|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆天业(600075)新疆维吾尔自治区上涨家数:24下跌家数:34平均涨幅:+0.02%平均换手:2.91%总成交额:109.25亿元 更新时间：2026-11-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603080 | 新疆火炬 | 20.30 | 14.50 | +1.85 | +10.03% | 87425 | 16971.32 | 6.18% | | 603706 | 东方环宇 | 24.43 | 21.33 | +2.22 | +10.00% | 167376 | 38625.78 | 8.84% | | 002828 | 贝肯能源 | 9.80 | -14.53 | +0.41 | +4.37% | 65262 | 6267.74 | 3.37% | | 603032 | 德新科技 | 16.13 | 46.97 | +0.52 | +3.33% | 59490 | 9446.2 | 2.55% | | 002800 | 天顺股份 | 12.60 | -97.47 | +0.39 | +3.19% | 21543 | 2679.71 | 1.47% | | 002700 | 万憬能源 | 5.52 | 32.44 | +0.15 | +2.79% | 51570 | 2812.16 | 1.26% | | 605169 | 洪通燃气 | 12.31 | 15.43 | +0.33 | +2.75% | 70004 | 8626.38 | 2.48% | | 600545 | 卓郎智能 | 3.22 | -11.58 | +0.08 | +2.55% | 382529 | 12123 | 2.14% | | 002205 | 国统股份 | 10.60 | -8.67 | +0.25 | +2.42% | 64871 | 6900.81 | 3.49% | | 000972 | *ST中基 | 3.56 | -125.14 | +0.08 | +2.30% | 130399 | 4674.55 | 1.69% | | 002524 | 光正眼科 | 3.69 | 638.06 | +0.08 | +2.22% | 103761 | 3785.18 | 2.04% | | 300603 | 立昂技术 | 7.56 | -22.40 | +0.13 | +1.75% | 76627 | 5733.01 | 2.05% | | 000633 | 合金投资 | 4.81 | 384.13 | +0.08 | +1.69% | 44699 | 2133.42 | 1.16% | | 300588 | 熙菱信息 | 18.35 | -105.26 | +0.30 | +1.66% | 16556 | 2998.44 | 0.94% | | 600256 | 广汇能源 | 6.68 | 13.75 | +0.10 | +1.52% | 809712.9 | 53955.43 | 1.27% | | 600506 | 统一股份 | 18.36 | 161.63 | +0.16 | +0.88% | 234580 | 43037.28 | 9.40% | | 600084 | *ST尼雅 | 4.22 | -285.64 | +0.03 | +0.72% | 8773 | 367.69 | 0.08% | | 601121 | 宝地矿业 | 5.98 | 22.82 | +0.04 | +0.67% | 54182 | 3225.64 | 0.65% | | 603101 | 汇嘉时代 | 7.25 | 25.59 | +0.04 | +0.55% | 108395 | 7814.33 | 2.30% | | 000159 | 国际实业 | 4.69 | -22.97 | +0.02 | +0.43% | 155775 | 7253.25 | 3.24% | | 002092 | 中泰化学 | 3.96 | -329.75 | +0.01 | +0.25% | 143907 | 5675.98 | 0.56% | | 000415 | 渤海租赁 | 4.70 | 5.33 | +0.01 | +0.21% | 331473 | 15531.08 | 0.61% | | 600509 | 天富能源 | 6.65 | 38.64 | +0.01 | +0.15% | 65255 | 4328.96 | 0.47% | | 601069 | 西部黄金 | 24.25 | 16.96 | +0.01 | +0.04% | 117533 | 28050.86 | 1.32% | | 600075 | 新疆天业 | 3.98 | -23.73 | 0.00 | 0.00% | 58921 | 2344.31 | 0.35% | | 603393 | 新天然气 | 24.08 | 16.04 | 0.00 | 0.00% | 43841 | 10580.94 | 1.03% | | 600251 | 新疆冠农 | 9.20 | 13.00 | -0.01 | -0.11% | 39150 | 3597.8 | 0.50% | | 002207 | *ST准油 | 5.51 | -46.25 | -0.01 | -0.18% | 24447 | 1348.46 | 0.94% | | 600339 | 中油工程 | 3.03 | 143.49 | -0.01 | -0.33% | 299692 | 9079.06 | 0.54% | | 000813 | 德展健康 | 2.92 | -15.79 | -0.01 | -0.34% | 121398 | 3529.19 | 0.58% | | 600721 | 百花医药 | 10.13 | 156.86 | -0.04 | -0.39% | 478422 | 48167.03 | 12.44% | | 600581 | *ST八钢 | 2.31 | -1.89 | -0.01 | -0.43% | 31922 | 735 | 0.21% | | 600359 | 新农开发 | 6.13 | -297.19 | -0.03 | -0.49% | 155934 | 9601.17 | 4.09% | | 600737 | 中粮糖业 | 12.35 | 24.71 | -0.07 | -0.56% | 336364 | 41776.92 | 1.57% | | 600425 | 青松建化 | 3.35 | 44.29 | -0.02 | -0.59% | 79584 | 2661.75 | 0.50% | | 600089 | 特变电工 | 18.33 | 22.94 | -0.12 | -0.65% | 288461 | 52874.8 | 0.57% | | 000166 | 申万宏源 | 4.29 | 12.44 | -0.03 | -0.69% | 427466 | 18316.54 | 0.19% | | 603227 | 雪峰科技 | 6.88 | 15.46 | -0.05 | -0.72% | 36064 | 2486.96 | 0.34% | | 002719 | ST麦趣 | 5.49 | -8.14 | -0.05 | -0.90% | 16532 | 910.07 | 1.02% | | 000617 | 中油资本 | 6.37 | 16.48 | -0.06 | -0.93% | 271987 | 17324.02 | 0.22% | | 301301 | 川宁生物 | 7.90 | 35.99 | -0.08 | -1.00% | 58640 | 4648.81 | 0.95% | | 002202 | 金风科技 | 15.04 | 20.72 | -0.16 | -1.05% | 619792 | 92834.71 | 1.84% | | 688303 | 大全能源 | 17.17 | -17.76 | -0.22 | -1.27% | 47352.3 | 8142.804 | 0.22% | | 600419 | 天润乳业 | 9.71 | 23.15 | -0.14 | -1.42% | 48231 | 4685.77 | 1.53% | | 002100 | 天康生物 | 8.26 | -14.15 | -0.12 | -1.43% | 195432 | 16254.84 | 1.43% | | 300106 | 西部牧业 | 9.31 | 49.51 | -0.14 | -1.48% | 83356 | 7738.18 | 3.94% | | 002532 | 天山铝业 | 11.28 | 6.61 | -0.19 | -1.66% | 875562 | 97707.83 | 2.13% | | 002302 | 西部建设 | 4.64 | -5.94 | -0.08 | -1.69% | 51263 | 2381.8 | 0.41% | | 000877 | 天山股份 | 3.09 | -1.98 | -0.06 | -1.90% | 167520 | 5176.28 | 0.24% | | 600888 | 新疆众和 | 8.67 | 14.15 | -0.18 | -2.03% | 293985 | 25606.68 | 1.89% | | 600197 | 伊力特 | 9.19 | 32.08 | -0.20 | -2.13% | 38400 | 3545.5 | 0.81% | | 300159 | 新研股份 | 2.59 | 30.07 | -0.06 | -2.26% | 326084 | 8469.52 | 1.77% | | 300859 | 西域旅游 | 22.07 | 92.08 | -0.57 | -2.52% | 30065 | 6650.31 | 1.94% | | 600540 | 新赛股份 | 4.68 | 40.99 | -0.13 | -2.70% | 814364.9 | 38654.17 | 14.01% | | 001330 | 博纳影业 | 6.62 | -15.15 | -0.20 | -2.93% | 1372517 | 89802.64 | 11.80% | | 300313 | 天山生物 | 10.72 | -231.73 | -0.36 | -3.25% | 201532 | 21610.14 | 10.21% | | 001258 | 立新能源 | 9.17 | 44.82 | -0.32 | -3.37% | 541842 | 49809.69 | 5.81% | | 002941 | 新疆交建 | 10.91 | 18.19 | -0.49 | -4.30% | 211294 | 23189.64 | 2.90% | | 002307 | 北新路桥 | 3.42 | -13.28 | -0.16 | -4.47% | 921475.1 | 31667.74 | 5.66% | | 600778 | 友好集团 | 5.51 | 173.27 | -0.31 | -5.33% | 642043 | 35587.48 | 20.63% |
|