +3.06% | 35564.71 | 8745.129 | 3.53% | | 000555 | 神州信息 | 14.42 | -25.10 | +0.42 | +3.00% | 528623 | 76963.66 | 5.44% | | 002987 | 京北方 | 26.07 | 72.82 | +0.73 | +2.88% | 914946 | 229169 | 10.85% | | 688369 | 致远互联 | 32.28 | -13.69 | +0.90 | +2.87% | 46862.17 | 15144.34 | 4.07% | | 600797 | 浙大网新 | 11.17 | -179.12 | +0.31 | +2.85% | 812942 | 90656.22 | 7.91% | | 688095 | 福昕软件 | 79.98 | 230.46 | +2.20 | +2.83% | 19857.69 | 15794.5 | 2.17% | | 603039 | 泛微网络 | 66.00 | 77.76 | +1.81 | +2.82% | 25465 | 16697.93 | 0.98% | | 688561 | 奇安信-U | 36.43 | -18.96 | +0.99 | +2.79% | 98388.12 | 35696.71 | 1.44% | | 600588 | 用友网络 | 17.01 | -24.80 | +0.46 | +2.78% | 742992.9 | 126677.5 | 2.17% | | 002298 | 中电鑫龙 | 11.10 | -5.34 | +0.30 | +2.78% | 1988743 | 217993.6 | 30.42% | | 688045 | 必易微 | 42.22 | -191.76 | +1.13 | +2.75% | 31116.69 | 13262.69 | 8.25% | | 002929 | 润建股份 | 49.38 | 74.45 | +1.31 | +2.73% | 116858 | 57599.65 | 5.55% | | 688088 | 虹软科技 | 52.56 | 103.48 | +1.39 | +2.72% | 64894.49 | 33979.99 | 1.62% | | 688060 | 云涌科技 | 43.39 | -58.30 | +1.14 | +2.70% | 6478.98 | 2806.773 | 1.08% | | 688590 | 新致软件 | 25.40 | 767.22 | +0.65 | +2.63% | 89275.71 | 22430.29 | 3.40% | | 688695 | 中创股份 | 34.23 | 83.89 | +0.87 | +2.61% | 18943.86 | 6495.225 | 3.69% | | 688508 | 芯朋微 | 63.49 | 52.80 | +1.61 | +2.60% | 51676.49 | 32678.18 | 3.94% | | 300167 | ST迪威迅 | 7.10 | -3974.97 | +0.18 | +2.60% | 72639 | 5070.42 | 2.05% | | 603927 | 中科软 | 21.35 | 56.69 | +0.54 | +2.59% | 180145 | 38217.5 | 2.17% | | 835207 | 众诚科技 | 31.60 | -70.52 | +0.79 | +2.56% | 39563 | 12603.81 | 7.03% | | 301085 | 亚康股份 | 66.57 | 263.45 | +1.65 | +2.54% | 34010 | 22604.35 | 5.77% | | 300229 | 拓尔思 | 27.30 | -104.79 | +0.67 | +2.52% | 549687 | 149501.8 | 6.30% | | 300017 | 网宿科技 | 12.34 | 40.25 | +0.30 | +2.49% | 975338 | 119257.1 | 4.25% | | 300579 | 数字认证 | 40.59 | 704.66 | +0.98 | +2.47% | 115669 | 46491.79 | 4.41% | | 600654 | 中安科 | 3.73 | 1216.50 | +0.09 | +2.47% | 883556.9 | 32734.18 | 3.82% | | 688023 | 安恒信息 | 60.85 | -57.02 | +1.44 | +2.42% | 30025.27 | 18247.18 | 2.94% | | 688435 | 英方软件 | 38.39 | -111.74 | +0.89 | +2.37% | 18877.29 | 7161.701 | 4.00% | | 301378 | 通达海 | 34.40 | -54.49 | +0.78 | +2.32% | 25634 | 8701.42 | 5.58% | | 301236 | 软通动力 | 60.09 | 220.10 | +1.36 | +2.32% | 301214 | 180882.6 | 4.43% | | 688588 | 凌志软件 | 17.75 | 35.56 | +0.40 | +2.31% | 101904.1 | 17838.84 | 2.55% | | 688262 | 国芯科技 | 30.97 | -61.58 | +0.69 | +2.28% | 145610 | 45456.8 | 4.33% | | 300659 | 中孚信息 | 16.16 | -30.65 | +0.36 | +2.28% | 78634 | 12642.22 | 4.13% | | 301269 | 华大九天 | 122.10 | 887.75 | +2.70 | +2.26% | 83277 | 102660.9 | 1.53% | | 688058 | 宝兰德 | 33.12 | -30.04 | +0.72 | +2.22% | 14863.69 | 4891.341 | 1.91% | | 300520 | 科大国创 | 26.89 | -149.39 | +0.58 | +2.20% | 162384 | 43409.34 | 5.85% | | 688207 | 格灵深瞳 | 16.87 | -19.08 | +0.36 | +2.18% | 60572.92 | 10182.53 | 3.21% | | 688130 | 晶华微 | 25.53 | -160.19 | +0.54 | +2.16% | 28838.14 | 7360.282 | 4.78% | | 300098 | 高新兴 | 6.21 | -52.39 | +0.13 | +2.14% | 1776565 | 108971.3 | 11.52% | | 300050 | 世纪鼎利 | 6.74 | -52.16 | +0.14 | +2.12% | 388498 | 26091.25 | 7.13% | | 688018 | 乐鑫科技 | 185.16 | 76.53 | +3.81 | +2.10% | 36235.29 | 67039.85 | 2.31% | | 688368 | 晶丰明源 | 101.12 | 673.57 | +2.04 | +2.06% | 14304.48 | 14508.23 | 1.62% | | 688316 | 青云科技-U | 83.45 | -35.99 | +1.65 | +2.02% | 51523.79 | 42829.34 | 10.76% | | 600845 | 宝信软件 | 25.56 | 44.55 | +0.50 | +2.00% | 275898 | 70147.98 | 1.29% | | 300399 | 天利科技 | 32.19 | 230.60 | +0.61 | +1.93% | 97730 | 31356.49 | 4.95% | | 002065 | 东华软件 | 10.28 | 68.06 | +0.19 | +1.88% | 876952.9 | 89963.78 | 3.02% | | 300613 | 富瀚微 | 55.83 | 73.87 | +1.02 | +1.86% | 60430 | 33716.46 | 2.76% | | 688173 | 希荻微 | 16.16 | -24.65 | +0.29 | +1.83% | 83054.61 | 13398.54 | 2.05% | | 600892 | *ST大晟 | 3.41 | -29.27 | +0.06 | +1.79% | 119407 | 4064.83 | 2.13% | | 002197 | ST证通 | 8.62 | -13.63 | +0.15 | +1.77% | 110746 | 9561.339 | 2.07% | | 300085 | 银之杰 | 47.75 | -254.52 | +0.83 | +1.77% | 480806 | 228117.4 | 7.37% | | 002253 | *ST智胜 | 10.98 | -32.18 | +0.19 | +1.76% | 39757 | 4347.436 | 1.91% | | 688279 | 峰岹科技 | 221.48 | 113.54 | +3.83 | +1.76% | 11667.44 | 26297.94 | 2.09% | | 688225 | 亚信安全 | 22.33 | -124.30 | +0.38 | +1.73% | 52869.34 | 11872.63 | 1.32% | | 688244 | 永信至诚 | 28.84 | 973.15 | +0.49 | +1.73% | 39281.84 | 11277.56 | 5.39% | | 688631 | 莱斯信息 | 95.26 | 119.93 | +1.56 | +1.66% | 15801.72 | 14936.74 | 2.44% | | 688615 | 合合信息 | 178.40 | 59.70 | +2.92 | +1.66% | 10939.1 | 19441.11 | 3.91% | | 300380 | 安硕信息 | 50.88 | 497.39 | +0.83 | +1.66% | 64524 | 32695.45 | 5.07% | | 600718 | 东软集团 | 10.60 | 275.81 | +0.17 | +1.63% | 320050 | 33996.15 | 2.69% | | 873806 | 云星宇 | 17.02 | 44.51 | +0.27 | +1.61% | 66182 | 11084.87 | 2.20% | | 300250 | 初灵信息 | 17.68 | -70.68 | +0.28 | +1.61% | 129690 | 23148.38 | 8.23% | | 300608 | 思特奇 | 14.16 | -75.84 | +0.22 | +1.58% | 271034 | 38901.38 | 9.43% | | 301248 | 杰创智能 | 27.90 | -63.35 | +0.43 | +1.57% | 51147 | 14264.7 | 5.01% | | 300170 | 汉得信息 | 19.60 | 114.45 | +0.30 | +1.55% | 400710 | 78507.01 | 4.11% | | 300845 | 捷安高科 | 13.25 | 51.33 | +0.20 | +1.53% | 77611 | 10257.42 | 5.39% | | 300678 | 中科信息 | 38.44 | 2199.56 | +0.58 | +1.53% | 97079 | 37165.51 | 3.33% | | 688232 | 新点软件 | 30.61 | 46.66 | +0.46 | +1.53% | 37035.89 | 11279.28 | 1.12% | | 688152 | 麒麟信安 | 53.28 | 3558.28 | +0.80 | +1.52% | 35117.16 | 18515.14 | 8.76% | | 301299 | 卓创资讯 | 67.29 | 63.20 | +0.99 | +1.49% | 20506 | 13795.11 | 5.76% | | 300020 | ST银江 | 4.11 | -3.19 | +0.06 | +1.48% | 190635 | 7879.466 | 2.49% | | 600570 | 恒生电子 | 38.00 | 64.72 | +0.55 | +1.47% | 545919 | 206125.3 | 2.89% | | 603220 | 中贝通信 | 23.28 | 86.30 | +0.33 | +1.44% | 132275 | 30752.1 | 3.05% | | 300634 | 彩讯股份 | 29.66 | 60.86 | +0.42 | +1.44% | 134758 | 39899.88 | 3.10% | | 688078 | 龙软科技 | 34.38 | 1074.42 | +0.48 | +1.42% | 9301.33 | 3183.798 | 1.28% | | 872953 | 国子软件 | 42.40 | 81.82 | +0.58 | +1.39% | 26120 | 10999.5 | 6.94% | | 300166 | 东方国信 | 12.47 | -7047.38 | +0.17 | +1.38% | 478182 | 59659.16 | 5.28% | | 688449 | 联芸科技 | 48.76 | 270.09 | +0.66 | +1.37% | 35936.73 | 17569.81 | 5.13% | | 001270 | *ST铖昌 | 43.04 | 179.47 | +0.57 | +1.34% | 22608 | 9715.556 | 1.11% | | 002439 | 启明星辰 | 16.99 | -184.53 | +0.22 | +1.31% | 213309 | 36065.77 | 2.94% | | 300496 | 中科创达 | 64.61 | 72.62 | +0.82 | +1.29% | 132096 | 85379.3 | 3.59% | | 600756 | 浪潮软件 | 16.60 | -116.29 | +0.21 | +1.28% | 152513 | 25210.91 | 4.71% | | 002230 | 科大讯飞 | 51.63 | 178.84 | +0.65 | +1.28% | 530909 | 270632.6 | 2.43% | | 603887 | 城地香江 | 18.33 | -39.76 | +0.23 | +1.27% | 110644 | 20217.85 | 1.86% | | 688589 | 力合微 | 24.80 | 48.99 | +0.31 | +1.27% | 35651.19 | 8856.163 | 2.45% | | 300359 | 全通教育 | 6.48 | -34.49 | +0.08 | +1.25% | 304147 | 20147.49 | 4.80% | | 300533 | 冰川网络 | 39.49 | 23.92 | +0.48 | +1.23% | 127639 | 50275.25 | 7.74% | | 002232 | 启明信息 | 18.98 | 1083.92 | +0.23 | +1.23% | 128744 | 24558.45 | 3.15% | | 688259 | 创耀科技 | 45.60 | 89.16 | +0.54 | +1.20% | 23275.77 | 10614.47 | 2.08% | | 300493 | 润欣科技 | 22.89 | 317.90 | +0.27 | +1.19% | 248868 | 57131.98 | 4.97% | | 600536 | 中国软件 | 53.48 | -130.55 | +0.63 | +1.19% | 362590 | 191519.9 | 4.30% | | 002642 | 荣联科技 | 8.49 | 236.24 | +0.10 | +1.19% | 248709 | 21066.08 | 3.76% | | 603636 | 南威软件 | 13.65 | -28.59 | +0.16 | +1.19% | 199611 | 27260.16 | 3.44% | | 688651 | 盛邦安全 | 37.95 | -1812.23 | +0.43 | +1.15% | 11936.87 | 4534.133 | 3.68% | | 301315 | 威士顿 | 56.55 | 99.85 | +0.64 | +1.14% | 20597 | 11618.02 | 5.57% | | 688777 | 中控技术 | 50.95 | 36.93 | +0.57 | +1.13% | 119982 | 61001.06 | 1.53% | | 688699 | 明微电子 | 39.68 | -124.39 | +0.44 | +1.12% | 24537.73 | 9788.318 | 2.23% | | 002410 | 广联达 | 13.70 | 82.54 | +0.15 | +1.11% | 273643 | 37457.4 | 1.72% | | 002649 | 博彦科技 | 15.55 | 51.52 | +0.17 | +1.11% | 207771 | 32274.34 | 3.79% | | 300302 | 同有科技 | 16.90 | -26.14 | +0.18 | +1.08% | 184149 | 31066.09 | 4.99% | | 300253 | 卫宁健康 | 10.58 | 305.78 | +0.11 | +1.05% | 397420 | 42101.12 | 2.08% | | 300525 | 博思软件 | 16.06 | 41.26 | +0.16 | +1.01% | 131604 | 21021.03 | 2.12% | | 300523 | 辰安科技 | 24.37 | -19.01 | +0.24 | +0.99% | 23008 | 5604.044 | 0.99% | | 003005 | 竞业达 | 24.35 | 119.77 | +0.23 | +0.95% | 35257 | 8560.629 | 2.78% | | 300339 | 润和软件 | 63.46 | 303.22 | +0.57 | +0.91% | 552827 | 352055 | 7.11% | | 600850 | 电科数字 | 26.81 | 35.05 | +0.24 | +0.90% | 97781 | 26114.8 | 1.59% | | 300245 | 天玑科技 | 19.06 | -103.33 | +0.17 | +0.90% | 136011 | 26011.3 | 4.37% | | 003007 | 直真科技 | 38.44 | 220.98 | +0.34 | +0.89% | 32348 | 12378.39 | 4.37% | | 300168 | 万达信息 | 8.28 | -19.06 | +0.07 | +0.85% | 194845 | 16105.6 | 1.35% | | 002316 | ST亚联 | 6.21 | 207.43 | +0.05 | +0.81% | 55973 | 3464.89 | 1.64% | | 300271 | 华宇软件 | 9.02 | -15.48 | +0.07 | +0.78% | 203309 | 18357.75 | 2.55% | | 300212 | 易华录 | 24.70 | -6.35 | +0.19 | +0.78% | 170530 | 41900.53 | 2.44% | | 300287 | 飞利信 | 6.53 | -45.14 | +0.05 | +0.77% | 1175785 | 76415.78 | 8.92% | | 605398 | 新炬网络 | 33.07 | 306.74 | +0.25 | +0.76% | 23791 | 7890.32 | 1.46% | | 301396 | 宏景科技 | 61.30 | -1628.78 | +0.46 | +0.76% | 60616 | 37067.97 | 7.97% | | 688099 | 晶晨股份 | 88.44 | 38.94 | +0.66 | +0.75% | 129346.5 | 114845.4 | 3.07% | | 300047 | 天源迪科 | 18.86 | 437.74 | +0.14 | +0.75% | 579732 | 109443.7 | 10.61% | | 000158 | 常山北明 | 25.80 | -95.38 | +0.19 | +0.74% | 899831.1 | 233891.8 | 5.67% | | 688391 | 钜泉科技 | 33.27 | 45.97 | +0.24 | +0.73% | 13117.41 | 4376.528 | 2.29% | | 300451 | 创业慧康 | 5.56 | -42.74 | +0.04 | +0.72% | 375332 | 20906.19 | 2.76% | | 301159 | 三维天地 | 38.35 | -15.85 | +0.27 | +0.71% | 18947 | 7299.58 | 3.57% | | 300249 | 依米康 | 17.38 | -89.73 | +0.12 | +0.70% | 179953 | 31362.11 | 4.82% | | 600602 | 云赛智联 | 23.59 | 174.24 | +0.16 | +0.68% | 347721 | 82180.66 | 3.24% | | 300578 | 会畅通讯 | 21.18 | 207.44 | +0.14 | +0.67% | 39084 | 8290.09 | 2.00% | | 301592 | 六九一二 | 161.16 | 136.59 | +1.06 | +0.66% | 5156 | 8284.252 | 2.95% | | 002362 | 汉王科技 | 25.28 | -56.82 | +0.16 | +0.64% | 51356 | 12977.31 | 2.47% | | 688229 | 博睿数据 | 70.19 | -28.23 | +0.44 | +0.63% | 12113.82 | 8429.768 | 2.73% | | 839790 | 联迪信息 | 52.93 | 232.83 | +0.33 | +0.63% | 23022 | 12070.02 | 4.24% | | 688051 | 佳华科技 | 38.72 | -27.97 | +0.24 | +0.62% | 7077.389 | 2729.392 | 0.92% | | 301213 | 观想科技 | 68.17 | -642.90 | +0.42 | +0.62% | 13576 | 9188.423 | 2.63% | | 002063 | 远光软件 | 6.56 | 42.63 | +0.04 | +0.61% | 288453 | 18936.79 | 1.69% | | 000409 | 云鼎科技 | 13.13 | 115.49 | +0.08 | +0.61% | 124684 | 16355.33 | 2.95% | | 300183 | 东软载波 | 18.14 | 362.54 | +0.11 | +0.61% | 71440 | 12972.27 | 1.99% | | 300235 | 方直科技 | 13.35 | 237.53 | +0.08 | +0.60% | 97711 | 13113.54 | 4.81% | | 300369 | 绿盟科技 | 8.39 | -21.18 | +0.05 | +0.60% | 117655 | 9860.583 | 1.47% | | 688325 | 赛微微电 | 61.57 | 60.94 | +0.35 | +0.57% | 8339.3 | 5170.308 | 1.55% | | 002380 | 科远智慧 | 26.57 | 23.62 | +0.15 | +0.57% | 36361 | 9633.75 | 2.57% | | 002405 | 四维图新 | 9.00 | -19.81 | +0.05 | +0.56% | 271434 | 24440.15 | 1.15% | | 002474 | 榕基软件 | 7.29 | -59.40 | +0.04 | +0.55% | 131232 | 9553.018 | 2.47% | | 837592 | 华信永道 | 53.77 | 325.45 | +0.29 | +0.54% | 18885 | 10155.99 | 3.80% | | 002279 | 久其软件 | 7.54 | -42.62 | +0.04 | +0.53% | 253857 | 19197.69 | 3.21% | | 000948 | 南天信息 | 20.81 | 96.07 | +0.11 | +0.53% | 139454 | 29022.47 | 3.58% | | 300231 | 银信科技 | 13.30 | -52.51 | +0.07 | +0.53% | 130756 | 17389.55 | 2.94% | | 300768 | 迪普科技 | 19.06 | 76.10 | +0.10 | +0.53% | 132780 | 25199.72 | 3.16% | | 003029 | 吉大正元 | 29.15 | -36.90 | +0.15 | +0.52% | 104798 | 30182.58 | 6.05% | | 603918 | 金桥信息 | 19.52 | -133.33 | +0.10 | +0.51% | 90896 | 17729.95 | 2.48% | | 301208 | 中亦科技 | 48.90 | 74.69 | +0.25 | +0.51% | 39256 | 19013.06 | 7.83% | | 600571 | 信雅达 | 19.65 | 128.40 | +0.10 | +0.51% | 283032 | 55989.81 | 6.18% | | 300348 | 长亮科技 | 17.70 | -6081.73 | +0.09 | +0.51% | 499306 | 88192.52 | 7.05% | | 003004 | *ST声迅 | 20.00 | -29.94 | +0.10 | +0.50% | 8171 | 1639.889 | 1.24% | | 920799 | 艾融软件 | 62.16 | 163.66 | +0.30 | +0.48% | 39494 | 24336.09 | 3.27% | | 002777 | 久远银海 | 20.73 | 112.17 | +0.10 | +0.48% | 116418 | 24119.72 | 2.88% | | 688507 | 索辰科技 | 103.34 | 195.57 | +0.48 | +0.47% | 12947.04 | 13392.95 | 2.63% | | 430564 | 天润科技 | 26.25 | 390.26 | +0.12 | +0.46% | 15799 | 4184.793 | 3.90% | | 301337 | 亚华电子 | 31.34 | -135.08 | +0.14 | +0.45% | 21165 | 6614.304 | 5.72% | | 002990 | 盛视科技 | 32.41 | 56.36 | +0.14 | +0.43% | 37749 | 12345.55 | 2.82% | | 300036 | 超图软件 | 17.16 | -38.47 | +0.07 | +0.41% | 94967 | 16277.7 | 2.17% | | 300025 | 华星创业 | 7.41 | -47.12 | +0.03 | +0.41% | 90614 | 6684.963 | 1.79% | | 600131 | 国网信通 | 18.34 | 30.71 | +0.07 | +0.38% | 56819 | 10402.25 | 0.48% | | 600446 | 金证股份 | 20.44 | -88.23 | +0.07 | +0.34% | 350674 | 71585.31 | 3.73% | | 603206 | 嘉环科技 | 18.35 | 87.47 | +0.06 | +0.33% | 28738 | 5278.095 | 0.94% | | 002912 | 中新赛克 | 28.00 | 81.73 | +0.09 | +0.32% | 26992 | 7550.251 | 1.66% | | 300609 | 汇纳科技 | 52.91 | -1142.72 | +0.17 | +0.32% | 52844 | 27570.7 | 4.41% | | 300075 | 数字政通 | 18.94 | -26.42 | +0.06 | +0.32% | 122979 | 23294.46 | 2.39% | | 688118 | 普元信息 | 31.90 | 160.14 | +0.10 | +0.31% | 36975.25 | 11886.98 | 4.03% | | 688579 | 山大地纬 | 12.78 | 93.59 | +0.04 | +0.31% | 49832.73 | 6339.146 | 1.25% | | 301633 | 港迪技术 | 79.05 | 49.06 | +0.22 | +0.28% | 3080 | 2432.3 | 2.21% | | 688619 | 罗普特 | 18.01 | -16.97 | +0.05 | +0.28% | 52946.43 | 9652.346 | 2.86% | | 688562 | 航天软件 | 18.49 | -70.20 | +0.05 | +0.27% | 35697.73 | 6628.498 | 2.06% | | 600734 | 实达集团 | 4.03 | -22196.29 | +0.01 | +0.25% | 441465 | 17644.61 | 2.04% | | 300663 | 科蓝软件 | 20.24 | -18.11 | +0.05 | +0.25% | 231549 | 46765.82 | 5.17% | | 002368 | 太极股份 | 29.40 | 95.92 | +0.07 | +0.24% | 162586 | 47861.8 | 2.62% | | 300377 | 赢时胜 | 25.30 | -42.25 | +0.06 | +0.24% | 375477 | 95435.26 | 5.67% | | 300925 | 法本信息 | 25.35 | 85.64 | +0.06 | +0.24% | 156882 | 39802.35 | 4.49% | | 300349 | 金卡智能 | 12.90 | 17.70 | +0.03 | +0.23% | 49918 | 6443.977 | 1.35% | | 300532 | 今天国际 | 13.46 | 27.51 | +0.03 | +0.22% | 64899 | 8718.577 | 1.51% | | 301221 | 光庭信息 | 55.74 | 59.94 | +0.11 | +0.20% | 31836 | 17802.08 | 5.08% | | 301302 | 华如科技 | 27.20 | -11.96 | +0.05 | +0.18% | 33399 | 9093.418 | 2.14% | | 600289 | ST信通 | 6.78 | -38.60 | +0.01 | +0.15% | 16736 | 1134.174 | 0.30% | | 688479 | 友车科技 | 20.79 | 55.26 | +0.03 | +0.14% | 6077.4 | 1265.739 | 0.98% | | 688682 | 霍莱沃 | 35.90 | 216.89 | +0.05 | +0.14% | 12163.02 | 4348.87 | 1.19% | | 688258 | 卓易信息 | 76.93 | 192.69 | +0.09 | +0.12% | 24864.11 | 18926.22 | 2.86% | | 300366 | 创意信息 | 8.74 | -69.18 | +0.01 | +0.11% | 205561 | 18019.12 | 3.87% | | 300513 | 恒实科技 | 9.49 | -2.94 | +0.01 | +0.11% | 62166 | 5900.258 | 2.21% | | 301270 | 汉仪股份 | 41.99 | 306.57 | +0.04 | +0.10% | 17090 | 7180.713 | 2.31% | | 300559 | 佳发教育 | 14.45 | 167.71 | +0.01 | +0.07% | 138553 | 19963.75 | 4.45% | | 300560 | 中富通 | 14.78 | -26.96 | +0.01 | +0.07% | 44766 | 6589.476 | 2.39% | | 688296 | 和达科技 | 15.29 | -86.82 | +0.01 | +0.07% | 18740.41 | 2883.587 | 1.75% | | 301380 | 挖金客 | 39.11 | 55.90 | +0.02 | +0.05% | 21039 | 8228.06 | 4.80% | | 300872 | 天阳科技 | 26.72 | 1079.95 | +0.01 | +0.04% | 465674 | 123791.2 | 11.03% | | 300469 | 信息发展 | 49.88 | -108.77 | +0.01 | +0.02% | 98378 | 49075.67 | 4.18% | | 600271 | 航天信息 | 9.44 | -15913.07 | 0.00 | 0.00% | 181553 | 17169 | 0.98% | | 600880 | 博瑞传播 | 5.18 | 384.94 | 0.00 | 0.00% | 181584 | 9448.185 | 1.66% | | 300248 | 新开普 | 15.71 | 75.94 | 0.00 | 0.00% | 210416 | 33015.95 | 5.14% | | 300448 | 浩云科技 | 7.08 | -108.06 | 0.00 | 0.00% | 97297 | 6910.243 | 2.09% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301139 | 元道通信 | 19.89 | 74.02 | -0.01 | -0.05% | 33388 | 6649.186 | 4.50% | | 301195 | 北路智控 | 37.49 | 26.31 | -0.02 | -0.05% | 10129 | 3796.953 | 1.15% | | 000682 | 东方电子 | 10.98 | 20.93 | -0.01 | -0.09% | 83779 | 9187.419 | 0.62% | | 002331 | 皖通科技 | 8.76 | 546.66 | -0.01 | -0.11% | 107254 | 9401.782 | 2.71% | | 301179 | 泽宇智能 | 16.94 | 32.76 | -0.02 | -0.12% | 51390 | 8694.586 | 2.19% | | 301162 | 国能日新 | 52.28 | 70.83 | -0.07 | -0.13% | 6528 | 3420.99 | 0.77% | | 301117 | 佳缘科技 | 36.83 | 370.46 | -0.05 | -0.14% | 46133 | 16989.11 | 5.81% | | 603421 | 鼎信通讯 | 7.09 | -16.74 | -0.01 | -0.14% | 41067 | 2923.642 | 0.63% | | 300508 | 维宏股份 | 31.78 | 41.36 | -0.05 | -0.16% | 9124 | 2903.164 | 1.11% | | 002195 | 岩山科技 | 6.26 | -2491.51 | -0.01 | -0.16% | 1565171 | 98447.19 | 2.79% | | 600636 | *ST国化 | 8.84 | -9.84 | -0.02 | -0.23% | 17227 | 1526.165 | 0.39% | | 300959 | 线上线下 | 47.46 | 85.27 | -0.11 | -0.23% | 9294 | 4395.705 | 1.78% | | 300996 | 普联软件 | 19.55 | 53.14 | -0.05 | -0.26% | 138681 | 27079.03 | 5.85% | | 301313 | 凡拓数创 | 27.00 | -16.10 | -0.08 | -0.30% | 17927 | 4844.231 | 2.69% | | 603232 | 格尔软件 | 16.49 | 265.45 | -0.05 | -0.30% | 68948 | 11336.85 | 2.98% | | 300264 | 佳创视讯 | 6.58 | -64.62 | -0.02 | -0.30% | 223118 | 14862.48 | 6.02% | | 301339 | 通行宝 | 17.94 | 49.05 | -0.06 | -0.33% | 40786 | 7348.23 | 2.43% | | 301218 | 华是科技 | 23.75 | 302.10 | -0.08 | -0.34% | 25045 | 5913.919 | 3.57% | | 300518 | 新迅达 | 13.72 | -10.36 | -0.05 | -0.36% | 93591 | 13138.31 | 4.69% | | 300150 | 世纪瑞尔 | 5.44 | 65.71 | -0.02 | -0.37% | 77260 | 4217.13 | 1.50% | | 300311 | ST任子行 | 5.39 | -516.94 | -0.02 | -0.37% | 191751 | 10425.46 | 3.57% | | 300292 | 吴通控股 | 5.24 | 74.35 | -0.02 | -0.38% | 232783 | 12216.14 | 2.09% | | 300277 | 海联讯 | 13.05 | 535.83 | -0.05 | -0.38% | 46680 | 6106.125 | 1.37% | | 300603 | 立昂技术 | 12.92 | 219.89 | -0.05 | -0.39% | 145142 | 18856.03 | 3.93% | | 300365 | 恒华科技 | 7.18 | -27.26 | -0.03 | -0.42% | 126547 | 9084.635 | 2.47% | | 002609 | 捷顺科技 | 11.84 | 161.24 | -0.05 | -0.42% | 50776 | 6003.826 | 1.11% | | 688038 | 中科通达 | 17.50 | -114.60 | -0.08 | -0.46% | 27143.48 | 4745.83 | 2.33% | | 301185 | 鸥玛软件 | 20.79 | 45.08 | -0.10 | -0.48% | 26508 | 5504.647 | 1.90% | | 002602 | ST华通 | 14.02 | 54.48 | -0.07 | -0.50% | 741142 | 104156.2 | 1.08% | | 603602 | 纵横通信 | 15.92 | 155.33 | -0.08 | -0.50% | 34489 | 5495.506 | 1.50% | | 300333 | 兆日科技 | 15.03 | -113.40 | -0.08 | -0.53% | 198232 | 29990.65 | 5.92% | | 300188 | 国投智能 | 18.16 | -30.77 | -0.10 | -0.55% | 317938 | 57665.27 | 3.72% | | 300687 | 赛意信息 | 30.76 | 87.54 | -0.17 | -0.55% | 175308 | 53034.86 | 5.33% | | 301153 | 中科江南 | 27.14 | 132.43 | -0.15 | -0.55% | 55790 | 15142.33 | 1.69% | | 002268 | 电科网安 | 19.26 | 81.49 | -0.11 | -0.57% | 186390 | 35938.02 | 2.21% | | 688191 | 智洋创新 | 25.70 | 139.34 | -0.15 | -0.58% | 9229.33 | 2363.062 | 0.40% | | 603990 | 麦迪科技 | 15.24 | -26.70 | -0.09 | -0.59% | 57211 | 8738.193 | 1.87% | | 300440 | 运达科技 | 13.30 | 116.26 | -0.08 | -0.60% | 61413 | 8170.158 | 1.39% | | 002093 | 国脉科技 | 12.78 | 63.95 | -0.08 | -0.62% | 242542 | 30858.17 | 2.41% | | 300051 | 琏升科技 | 7.79 | -27.57 | -0.05 | -0.64% | 89784 | 7019.476 | 2.44% | | 002970 | 锐明技术 | 49.74 | 26.54 | -0.32 | -0.64% | 43443 | 21525.49 | 3.54% | | 301178 | 天亿马 | 52.81 | -88.01 | -0.34 | -0.64% | 24393 | 12934.8 | 4.93% | | 300671 | 富满微 | 40.72 | -37.20 | -0.28 | -0.68% | 139660 | 57674.83 | 6.43% | | 688657 | 浩辰软件 | 58.12 | 56.39 | -0.40 | -0.68% | 21893.97 | 12777.49 | 5.42% | | 603869 | ST智知 | 8.57 | 228.27 | -0.06 | -0.70% | 9725 | 837.65 | 0.20% | | 300074 | 华平股份 | 5.38 | -49.29 | -0.04 | -0.74% | 83642 | 4522.08 | 1.54% | | 600406 | 国电南瑞 | 21.79 | 22.75 | -0.17 | -0.77% | 451257 | 98408.04 | 0.56% | | 300941 | 创识科技 | 28.69 | 134.34 | -0.23 | -0.80% | 54801 | 15778.93 | 4.54% | | 002421 | 达实智能 | 3.66 | -107.51 | -0.03 | -0.81% | 756168 | 27858.15 | 3.77% | | 300468 | 四方精创 | 47.31 | 393.33 | -0.39 | -0.82% | 691323.1 | 326109.5 | 13.05% | | 688291 | 金橙子 | 37.27 | 107.65 | -0.31 | -0.82% | 24942.05 | 9285.925 | 7.41% | | 300789 | 唐源电气 | 31.72 | 62.33 | -0.27 | -0.84% | 23936 | 7505.351 | 2.42% | | 300556 | 丝路视觉 | 21.80 | -7.91 | -0.19 | -0.86% | 37276 | 8135.878 | 3.48% | | 300344 | ST立方 | 5.69 | -28.82 | -0.05 | -0.87% | 131368 | 7502.24 | 2.05% | | 688004 | 博汇科技 | 25.00 | -56.55 | -0.22 | -0.87% | 23708.15 | 5861.549 | 2.96% | | 300597 | 吉大通信 | 10.17 | -1757.22 | -0.09 | -0.88% | 38387 | 3907.699 | 1.41% | | 000997 | 新大陆 | 30.41 | 29.28 | -0.27 | -0.88% | 148708 | 45241.99 | 1.45% | | 300674 | 宇信科技 | 27.54 | 47.77 | -0.25 | -0.90% | 227803 | 62773.27 | 3.24% | | 300386 | 飞天诚信 | 20.60 | -174.57 | -0.19 | -0.91% | 169534 | 34776.45 | 6.76% | | 300096 | ST易联众 | 4.02 | -58.81 | -0.04 | -0.99% | 61737 | 2495.39 | 1.44% | | 688066 | 航天宏图 | 24.60 | -4.74 | -0.25 | -1.01% | 80130.95 | 19841.9 | 3.07% | | 300472 | *ST新元 | 5.84 | -3.62 | -0.06 | -1.02% | 89285 | 5223.819 | 3.63% | | 831175 | 派诺科技 | 17.23 | 63.14 | -0.18 | -1.03% | 16304 | 2831.482 | 2.51% | | 300299 | 富春股份 | 7.64 | -46.77 | -0.08 | -1.04% | 224195 | 17187.31 | 3.25% | | 300419 | ST浩丰 | 6.59 | -518.86 | -0.07 | -1.05% | 66291 | 4386.807 | 1.80% | | 300645 | 正元智慧 | 19.88 | 267.17 | -0.22 | -1.09% | 71902 | 14197.92 | 5.16% | | 300541 | 先进数通 | 17.36 | 80.11 | -0.20 | -1.14% | 283388 | 49389.37 | 7.33% | | 002153 | 石基信息 | 11.18 | -161.39 | -0.13 | -1.15% | 274309 | 30651.54 | 1.71% | | 300598 | 诚迈科技 | 57.32 | -101.23 | -0.67 | -1.16% | 229036 | 133680.1 | 10.56% | | 300851 | 交大思诺 | 28.46 | 56.37 | -0.34 | -1.18% | 6077 | 1735.835 | 1.12% | | 688171 | 纬德信息 | 42.68 | 530.84 | -0.52 | -1.20% | 7802.95 | 3343.94 | 0.93% | | 603189 | 网达软件 | 21.86 | 585.25 | -0.27 | -1.22% | 94551 | 20628.97 | 3.51% | | 000889 | 中嘉博创 | 3.93 | -105.59 | -0.05 | -1.26% | 208657 | 8223.802 | 2.40% | | 300275 | 梅安森 | 14.70 | 80.65 | -0.19 | -1.28% | 81341 | 12040.18 | 3.21% | | 300830 | 金现代 | 13.90 | 333.39 | -0.18 | -1.28% | 359934 | 50901.14 | 11.41% | | 600476 | 湘邮科技 | 19.23 | 185.47 | -0.26 | -1.33% | 48435 | 9339.487 | 3.01% | | 002401 | 中远海科 | 19.60 | 94.67 | -0.29 | -1.46% | 126482 | 24717.48 | 3.41% | | 430425 | 乐创技术 | 24.99 | 84.70 | -0.37 | -1.46% | 23872 | 6028.661 | 4.03% | | 688201 | 信安世纪 | 13.42 | -149.70 | -0.20 | -1.47% | 165191.6 | 22042.58 | 5.46% | | 002908 | 德生科技 | 11.87 | 255.78 | -0.18 | -1.49% | 178595 | 21226.1 | 4.96% | | 300350 | 华鹏飞 | 6.57 | -125.11 | -0.10 | -1.50% | 149288 | 9830.998 | 3.17% | | 300682 | 朗新集团 | 22.89 | -108.60 | -0.35 | -1.51% | 273777 | 62638.08 | 2.65% | | 838227 | 美登科技 | 71.69 | 65.62 | -1.14 | -1.57% | 6569 | 4726.598 | 3.73% | | 688692 | 达梦数据 | 232.94 | 65.23 | -3.92 | -1.65% | 18572.67 | 43306.11 | 2.54% | | 000004 | *ST国华 | 9.99 | -9.98 | -0.17 | -1.67% | 58085 | 5832.24 | 4.60% | | 833030 | 立方控股 | 31.95 | -31.14 | -0.55 | -1.69% | 21214 | 6855.243 | 3.74% | | 837748 | 路桥信息 | 73.77 | 244.92 | -1.27 | -1.69% | 33469 | 24273.07 | 5.37% | | 002771 | 真视通 | 18.51 | -249.97 | -0.34 | -1.80% | 100273 | 18484.12 | 5.87% | | 301197 | 工大科雅 | 21.15 | 45.40 | -0.42 | -1.95% | 33687 | 7146.585 | 4.09% | | 300605 | 恒锋信息 | 16.83 | -34.02 | -0.34 | -1.98% | 118221 | 19996.53 | 9.94% | | 300300 | 海峡创新 | 5.79 | 164.41 | -0.12 | -2.03% | 244633 | 14249.81 | 3.67% | | 300542 | 新晨科技 | 24.12 | -96.64 | -0.56 | -2.27% | 341130 | 81255.24 | 13.77% | | 300935 | 盈建科 | 27.05 | -43.52 | -0.63 | -2.28% | 14988 | 4083.857 | 2.49% | | 002373 | 千方科技 | 11.64 | -20.13 | -0.37 | -3.08% | 467240 | 54529.62 | 3.39% | | 300379 | *ST东通 | 6.04 | -6.42 | -0.21 | -3.36% | 478418 | 29068.68 | 8.92% | | 300352 | 北信源 | 7.31 | -52.85 | -0.26 | -3.43% | 2780529 | 203298.8 | 21.78% | | 300561 | *ST汇科 | 17.24 | -300.01 | -0.64 | -3.58% | 172351 | 29989.37 | 7.15% | | 002148 | 北纬科技 | 11.89 | 404.87 | -0.49 | -3.96% | 474252 | 55987 | 10.55% |
|