|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆天业(600075)新疆维吾尔自治区上涨家数:42下跌家数:15平均涨幅:+0.25%平均换手:2.81%总成交额:109.90亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | *ST天山 | 7.45 | -36.60 | +0.22 | +3.04% | 44592 | 3281.95 | 2.26% | | 688303 | 大全能源 | 25.73 | -15.30 | +0.75 | +3.00% | 187796.8 | 46959.25 | 3.40% | | 000813 | 德展健康 | 3.41 | -287.00 | +0.09 | +2.71% | 486009 | 16366.41 | 2.25% | | 002719 | 麦趣尔 | 9.18 | -8.08 | +0.23 | +2.57% | 92786 | 8492.212 | 5.73% | | 002524 | 光正眼科 | 4.66 | -15.55 | +0.10 | +2.19% | 155113 | 7193.193 | 3.05% | | 000415 | 渤海租赁 | 3.49 | 18.22 | +0.06 | +1.75% | 1325046 | 46108.19 | 2.46% | | 600721 | 百花医药 | 7.75 | 71.70 | +0.12 | +1.57% | 202274 | 15549.43 | 5.26% | | 002800 | 天顺股份 | 13.58 | 294.44 | +0.20 | +1.49% | 54033 | 7359.961 | 3.81% | | 600419 | 天润乳业 | 10.47 | -98.06 | +0.15 | +1.45% | 72611 | 7591.689 | 2.27% | | 300588 | 熙菱信息 | 15.86 | -50.09 | +0.20 | +1.28% | 110155 | 17352.25 | 6.23% | | 600545 | 卓郎智能 | 2.38 | -22.56 | +0.03 | +1.28% | 368433 | 8705.38 | 2.06% | | 600084 | 中信尼雅 | 5.67 | 494.89 | +0.07 | +1.25% | 43591 | 2456.75 | 0.39% | | 600506 | 统一股份 | 19.84 | 114.45 | +0.24 | +1.22% | 80547 | 16008.3 | 5.45% | | 300106 | 西部牧业 | 10.94 | -18.59 | +0.12 | +1.11% | 72379 | 7921.5 | 3.42% | | 605169 | 洪通燃气 | 11.04 | 16.14 | +0.12 | +1.10% | 34728 | 3834.86 | 1.23% | | 001330 | 博纳影业 | 4.64 | -3.49 | +0.05 | +1.09% | 174105 | 8097.713 | 1.65% | | 603101 | 汇嘉时代 | 7.86 | 47.74 | +0.08 | +1.03% | 69445 | 5437.289 | 1.48% | | 600359 | 新农开发 | 7.10 | 252.77 | +0.07 | +1.00% | 78067 | 5520.171 | 2.05% | | 600256 | 广汇能源 | 6.09 | 13.89 | +0.06 | +1.00% | 968960.9 | 58887.9 | 1.49% | | 300859 | 西域旅游 | 36.32 | 81.73 | +0.31 | +0.86% | 32222 | 11710.48 | 2.08% | | 301301 | 川宁生物 | 12.09 | 20.18 | +0.09 | +0.75% | 142150 | 17137.04 | 2.30% | | 000159 | 国际实业 | 5.67 | -6.22 | +0.04 | +0.71% | 94148 | 5329.23 | 1.96% | | 002207 | 准油股份 | 7.36 | -94.40 | +0.05 | +0.68% | 136888 | 10065.13 | 5.25% | | 002100 | 天康生物 | 6.33 | 12.36 | +0.04 | +0.64% | 204134 | 12893.54 | 1.50% | | 600197 | 伊力特 | 14.60 | 25.49 | +0.09 | +0.62% | 34974 | 5098.23 | 0.74% | | 600778 | 友好集团 | 6.56 | 199.31 | +0.04 | +0.61% | 79172 | 5191.104 | 2.54% | | 600540 | 新赛股份 | 5.00 | -12.63 | +0.03 | +0.60% | 105485 | 5258.416 | 1.81% | | 603080 | 新疆火炬 | 17.61 | 15.02 | +0.10 | +0.57% | 20169 | 3545.703 | 1.43% | | 600737 | 中粮糖业 | 9.83 | 14.50 | +0.04 | +0.41% | 148948 | 14600.1 | 0.70% | | 000877 | 天山股份 | 5.03 | -211.73 | +0.02 | +0.40% | 168691 | 8490.6 | 0.24% | | 600251 | 冠农股份 | 7.88 | 41.79 | +0.03 | +0.38% | 86755 | 6857.967 | 1.12% | | 002700 | 万憬能源 | 8.34 | 37.63 | +0.03 | +0.36% | 28656 | 2385.079 | 0.86% | | 000633 | 合金投资 | 6.01 | 192.10 | +0.02 | +0.33% | 104731 | 6278.593 | 2.72% | | 601121 | 宝地矿业 | 6.26 | 42.43 | +0.02 | +0.32% | 88653 | 5529.39 | 2.33% | | 002828 | 贝肯能源 | 10.17 | -3666.98 | +0.03 | +0.30% | 118346 | 12025.11 | 6.11% | | 001258 | 立新能源 | 7.29 | 254.47 | +0.02 | +0.28% | 118924 | 8643.695 | 2.54% | | 600075 | 新疆天业 | 4.31 | 32.83 | +0.01 | +0.23% | 96530 | 4152.288 | 0.57% | | 000617 | 中油资本 | 8.90 | 26.84 | +0.02 | +0.23% | 3363183 | 297536.5 | 2.66% | | 603032 | 德新科技 | 16.63 | -28.02 | +0.03 | +0.18% | 58866 | 9791.6 | 2.54% | | 603706 | 东方环宇 | 20.19 | 18.56 | +0.03 | +0.15% | 16854 | 3402.014 | 0.89% | | 603227 | 雪峰科技 | 8.22 | 14.48 | +0.01 | +0.12% | 61848 | 5085.594 | 0.63% | | 603393 | 新天然气 | 28.61 | 9.85 | +0.03 | +0.10% | 17476 | 5000.145 | 0.41% | | 600425 | 青松建化 | 3.77 | 19.38 | 0.00 | 0.00% | 119761 | 4523.521 | 0.87% | | 002092 | 中泰化学 | 4.60 | -13.40 | 0.00 | 0.00% | 205125 | 9446.799 | 0.80% | | 002302 | 西部建设 | 6.06 | -19.03 | 0.00 | 0.00% | 84980 | 5133.894 | 0.67% | | 300603 | 立昂技术 | 11.52 | 196.06 | -0.01 | -0.09% | 283076 | 32974.71 | 7.66% | | 002202 | 金风科技 | 9.72 | 19.59 | -0.02 | -0.21% | 263896 | 25658.81 | 0.79% | | 600089 | 特变电工 | 12.15 | 16.41 | -0.03 | -0.25% | 326465 | 39704.3 | 0.65% | | 600888 | 新疆众和 | 6.88 | 8.88 | -0.02 | -0.29% | 115839 | 7949.933 | 0.83% | | 600339 | 中油工程 | 3.31 | 31.46 | -0.01 | -0.30% | 299886 | 9970.088 | 0.54% | | 000166 | 申万宏源 | 5.18 | 22.36 | -0.03 | -0.58% | 906296.9 | 46941.1 | 0.40% | | 002941 | 新疆交建 | 11.48 | 22.77 | -0.07 | -0.61% | 108123 | 12455.03 | 1.67% | | 600509 | 天富能源 | 6.47 | 31.54 | -0.04 | -0.61% | 153011 | 9929.992 | 1.11% | | 002307 | 北新路桥 | 3.88 | -9.89 | -0.03 | -0.77% | 113277 | 4408.704 | 0.89% | | 601069 | 西部黄金 | 20.11 | 63.19 | -0.21 | -1.03% | 122504 | 24459.08 | 1.79% | | 002205 | 国统股份 | 11.18 | -8.00 | -0.16 | -1.41% | 57905 | 6494.061 | 3.12% | | 600581 | 八一钢铁 | 3.20 | -2.88 | -0.07 | -2.14% | 336888 | 10778.88 | 2.20% | | 000972 | *ST中基 | 3.14 | -9.92 | -0.16 | -4.85% | 21369 | 670.9866 | 0.28% | | 301139 | 元道通信 | 18.04 | 67.14 | -1.01 | -5.30% | 274854 | 49315.68 | 37.06% | | 300159 | *ST新研 | 3.40 | -16.97 | -0.27 | -7.36% | 1103679 | 39035.49 | 7.50% |
|