|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆天业(600075)化学原料和化学制品制造业上涨家数:229下跌家数:126平均涨幅:+0.88%平均换手:3.57%总成交额:784.36亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688350 | 富淼科技 | 19.78 | -186.27 | +3.30 | +20.02% | 67768.26 | 12939.21 | 5.55% | | 688585 | 上纬新材 | 33.47 | 145.50 | +5.58 | +20.01% | 72615.95 | 24304.56 | 1.80% | | 688356 | 键凯科技 | 91.80 | 204.20 | +9.80 | +11.95% | 37784.9 | 33274.24 | 6.23% | | 830974 | 凯大催化 | 9.96 | 100.50 | +0.96 | +10.67% | 173523 | 16538 | 13.48% | | 002246 | 北化股份 | 17.79 | 792.57 | +1.62 | +10.02% | 807959.1 | 141513.3 | 14.72% | | 600230 | 沧州大化 | 13.75 | 365.54 | +1.25 | +10.00% | 585166 | 79369.48 | 14.14% | | 605033 | 美邦股份 | 23.36 | 141.16 | +2.12 | +9.98% | 19924 | 4654.247 | 5.89% | | 600309 | 万华化学 | 59.72 | 15.63 | +4.57 | +8.29% | 1178913 | 689087.3 | 3.77% | | 301077 | 星华新材 | 22.52 | 25.28 | +1.63 | +7.80% | 122386 | 27880.87 | 12.87% | | 600623 | 华谊集团 | 8.55 | 19.97 | +0.59 | +7.41% | 484194 | 40728.74 | 2.59% | | 601208 | 东材科技 | 15.26 | 61.59 | +1.05 | +7.39% | 1440973 | 216875.5 | 16.07% | | 688353 | 华盛锂电 | 34.15 | -26.58 | +2.30 | +7.22% | 89061.27 | 29439.35 | 7.48% | | 688625 | 呈和科技 | 31.95 | 23.14 | +2.03 | +6.78% | 36722.61 | 11482.66 | 1.95% | | 603192 | 汇得科技 | 22.09 | 24.14 | +1.30 | +6.25% | 131232 | 28427.26 | 9.46% | | 688269 | 凯立新材 | 34.83 | 44.19 | +1.92 | +5.83% | 43277.79 | 14901.42 | 3.31% | | 603879 | 永悦科技 | 7.02 | -15.85 | +0.37 | +5.56% | 251470 | 17292.68 | 7.00% | | 300041 | 回天新材 | 10.23 | 55.02 | +0.53 | +5.46% | 628155 | 63682.06 | 11.54% | | 600328 | 中盐化工 | 8.04 | 90.18 | +0.40 | +5.24% | 533149 | 42286.99 | 3.64% | | 600618 | 氯碱化工 | 10.53 | 15.08 | +0.52 | +5.19% | 234938 | 24424.96 | 3.13% | | 603041 | 美思德 | 12.80 | 51.69 | +0.62 | +5.09% | 167639 | 21703.26 | 9.15% | | 000691 | *ST亚太 | 5.79 | -17.80 | +0.28 | +5.08% | 298800 | 16899.92 | 9.24% | | 000422 | 湖北宜化 | 13.03 | 25.80 | +0.63 | +5.08% | 1191914 | 153343.6 | 11.27% | | 600426 | 华鲁恒升 | 22.20 | 13.30 | +1.07 | +5.06% | 403720 | 88243.31 | 1.91% | | 300055 | 万邦达 | 6.30 | 171.95 | +0.30 | +5.00% | 481377 | 30223.82 | 7.61% | | 603213 | 镇洋发展 | 13.24 | 32.68 | +0.61 | +4.83% | 128500 | 16793.73 | 2.91% | | 688359 | 三孚新科 | 60.45 | -263.57 | +2.65 | +4.58% | 37609.05 | 22509 | 3.85% | | 301373 | 凌玮科技 | 33.53 | 26.59 | +1.40 | +4.36% | 46554 | 15407.84 | 12.10% | | 301065 | 本立科技 | 24.39 | 40.89 | +1.00 | +4.28% | 60499 | 14540.03 | 7.01% | | 300891 | 惠云钛业 | 10.05 | 1107.33 | +0.41 | +4.25% | 324848 | 32518.44 | 9.77% | | 600691 | 阳煤化工 | 2.48 | -7.52 | +0.10 | +4.20% | 396370 | 9719.232 | 1.67% | | 002895 | 川恒股份 | 24.99 | 14.77 | +0.97 | +4.04% | 179521 | 44767.1 | 3.02% | | 301300 | 远翔新材 | 38.71 | 42.99 | +1.38 | +3.70% | 36257 | 13866.25 | 11.72% | | 600389 | 江山股份 | 22.39 | 32.39 | +0.79 | +3.66% | 150906 | 33579.08 | 3.50% | | 688639 | 华恒生物 | 35.75 | 58.05 | +1.25 | +3.62% | 82310.23 | 29044.57 | 3.29% | | 000792 | 盐湖股份 | 18.11 | 19.66 | +0.63 | +3.60% | 1206026 | 216564.2 | 2.28% | | 600141 | 兴发集团 | 23.77 | 17.14 | +0.82 | +3.57% | 314607 | 74210.69 | 2.85% | | 000953 | 河化股份 | 7.66 | 34.30 | +0.26 | +3.51% | 376511 | 28110.57 | 10.28% | | 300192 | 科德教育 | 15.30 | 35.39 | +0.50 | +3.38% | 260784 | 39641.22 | 8.03% | | 002165 | 红宝丽 | 9.71 | 138.17 | +0.31 | +3.30% | 1096286 | 104937.1 | 15.07% | | 000920 | 沃顿科技 | 11.47 | 26.06 | +0.36 | +3.24% | 292318 | 33250.28 | 6.93% | | 603599 | 广信股份 | 11.23 | 14.31 | +0.34 | +3.12% | 229982 | 25708.32 | 2.53% | | 600078 | 澄星股份 | 6.15 | -17.92 | +0.18 | +3.02% | 228338 | 14021.28 | 3.45% | | 300575 | 中旗股份 | 6.69 | -255.33 | +0.18 | +2.76% | 240879 | 15941.66 | 7.03% | | 300214 | 日科化学 | 7.16 | -48.92 | +0.19 | +2.73% | 191144 | 13606.76 | 4.75% | | 301092 | 争光股份 | 32.11 | 42.60 | +0.83 | +2.65% | 30786 | 9806.854 | 5.08% | | 600955 | 维远股份 | 14.33 | -63.00 | +0.37 | +2.65% | 52203 | 7434.971 | 0.95% | | 002497 | 雅化集团 | 12.01 | 42.64 | +0.29 | +2.47% | 435744 | 52325.79 | 4.12% | | 600486 | 扬农化工 | 61.13 | 20.52 | +1.47 | +2.46% | 23728 | 14433.52 | 0.59% | | 600096 | 云天化 | 23.08 | 8.15 | +0.55 | +2.44% | 327888 | 75190.59 | 1.80% | | 300655 | 晶瑞电材 | 10.24 | -85.39 | +0.24 | +2.40% | 585996 | 58639.52 | 5.87% | | 300398 | 飞凯材料 | 19.72 | 36.49 | +0.46 | +2.39% | 296582 | 57324.42 | 5.26% | | 300568 | 星源材质 | 12.24 | 54.17 | +0.28 | +2.34% | 963431.1 | 118714.2 | 7.94% | | 002398 | 垒知集团 | 5.28 | 83.00 | +0.12 | +2.33% | 737376.9 | 39869.58 | 12.73% | | 603378 | 亚士创能 | 6.17 | -7.77 | +0.14 | +2.32% | 206747 | 12743.22 | 4.82% | | 002496 | *ST辉丰 | 1.79 | -14.37 | +0.04 | +2.29% | 247313 | 4388.965 | 2.09% | | 002629 | 仁智股份 | 6.85 | 151.03 | +0.15 | +2.24% | 823168.9 | 55979.69 | 23.13% | | 688357 | 建龙微纳 | 29.47 | 43.03 | +0.63 | +2.18% | 22709.61 | 6657.005 | 2.27% | | 301118 | 恒光股份 | 23.20 | -61.08 | +0.49 | +2.16% | 66117 | 15294.33 | 6.29% | | 002226 | 江南化工 | 5.72 | 16.98 | +0.12 | +2.14% | 435736 | 24917.44 | 1.64% | | 002407 | 多氟多 | 12.43 | -52.47 | +0.26 | +2.14% | 442317 | 55126.8 | 4.09% | | 300481 | 濮阳惠成 | 14.88 | 25.14 | +0.31 | +2.13% | 71127 | 10476.49 | 2.45% | | 834261 | 一诺威 | 16.03 | 24.82 | +0.33 | +2.10% | 66906 | 10596.6 | 3.92% | | 002136 | 安纳达 | 10.70 | -131.32 | +0.22 | +2.10% | 94566 | 10060.18 | 4.41% | | 300054 | 鼎龙股份 | 28.99 | 47.20 | +0.59 | +2.08% | 158081 | 45200.08 | 2.15% | | 605589 | 圣泉集团 | 31.53 | 28.48 | +0.64 | +2.07% | 238162 | 75356 | 3.05% | | 000830 | 鲁西化工 | 10.57 | 10.78 | +0.21 | +2.03% | 306856 | 32339.63 | 1.61% | | 300505 | 川金诺 | 19.93 | 24.06 | +0.39 | +2.00% | 288326 | 57186.16 | 13.26% | | 000408 | 藏格矿业 | 43.75 | 24.55 | +0.83 | +1.93% | 83583 | 36471.5 | 0.53% | | 920489 | 佳先股份 | 23.49 | 499.28 | +0.44 | +1.91% | 59090 | 13617.03 | 6.90% | | 300834 | 星辉环材 | 22.99 | 47.60 | +0.43 | +1.91% | 41207 | 9421.088 | 2.14% | | 603086 | 先达股份 | 10.35 | 469.78 | +0.19 | +1.87% | 364086 | 37452.05 | 8.37% | | 601678 | 滨化股份 | 4.38 | 31.52 | +0.08 | +1.86% | 292709 | 12734.47 | 1.44% | | 688275 | 万润新能 | 41.23 | -5.80 | +0.75 | +1.85% | 34742.89 | 14334.7 | 4.11% | | 688157 | 松井股份 | 30.07 | 60.22 | +0.52 | +1.76% | 12636.2 | 3787.039 | 0.81% | | 002391 | 长青股份 | 6.03 | -35.24 | +0.10 | +1.69% | 140447 | 8419.193 | 3.03% | | 002094 | 青岛金王 | 9.77 | 194.90 | +0.16 | +1.66% | 1908201 | 188063.4 | 27.64% | | 002601 | 龙佰集团 | 16.52 | 20.71 | +0.27 | +1.66% | 201391 | 33182.83 | 1.01% | | 688571 | 杭华股份 | 8.21 | 24.42 | +0.13 | +1.61% | 74450.85 | 6116.011 | 1.77% | | 002274 | 华昌化工 | 6.95 | 21.53 | +0.11 | +1.61% | 115235 | 7964.089 | 1.23% | | 600352 | 浙江龙盛 | 10.28 | 15.01 | +0.16 | +1.58% | 194652 | 19917.54 | 0.60% | | 600714 | 金瑞矿业 | 12.29 | 73.53 | +0.19 | +1.57% | 149051 | 18349.68 | 5.17% | | 002469 | 三维化学 | 8.48 | 21.44 | +0.13 | +1.56% | 151604 | 12783.69 | 2.41% | | 300955 | 嘉亨家化 | 18.94 | -46.90 | +0.29 | +1.55% | 18293 | 3423.762 | 3.11% | | 002591 | 恒大高新 | 6.02 | -411.95 | +0.09 | +1.52% | 82549 | 4934.53 | 3.69% | | 000301 | 东方盛虹 | 8.71 | -26.14 | +0.13 | +1.52% | 110211 | 9574.056 | 0.17% | | 600746 | 江苏索普 | 8.09 | 38.72 | +0.12 | +1.51% | 64132 | 5153.205 | 0.55% | | 002584 | 西陇科学 | 9.10 | 84.04 | +0.13 | +1.45% | 280634 | 25254.74 | 6.49% | | 300243 | 瑞丰高材 | 11.26 | 160.38 | +0.16 | +1.44% | 85577 | 9577.771 | 4.40% | | 300721 | 怡达股份 | 15.03 | -78.41 | +0.21 | +1.42% | 66025 | 9810.418 | 4.83% | | 002386 | 天原股份 | 5.03 | -14.40 | +0.07 | +1.41% | 155268 | 7796.841 | 1.19% | | 000545 | 金浦钛业 | 2.88 | -11.54 | +0.04 | +1.41% | 1254875 | 36711.41 | 12.73% | | 600409 | 三友化工 | 5.05 | 25.93 | +0.07 | +1.41% | 212602 | 10710.02 | 1.03% | | 603977 | 国泰集团 | 12.30 | 43.20 | +0.17 | +1.40% | 156724 | 19226.39 | 2.52% | | 002170 | 芭田股份 | 10.16 | 18.58 | +0.14 | +1.40% | 305765 | 30918.16 | 3.90% | | 301256 | 华融化学 | 10.55 | 53.42 | +0.14 | +1.34% | 106431 | 11176.11 | 2.22% | | 300848 | 美瑞新材 | 18.09 | 92.81 | +0.24 | +1.34% | 100632 | 18086.65 | 4.20% | | 002408 | 齐翔腾达 | 4.70 | 2683.71 | +0.06 | +1.29% | 167383 | 7844.36 | 0.59% | | 301487 | 盟固利 | 21.24 | -99.32 | +0.27 | +1.29% | 221613 | 47574.58 | 8.12% | | 834033 | 康普化学 | 20.54 | 36.13 | +0.26 | +1.28% | 10635 | 2181.198 | 1.29% | | 301037 | 保立佳 | 13.65 | -14.32 | +0.17 | +1.26% | 18851 | 2552.922 | 2.77% | | 301238 | 瑞泰新材 | 18.73 | 201.62 | +0.23 | +1.24% | 116318 | 21847.34 | 1.59% | | 603931 | 格林达 | 26.30 | 36.45 | +0.32 | +1.23% | 37405 | 9735.517 | 1.87% | | 600470 | 六国化工 | 5.89 | -66.50 | +0.07 | +1.20% | 121656 | 7124.587 | 2.33% | | 002057 | 中钢天源 | 9.31 | 37.52 | +0.11 | +1.20% | 385488 | 36019.38 | 5.12% | | 603062 | 麦加芯彩 | 47.68 | 22.13 | +0.56 | +1.19% | 23879 | 11480.81 | 6.30% | | 301108 | 洁雅股份 | 24.18 | 174.17 | +0.28 | +1.17% | 19019 | 4554.976 | 2.94% | | 603120 | 肯特催化 | 40.62 | 38.06 | +0.47 | +1.17% | 23191 | 9307.29 | 10.47% | | 300285 | 国瓷材料 | 18.19 | 29.87 | +0.21 | +1.17% | 240779 | 43794.3 | 2.86% | | 301035 | 润丰股份 | 61.64 | 31.24 | +0.71 | +1.17% | 12751 | 7813.434 | 0.45% | | 600075 | 新疆天业 | 4.36 | 33.21 | +0.05 | +1.16% | 134393 | 5832.048 | 0.79% | | 600596 | 新安股份 | 8.94 | -492.51 | +0.10 | +1.13% | 223478 | 19899.93 | 1.66% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.05 | +1.11% | 77049 | 3480.386 | 0.49% | | 300082 | 奥克股份 | 7.33 | -59.25 | +0.08 | +1.10% | 135238 | 9934.719 | 1.99% | | 300387 | 富邦科技 | 9.33 | 29.80 | +0.10 | +1.08% | 92794 | 8630.474 | 3.21% | | 688106 | 金宏气体 | 17.78 | 50.78 | +0.19 | +1.08% | 69799.68 | 12307.62 | 1.45% | | 301209 | 联合化学 | 99.51 | 189.06 | +1.03 | +1.05% | 11632 | 11467.06 | 3.39% | | 603639 | 海利尔 | 13.80 | 23.99 | +0.14 | +1.02% | 33720 | 4633.316 | 0.99% | | 603026 | 石大胜华 | 36.49 | -185.78 | +0.37 | +1.02% | 28505 | 10415.27 | 1.41% | | 002759 | 天际股份 | 9.15 | -3.56 | +0.09 | +0.99% | 242144 | 22199.7 | 4.83% | | 002648 | 卫星化学 | 17.62 | 8.97 | +0.17 | +0.97% | 667011 | 117937.4 | 1.98% | | 300121 | 阳谷华泰 | 14.65 | 37.90 | +0.14 | +0.96% | 156103 | 22609.47 | 3.61% | | 000985 | 大庆华科 | 18.90 | 134.27 | +0.18 | +0.96% | 15455 | 2907.816 | 1.19% | | 603722 | 阿科力 | 40.15 | -149.69 | +0.38 | +0.96% | 9123 | 3642.603 | 0.95% | | 002145 | 中核钛白 | 4.23 | 28.37 | +0.04 | +0.95% | 371164 | 15677.44 | 0.99% | | 001358 | 兴欣新材 | 23.33 | 37.63 | +0.22 | +0.95% | 9195 | 2133.018 | 1.80% | | 002361 | 神剑股份 | 6.39 | 158.45 | +0.06 | +0.95% | 274985 | 17568.92 | 3.40% | | 002538 | 司尔特 | 5.36 | 16.80 | +0.05 | +0.94% | 78722 | 4203.693 | 0.92% | | 001231 | 农心科技 | 20.43 | 32.38 | +0.19 | +0.94% | 11411 | 2328.496 | 3.27% | | 001218 | 丽臣实业 | 18.42 | 23.00 | +0.17 | +0.93% | 14754 | 2704.801 | 1.31% | | 603968 | 醋化股份 | 11.95 | -29.68 | +0.11 | +0.93% | 22709 | 2702.846 | 1.11% | | 600367 | 红星发展 | 15.21 | 46.30 | +0.14 | +0.93% | 183784 | 28035.92 | 5.71% | | 603217 | 元利科技 | 18.49 | 19.41 | +0.17 | +0.93% | 28151 | 5208.942 | 1.35% | | 601216 | 君正集团 | 5.46 | 14.87 | +0.05 | +0.92% | 544535 | 29701.07 | 0.65% | | 301429 | 森泰股份 | 18.88 | 37.50 | +0.17 | +0.91% | 10321 | 1936.551 | 2.34% | | 600727 | 鲁北化工 | 7.79 | 16.71 | +0.07 | +0.91% | 151204 | 11745 | 2.86% | | 600989 | 宝丰能源 | 15.75 | 15.71 | +0.14 | +0.90% | 357966 | 56296.61 | 0.49% | | 301090 | 华润材料 | 7.89 | -22.97 | +0.07 | +0.90% | 39547 | 3119.563 | 0.27% | | 000822 | 山东海化 | 5.76 | -28.18 | +0.05 | +0.88% | 155220 | 8932.688 | 1.73% | | 688378 | 奥来德 | 17.40 | 207.99 | +0.15 | +0.87% | 52820.57 | 9115.86 | 2.19% | | 002758 | 浙农股份 | 9.36 | 12.79 | +0.08 | +0.86% | 71027 | 6680.816 | 1.37% | | 000930 | 中粮科技 | 5.95 | 271.07 | +0.05 | +0.85% | 134036 | 7924.534 | 0.72% | | 300236 | 上海新阳 | 39.74 | 59.87 | +0.33 | +0.84% | 63614 | 25028.17 | 2.29% | | 600935 | 华塑股份 | 2.44 | -19.76 | +0.02 | +0.83% | 216413 | 5249.541 | 0.62% | | 002125 | 湘潭电化 | 13.48 | 27.04 | +0.11 | +0.82% | 326612 | 44093.69 | 5.19% | | 603078 | 江化微 | 18.41 | 70.96 | +0.15 | +0.82% | 104166 | 19038.36 | 2.70% | | 003022 | 联泓新科 | 15.97 | 83.84 | +0.13 | +0.82% | 48396 | 7708.901 | 0.36% | | 000635 | 英力特 | 9.00 | -5.30 | +0.07 | +0.78% | 74961 | 6718.25 | 2.47% | | 605183 | 确成股份 | 17.61 | 13.17 | +0.13 | +0.74% | 21362 | 3751.264 | 0.52% | | 603395 | 红四方 | 34.01 | 95.27 | +0.25 | +0.74% | 39102 | 13357.3 | 7.30% | | 301036 | 双乐股份 | 36.94 | 29.80 | +0.27 | +0.74% | 21440 | 7855.774 | 3.04% | | 603010 | 万盛股份 | 9.87 | 86.27 | +0.07 | +0.71% | 24491 | 2410.91 | 0.42% | | 002805 | 丰元股份 | 13.15 | -8.92 | +0.09 | +0.69% | 103137 | 13631.98 | 3.70% | | 003042 | 中农联合 | 16.86 | -24.80 | +0.11 | +0.66% | 24509 | 4120.79 | 1.93% | | 000902 | 新洋丰 | 13.94 | 11.77 | +0.09 | +0.65% | 71744 | 9981.685 | 0.63% | | 603650 | 彤程新材 | 32.35 | 36.39 | +0.20 | +0.62% | 49392 | 15864.61 | 0.83% | | 001217 | 华尔泰 | 11.48 | 53.33 | +0.07 | +0.61% | 41628 | 4770.539 | 1.27% | | 300343 | ST联创 | 4.98 | 125.46 | +0.03 | +0.61% | 126039 | 6284.77 | 1.18% | | 000525 | 红太阳 | 6.68 | 21.83 | +0.04 | +0.60% | 268484 | 17974.64 | 2.71% | | 300429 | 强力新材 | 13.74 | -36.85 | +0.08 | +0.59% | 303910 | 41217.37 | 7.62% | | 000731 | 四川美丰 | 7.06 | 21.47 | +0.04 | +0.57% | 52718 | 3711.226 | 0.94% | | 300072 | 海新能科 | 3.55 | -9.41 | +0.02 | +0.57% | 446812 | 15897.74 | 1.92% | | 301100 | 风光股份 | 17.86 | -59.04 | +0.10 | +0.56% | 8655 | 1541.677 | 0.99% | | 603077 | 和邦生物 | 1.79 | 1114.08 | +0.01 | +0.56% | 728572 | 13023.02 | 0.82% | | 603906 | 龙蟠科技 | 14.32 | -16.83 | +0.08 | +0.56% | 237193 | 34189.77 | 4.20% | | 300596 | 利安隆 | 28.74 | 15.45 | +0.16 | +0.56% | 19456 | 5580.246 | 0.87% | | 002986 | 宇新股份 | 10.94 | 15.60 | +0.06 | +0.55% | 22548 | 2457.883 | 0.75% | | 002513 | 蓝丰生化 | 5.63 | -8.65 | +0.03 | +0.54% | 108822 | 6070.521 | 4.12% | | 000990 | 诚志股份 | 7.52 | 56.95 | +0.04 | +0.53% | 100351 | 7528.585 | 0.83% | | 301190 | 善水科技 | 22.86 | 95.93 | +0.12 | +0.53% | 21951 | 5021.602 | 1.38% | | 603227 | 雪峰科技 | 8.22 | 14.48 | +0.04 | +0.49% | 118786 | 9731.328 | 1.22% | | 001333 | 光华股份 | 21.08 | 18.55 | +0.10 | +0.48% | 14120 | 2964.932 | 3.21% | | 601568 | 北元集团 | 4.23 | 55.55 | +0.02 | +0.48% | 105934 | 4478.858 | 0.27% | | 300437 | 清水源 | 9.09 | -34.15 | +0.04 | +0.44% | 43849 | 3982.827 | 2.49% | | 300641 | 正丹股份 | 23.29 | 8.17 | +0.10 | +0.43% | 97737 | 22695.54 | 1.83% | | 603822 | 嘉澳环保 | 59.22 | -11.93 | +0.25 | +0.42% | 21918 | 12787.28 | 2.85% | | 603125 | 常青科技 | 16.86 | 35.33 | +0.07 | +0.42% | 51938 | 8713.437 | 5.13% | | 603948 | 建业股份 | 21.80 | 17.73 | +0.09 | +0.41% | 27688 | 6025.986 | 1.70% | | 002942 | 新农股份 | 17.29 | 38.68 | +0.07 | +0.41% | 14786 | 2542.183 | 1.08% | | 603938 | 三孚股份 | 14.84 | 70.70 | +0.06 | +0.41% | 45540 | 6733.172 | 1.19% | | 000683 | 博源化工 | 4.97 | 11.69 | +0.02 | +0.40% | 341376 | 16926.32 | 1.03% | | 000818 | 航锦科技 | 22.76 | -14.66 | +0.09 | +0.40% | 259328 | 58919.17 | 3.94% | | 002539 | 云图控股 | 10.13 | 14.48 | +0.04 | +0.40% | 123095 | 12407.39 | 1.39% | | 605566 | 福莱蒽特 | 20.43 | 131.98 | +0.08 | +0.39% | 7282 | 1489.99 | 0.55% | | 002810 | 山东赫达 | 12.95 | 21.15 | +0.05 | +0.39% | 58789 | 7587.337 | 1.84% | | 301618 | 长联科技 | 59.75 | 80.50 | +0.23 | +0.39% | 6657 | 3978.445 | 2.95% | | 603155 | 新亚强 | 16.05 | 45.28 | +0.06 | +0.38% | 52902 | 8465.489 | 1.68% | | 300067 | 安诺其 | 5.57 | -331.98 | +0.02 | +0.36% | 508129 | 28469.09 | 5.42% | | 601065 | 江盐集团 | 8.36 | 13.58 | +0.03 | +0.36% | 38407 | 3208.261 | 0.92% | | 300405 | 科隆股份 | 5.80 | -29.31 | +0.02 | +0.35% | 70409 | 4081.709 | 3.22% | | 002588 | 史丹利 | 8.86 | 11.65 | +0.03 | +0.34% | 61237 | 5419.089 | 0.71% | | 600722 | 金牛化工 | 6.06 | 77.16 | +0.02 | +0.33% | 172373 | 10434.63 | 2.53% | | 603065 | 宿迁联盛 | 9.32 | 107.80 | +0.03 | +0.32% | 56650 | 5287.213 | 2.88% | | 603382 | 海阳科技 | 31.38 | 32.75 | +0.10 | +0.32% | 22657 | 7097.216 | 6.38% | | 300957 | 贝泰妮 | 44.22 | 52.83 | +0.14 | +0.32% | 25096 | 11082.49 | 0.59% | | 603867 | 新化股份 | 25.63 | 22.22 | +0.08 | +0.31% | 29527 | 7567.191 | 1.53% | | 000707 | 双环科技 | 6.49 | 28.61 | +0.02 | +0.31% | 43811 | 2838.605 | 0.94% | | 603172 | 万丰股份 | 16.40 | 51.03 | +0.05 | +0.31% | 12392 | 2030.083 | 2.47% | | 600844 | 丹化科技 | 3.42 | -11.83 | +0.01 | +0.29% | 119500 | 4073.358 | 1.45% | | 603281 | 江瀚新材 | 24.03 | 16.48 | +0.07 | +0.29% | 19907 | 4778.821 | 0.79% | | 300487 | 蓝晓科技 | 53.20 | 33.29 | +0.15 | +0.28% | 26894 | 14240.5 | 0.88% | | 301212 | 联盛化学 | 26.79 | 141.60 | +0.07 | +0.26% | 9659 | 2582.91 | 1.03% | | 603605 | 珀莱雅 | 81.64 | 19.73 | +0.21 | +0.26% | 45751 | 37334.78 | 1.16% | | 301349 | 信德新材 | 37.34 | -273.71 | +0.09 | +0.24% | 31377 | 11748.63 | 7.45% | | 600800 | 渤海化学 | 4.27 | -7.60 | +0.01 | +0.23% | 279391 | 11981.31 | 2.52% | | 301371 | 敷尔佳 | 25.64 | 22.20 | +0.06 | +0.23% | 11564 | 2953.967 | 1.52% | | 603188 | 亚邦股份 | 4.30 | -9.12 | +0.01 | +0.23% | 94252 | 4035.983 | 1.65% | | 002092 | 中泰化学 | 4.60 | -13.40 | +0.01 | +0.22% | 227586 | 10461.05 | 0.88% | | 002476 | 宝莫股份 | 4.86 | 46.98 | +0.01 | +0.21% | 186136 | 9017.146 | 3.04% | | 002748 | 世龙实业 | 9.89 | 39.36 | +0.02 | +0.20% | 29956 | 2954.715 | 1.25% | | 301283 | 聚胶股份 | 37.15 | 36.25 | +0.07 | +0.19% | 13090 | 4815.713 | 2.85% | | 301286 | 侨源股份 | 27.40 | 61.81 | +0.05 | +0.18% | 19270 | 5283.006 | 1.19% | | 301395 | 仁信新材 | 11.62 | 41.92 | +0.02 | +0.17% | 19740 | 2286.394 | 1.44% | | 301059 | 金三江 | 11.88 | 50.24 | +0.02 | +0.17% | 20107 | 2379.348 | 0.87% | | 002319 | 乐通股份 | 12.69 | -145.64 | +0.02 | +0.16% | 51957 | 6576.48 | 2.60% | | 300727 | 润禾材料 | 28.20 | 50.48 | +0.04 | +0.14% | 27498 | 7753.193 | 1.70% | | 002753 | 永东股份 | 7.08 | 24.30 | +0.01 | +0.14% | 51757 | 3658.386 | 2.13% | | 300261 | 雅本化学 | 7.28 | -31.18 | +0.01 | +0.14% | 136757 | 9901.918 | 1.46% | | 000881 | 中广核技 | 8.15 | -21.28 | +0.01 | +0.12% | 144826 | 11782.31 | 1.74% | | 600223 | 福瑞达 | 8.28 | 35.79 | +0.01 | +0.12% | 111321 | 9155.241 | 1.10% | | 300665 | 飞鹿股份 | 9.16 | -12.94 | +0.01 | +0.11% | 143601 | 13028.61 | 9.54% | | 002545 | 东方铁塔 | 9.67 | 19.97 | +0.01 | +0.10% | 162791 | 15763.13 | 1.44% | | 300200 | 高盟新材 | 10.04 | 35.67 | +0.01 | +0.10% | 98617 | 9827.528 | 2.33% | | 002215 | 诺普信 | 10.34 | 13.73 | +0.01 | +0.10% | 171486 | 17769.86 | 2.19% | | 605166 | 聚合顺 | 11.29 | 11.43 | +0.01 | +0.09% | 59243 | 6693.927 | 1.88% | | 603681 | 永冠新材 | 14.73 | 22.50 | +0.01 | +0.07% | 29666 | 4353.465 | 1.55% | | 300535 | 达威股份 | 17.13 | -129.99 | +0.01 | +0.06% | 12036 | 2059.41 | 1.57% | | 301585 | 蓝宇股份 | 34.62 | 40.57 | +0.02 | +0.06% | 19980 | 6914.381 | 7.68% | | 002741 | 光华科技 | 19.36 | -49.05 | +0.01 | +0.05% | 310356 | 60303.06 | 7.28% | | 603630 | 拉芳家化 | 19.94 | 169.61 | +0.01 | +0.05% | 36127 | 7169.039 | 1.60% | | 600135 | 乐凯胶片 | 7.80 | -60.62 | 0.00 | 0.00% | 51326 | 3990.849 | 0.93% | | 600273 | 嘉化能源 | 8.77 | 11.09 | 0.00 | 0.00% | 65578 | 5758.971 | 0.48% | | 600370 | 三房巷 | 1.90 | -12.81 | 0.00 | 0.00% | 133822 | 2551.785 | 0.34% | | 600500 | 中化国际 | -- | -- | -- | -- | -- | -- | -- | | 002312 | 川发龙蟒 | 11.26 | 39.94 | 0.00 | 0.00% | 219556 | 24767.45 | 1.25% | | 002470 | 金正大 | 1.72 | 135.86 | 0.00 | 0.00% | 566612 | 9761.088 | 1.72% | | 300174 | 元力股份 | -- | -- | -- | -- | -- | -- | -- | | 603330 | 天洋新材 | 6.87 | -13.47 | 0.00 | 0.00% | 77197 | 5301.806 | 1.90% | | 603916 | 苏博特 | 9.55 | 41.68 | 0.00 | 0.00% | 40660 | 3867.739 | 0.97% | | 603181 | 皇马科技 | 13.23 | 18.92 | 0.00 | 0.00% | 180193 | 23814.67 | 3.06% | | 605008 | 长鸿高科 | -- | -- | -- | -- | -- | -- | -- | | 300856 | 科思股份 | 14.92 | 18.17 | 0.00 | 0.00% | 33470 | 4984.058 | 0.73% | | 688758 | 赛分科技 | 17.43 | 85.48 | 0.00 | 0.00% | 20858.23 | 3626.53 | 4.91% | | 603285 | 键邦股份 | 23.72 | 25.29 | -0.01 | -0.04% | 16558 | 3913.61 | 2.66% | | 603004 | 鼎龙科技 | 22.11 | 33.15 | -0.01 | -0.05% | 25955 | 5740.801 | 4.41% | | 603585 | 苏利股份 | 19.85 | 140.50 | -0.01 | -0.05% | 64260 | 12681.9 | 3.52% | | 301617 | 博苑股份 | 39.60 | 25.07 | -0.02 | -0.05% | 9788 | 3875.742 | 2.93% | | 002409 | 雅克科技 | 54.84 | 29.46 | -0.05 | -0.09% | 58976 | 32289.13 | 1.85% | | 000565 | 渝三峡A | 9.07 | -2470.32 | -0.01 | -0.11% | 159414 | 14452.4 | 3.68% | | 600160 | 巨化股份 | 26.92 | 29.57 | -0.03 | -0.11% | 345307 | 91629.45 | 1.28% | | 002440 | 闰土股份 | 7.81 | 33.77 | -0.01 | -0.13% | 96133 | 7478.412 | 1.02% | | 301665 | 泰禾股份 | 31.13 | 47.90 | -0.04 | -0.13% | 34261 | 10719.86 | 9.54% | | 002749 | 国光股份 | 15.33 | 18.92 | -0.02 | -0.13% | 21365 | 3270.197 | 0.51% | | 603360 | 百傲化学 | 20.21 | 48.04 | -0.03 | -0.15% | 69229 | 13971 | 0.98% | | 002734 | 利民股份 | 19.72 | 43.93 | -0.03 | -0.15% | 286424 | 56279.4 | 7.17% | | 002258 | 利尔化学 | 11.44 | 28.57 | -0.02 | -0.17% | 151346 | 17401.12 | 1.89% | | 300637 | 扬帆新材 | 11.35 | -118.12 | -0.02 | -0.18% | 77188 | 8687.833 | 3.29% | | 002360 | 同德化工 | 5.31 | -25.72 | -0.01 | -0.19% | 69537 | 3691.024 | 2.12% | | 000510 | 新金路 | 4.88 | -87.71 | -0.01 | -0.20% | 177707 | 8664.872 | 2.93% | | 920819 | 颖泰生物 | 4.17 | -9.21 | -0.01 | -0.24% | 58493 | 2438.461 | 0.48% | | 300135 | 宝利国际 | 4.01 | 174.92 | -0.01 | -0.25% | 120477 | 4839.129 | 1.31% | | 301149 | 隆华新材 | 11.86 | 28.22 | -0.03 | -0.25% | 61357 | 7251.637 | 2.36% | | 300741 | 华宝股份 | 18.88 | -35.85 | -0.05 | -0.26% | 24238 | 4564.54 | 0.39% | | 300037 | 新宙邦 | 33.46 | 24.85 | -0.09 | -0.27% | 64552 | 21677.86 | 1.19% | | 688737 | 中自科技 | 21.49 | -77.82 | -0.06 | -0.28% | 17476.3 | 3739.296 | 1.46% | | 600423 | 柳化股份 | 3.57 | 95.62 | -0.01 | -0.28% | 175634 | 6240.564 | 2.20% | | 002054 | 德美化工 | 7.14 | 45.91 | -0.02 | -0.28% | 55507 | 3959.598 | 1.44% | | 605020 | 永和股份 | 24.38 | 36.82 | -0.07 | -0.29% | 33669 | 8228.975 | 0.89% | | 600731 | 湖南海利 | 6.96 | 12.45 | -0.02 | -0.29% | 66046 | 4599.606 | 1.18% | | 002068 | 黑猫股份 | 10.05 | -522.75 | -0.03 | -0.30% | 119556 | 12029.91 | 1.63% | | 603110 | 东方材料 | 15.78 | 222.01 | -0.05 | -0.32% | 62208 | 9839.419 | 3.09% | | 603310 | 巍华新材 | 18.12 | 31.90 | -0.06 | -0.33% | 22168 | 4019.728 | 3.21% | | 002783 | 凯龙股份 | 9.05 | 28.72 | -0.03 | -0.33% | 114694 | 10412.85 | 2.60% | | 300801 | 泰和科技 | 22.97 | 46.82 | -0.08 | -0.35% | 77770 | 17931.98 | 5.70% | | 002802 | 洪汇新材 | 14.09 | 38.43 | -0.05 | -0.35% | 27192 | 3819.143 | 1.50% | | 603276 | 恒兴新材 | 16.53 | 110.92 | -0.06 | -0.36% | 14136 | 2323.104 | 1.82% | | 300740 | 水羊股份 | 16.36 | 57.06 | -0.06 | -0.37% | 95661 | 15585.55 | 2.66% | | 300107 | 建新股份 | 7.95 | 348.13 | -0.03 | -0.38% | 145459 | 11563.82 | 4.19% | | 300796 | 贝斯美 | 10.45 | -139.73 | -0.04 | -0.38% | 92882 | 9681.536 | 2.57% | | 870866 | 绿亨科技 | 10.06 | 37.58 | -0.04 | -0.40% | 20309 | 2040.514 | 2.17% | | 300758 | 七彩化学 | 15.08 | 45.65 | -0.06 | -0.40% | 108686 | 16381.06 | 2.97% | | 002637 | 赞宇科技 | 9.99 | 28.16 | -0.04 | -0.40% | 40924 | 4095.356 | 0.92% | | 600610 | 中毅达 | 14.18 | 1508.61 | -0.06 | -0.42% | 344257 | 48688.2 | 4.86% | | 002455 | 百川股份 | 6.72 | 34.70 | -0.03 | -0.44% | 139752 | 9416.602 | 2.69% | | 301292 | 海科新源 | 19.97 | -20.54 | -0.09 | -0.45% | 67550 | 13599.19 | 7.94% | | 001328 | 登康口腔 | 44.18 | 45.54 | -0.20 | -0.45% | 22747 | 9960.095 | 5.28% | | 002004 | 华邦健康 | 4.41 | -32.31 | -0.02 | -0.45% | 136920 | 6022.802 | 0.73% | | 300804 | 广康生化 | 45.11 | 97.83 | -0.21 | -0.46% | 18221 | 8220.143 | 6.63% | | 001255 | 博菲电气 | 31.96 | 153.50 | -0.15 | -0.47% | 11513 | 3677.501 | 6.20% | | 836419 | 万德股份 | 14.62 | 50.77 | -0.07 | -0.48% | 12428 | 1807.859 | 1.97% | | 002643 | 万润股份 | 12.35 | 50.41 | -0.06 | -0.48% | 276848 | 33927.42 | 3.04% | | 301069 | 凯盛新材 | 16.43 | 113.37 | -0.08 | -0.48% | 71620 | 11796.96 | 1.83% | | 002917 | 金奥博 | 14.09 | 33.70 | -0.07 | -0.49% | 68801 | 9686.29 | 2.64% | | 688716 | 中研股份 | 37.91 | 102.84 | -0.19 | -0.50% | 58870.67 | 22336.63 | 8.58% | | 002453 | 华软科技 | 5.73 | -16.29 | -0.03 | -0.52% | 146397 | 8408.14 | 2.39% | | 300132 | 青松股份 | 5.72 | 47.21 | -0.03 | -0.52% | 105034 | 6008.394 | 2.07% | | 002632 | 道明光学 | 9.19 | 32.62 | -0.05 | -0.54% | 74434 | 6838.705 | 1.28% | | 002919 | 名臣健康 | 16.20 | 294.93 | -0.09 | -0.55% | 30666 | 4970.286 | 1.16% | | 002971 | 和远气体 | 24.57 | 76.10 | -0.14 | -0.57% | 25892 | 6310.576 | 1.62% | | 002666 | 德联集团 | 5.09 | 53.71 | -0.03 | -0.59% | 98179 | 4998.385 | 1.96% | | 600378 | 昊华科技 | 25.57 | 30.79 | -0.16 | -0.62% | 78202 | 19964.89 | 0.73% | | 002669 | 康达新材 | 12.60 | -17.78 | -0.08 | -0.63% | 160802 | 20277.62 | 5.33% | | 603928 | 兴业股份 | 15.70 | 108.96 | -0.10 | -0.63% | 88709 | 13926.05 | 3.38% | | 832471 | 美邦科技 | 15.68 | -195.77 | -0.10 | -0.63% | 9557 | 1495.152 | 1.80% | | 300109 | 新开源 | 16.90 | 26.61 | -0.11 | -0.65% | 137382 | 23099.23 | 3.05% | | 838402 | 硅烷科技 | 10.60 | 248.59 | -0.07 | -0.66% | 60741 | 6436.345 | 1.44% | | 002250 | 联化科技 | 10.44 | 63.36 | -0.07 | -0.67% | 279754 | 29231.78 | 3.09% | | 603810 | 丰山集团 | 16.27 | -237.08 | -0.11 | -0.67% | 20375 | 3322.447 | 1.23% | | 002211 | ST宏达 | 2.92 | -31.09 | -0.02 | -0.68% | 44133 | 1290.303 | 1.02% | | 603260 | 合盛硅业 | 48.78 | 39.17 | -0.34 | -0.69% | 89239 | 44017.53 | 0.75% | | 831304 | 迪尔化工 | 14.22 | 29.71 | -0.10 | -0.70% | 37819 | 5355.339 | 4.80% | | 603379 | 三美股份 | 46.18 | 27.51 | -0.34 | -0.73% | 52217 | 24021.21 | 0.86% | | 300886 | 华业香料 | 28.42 | 76.87 | -0.21 | -0.73% | 20393 | 5791.57 | 4.67% | | 301216 | 万凯新材 | 13.06 | -22.63 | -0.10 | -0.76% | 64258 | 8390.534 | 2.26% | | 300225 | *ST金泰 | 3.85 | 53.98 | -0.03 | -0.77% | 177649 | 6792.202 | 3.75% | | 920016 | 中草香料 | 25.56 | 72.92 | -0.20 | -0.78% | 10299 | 2636.237 | 3.91% | | 688602 | 康鹏科技 | 8.50 | -115.94 | -0.07 | -0.82% | 52934.64 | 4502.875 | 2.08% | | 300610 | 晨化股份 | 12.08 | 29.20 | -0.10 | -0.82% | 87749 | 10643.65 | 5.44% | | 002109 | 兴化股份 | 3.48 | -13.60 | -0.03 | -0.85% | 164385 | 5736.976 | 1.29% | | 300522 | 世名科技 | 16.75 | 484.44 | -0.15 | -0.89% | 370267 | 61871.91 | 14.07% | | 002809 | 红墙股份 | 12.25 | 67.77 | -0.11 | -0.89% | 109068 | 13276.59 | 7.84% | | 002442 | 龙星科技 | 6.59 | 23.12 | -0.06 | -0.90% | 60886 | 4019.413 | 1.25% | | 688129 | 东来技术 | 26.40 | 36.97 | -0.25 | -0.94% | 9838.898 | 2595.017 | 0.82% | | 603737 | 三棵树 | 37.80 | 71.51 | -0.37 | -0.97% | 37119 | 14042.71 | 0.50% | | 000893 | 亚钾国际 | 31.29 | 23.06 | -0.31 | -0.98% | 128227 | 40178.44 | 1.58% | | 300019 | 硅宝科技 | 22.15 | 32.45 | -0.22 | -0.98% | 292299 | 65453.99 | 8.47% | | 600315 | 上海家化 | 21.56 | -16.62 | -0.22 | -1.01% | 54885 | 11837.24 | 0.82% | | 000553 | 安道麦A | 6.83 | -6.30 | -0.07 | -1.01% | 83311 | 5674.89 | 0.38% | | 600319 | 亚星化学 | 6.68 | -23.99 | -0.07 | -1.04% | 90978 | 6081.757 | 2.88% | | 688550 | 瑞联新材 | 39.66 | 26.17 | -0.42 | -1.05% | 24822.71 | 9850.569 | 1.43% | | 300927 | 江天化学 | 28.60 | 14.43 | -0.32 | -1.11% | 41637 | 11943.16 | 2.96% | | 002037 | 保利联合 | 9.69 | 103.51 | -0.11 | -1.12% | 310854 | 30307.97 | 6.42% | | 300537 | 广信材料 | 25.39 | -142.02 | -0.30 | -1.17% | 159774 | 40417.36 | 11.13% | | 600249 | 两面针 | 5.78 | 46.61 | -0.07 | -1.20% | 92822 | 5367.539 | 1.69% | | 837023 | 芭薇股份 | 18.98 | 45.93 | -0.23 | -1.20% | 18057 | 3442.233 | 2.84% | | 300798 | 锦鸡股份 | 8.76 | -487.96 | -0.11 | -1.24% | 172777 | 15199.42 | 4.63% | | 603255 | 鼎际得 | 30.08 | -205.45 | -0.39 | -1.28% | 15772 | 4716.448 | 2.60% | | 603193 | 润本股份 | 28.17 | 36.90 | -0.37 | -1.30% | 60224 | 16945.16 | 5.83% | | 873527 | 夜光明 | 21.20 | 52.02 | -0.29 | -1.35% | 20705 | 4409.657 | 5.70% | | 603790 | 雅运股份 | 18.17 | 58.44 | -0.25 | -1.36% | 19976 | 3644.043 | 1.04% | | 603067 | 振华股份 | 14.10 | 19.86 | -0.20 | -1.40% | 134733 | 19082.21 | 1.90% | | 301076 | 新瀚新材 | 30.23 | 86.38 | -0.45 | -1.47% | 111344 | 33710.58 | 10.14% | | 301393 | 昊帆生物 | 54.74 | 42.52 | -0.83 | -1.49% | 29227 | 15932.45 | 6.94% | | 002915 | 中欣氟材 | 19.53 | -34.63 | -0.31 | -1.56% | 316730 | 62113.73 | 10.99% | | 002909 | 集泰股份 | 6.14 | 100.65 | -0.10 | -1.60% | 126094 | 7767.979 | 3.31% | | 603983 | 丸美生物 | 39.65 | 43.44 | -0.65 | -1.61% | 30255 | 12081.14 | 0.75% | | 688690 | 纳微科技 | 25.63 | 108.75 | -0.44 | -1.69% | 78272.83 | 19979.02 | 1.94% | | 301220 | 亚香股份 | 43.35 | 40.71 | -0.77 | -1.75% | 31806 | 13767.56 | 4.85% | | 605399 | 晨光新材 | 13.99 | 397.72 | -0.25 | -1.76% | 176121 | 24904.37 | 5.65% | | 001207 | 联科科技 | 23.75 | 16.02 | -0.43 | -1.78% | 46316 | 11008.02 | 2.36% | | 301518 | 长华化学 | 23.10 | 59.06 | -0.42 | -1.79% | 64768 | 14924.3 | 12.12% | | 605366 | 宏柏新材 | 6.58 | -95.51 | -0.12 | -1.79% | 354762 | 23460.44 | 5.61% | | 003017 | 大洋生物 | 27.25 | 30.05 | -0.50 | -1.80% | 42189 | 11517.4 | 6.10% | | 300684 | 中石科技 | 25.65 | 32.96 | -0.50 | -1.91% | 101771 | 26219.57 | 5.01% | | 603980 | 吉华集团 | 5.47 | 86.17 | -0.11 | -1.97% | 400229 | 21865.86 | 5.91% | | 836957 | 汉维科技 | 15.17 | 117.06 | -0.31 | -2.00% | 8157 | 1241.68 | 1.91% | | 688116 | 天奈科技 | 43.21 | 62.20 | -1.04 | -2.35% | 140370 | 62238.02 | 4.07% | | 600165 | ST宁科 | 4.48 | -5.56 | -0.11 | -2.40% | 87494 | 3916.64 | 1.28% | | 603823 | 百合花 | 13.64 | 31.34 | -0.34 | -2.43% | 109595 | 15108.39 | 2.67% | | 002326 | 永太科技 | 13.11 | -24.90 | -0.36 | -2.67% | 418305 | 54738.64 | 5.20% | | 300910 | 瑞丰新材 | 56.57 | 21.89 | -1.62 | -2.78% | 28809 | 16330.19 | 1.39% | | 603683 | 晶华新材 | 18.71 | 84.37 | -0.57 | -2.96% | 100398 | 18828.63 | 3.88% | | 300821 | 东岳硅材 | 9.76 | 245.44 | -0.30 | -2.98% | 452779 | 45385.6 | 3.77% | | 003002 | 壶化股份 | 26.00 | 34.74 | -0.85 | -3.17% | 54825 | 14409.49 | 3.00% | | 301555 | 惠柏新材 | 30.27 | 128.95 | -1.09 | -3.48% | 55471 | 16872.53 | 11.48% | | 002827 | 高争民爆 | 38.59 | 67.96 | -1.40 | -3.50% | 171507 | 66752.52 | 6.21% | | 688267 | 中触媒 | 29.13 | 33.95 | -1.17 | -3.86% | 38867.31 | 11457.48 | 4.19% | | 002096 | 易普力 | 12.82 | 21.39 | -0.54 | -4.04% | 195736 | 25460.79 | 2.79% | | 688199 | 久日新材 | 22.19 | -59.73 | -2.14 | -8.80% | 197487.5 | 44545.32 | 12.25% |
|