|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚合顺(605166)化学原料和化学制品制造业上涨家数:336下跌家数:22平均涨幅:+2.27%平均换手:4.43%总成交额:715.35亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603790 | 雅运股份 | 14.85 | 52.65 | +1.35 | +10.00% | 43150 | 6236.91 | 2.25% | | 600610 | 中毅达 | 8.25 | -627.53 | +0.75 | +10.00% | 1209557 | 97347.63 | 17.07% | | 002094 | 青岛金王 | 7.48 | 157.57 | +0.68 | +10.00% | 1686331 | 121602 | 24.42% | | 600746 | 江苏索普 | 9.27 | 29.00 | +0.84 | +9.96% | 633101 | 56301.07 | 5.43% | | 603948 | 建业股份 | 17.96 | 11.96 | +1.60 | +9.78% | 37131 | 6458.904 | 2.29% | | 301220 | 亚香股份 | 76.28 | 109.48 | +6.27 | +8.96% | 55414 | 43391.23 | 11.76% | | 300740 | 水羊股份 | 11.79 | 21.96 | +0.89 | +8.17% | 191969 | 22569.31 | 5.37% | | 873527 | 夜光明 | 18.05 | 98.69 | +1.31 | +7.83% | 48757 | 8595.573 | 13.41% | | 300721 | 怡达股份 | 15.17 | 262.32 | +1.02 | +7.21% | 332434 | 48978.27 | 24.31% | | 301118 | 恒光股份 | 23.39 | -33.30 | +1.57 | +7.20% | 169381 | 39457.1 | 16.24% | | 300910 | 瑞丰新材 | 60.65 | 24.49 | +4.04 | +7.14% | 80924 | 48466.42 | 3.96% | | 000510 | 新金路 | 3.83 | -20.13 | +0.25 | +6.98% | 331572 | 12473.71 | 5.47% | | 688571 | 杭华股份 | 6.99 | 21.12 | +0.45 | +6.88% | 98219.6 | 6841.696 | 2.34% | | 300225 | 金力泰 | 6.91 | 113.69 | +0.42 | +6.47% | 162428 | 11206.01 | 3.42% | | 300596 | 利安隆 | 26.81 | 15.65 | +1.55 | +6.14% | 83479 | 22089.53 | 3.72% | | 300727 | 润禾材料 | 33.95 | 48.52 | +1.95 | +6.09% | 62576 | 21603.7 | 5.06% | | 603630 | 拉芳家化 | 17.59 | 89.59 | +1.00 | +6.03% | 219896 | 37849.96 | 9.76% | | 300955 | 嘉亨家化 | 15.67 | 97.57 | +0.89 | +6.02% | 34361 | 5397.946 | 5.84% | | 688356 | 键凯科技 | 55.50 | 70.24 | +3.15 | +6.02% | 8590.358 | 4739.903 | 1.42% | | 301393 | 昊帆生物 | 41.69 | 38.68 | +2.28 | +5.79% | 25349 | 10430.6 | 6.28% | | 002919 | 名臣健康 | 15.35 | 3220.47 | +0.80 | +5.50% | 88043 | 13470.69 | 3.33% | | 300037 | 新宙邦 | 29.59 | 23.68 | +1.51 | +5.38% | 173810 | 51786.72 | 3.18% | | 002496 | 辉丰股份 | 1.38 | -5.71 | +0.07 | +5.34% | 459653 | 6227.43 | 3.89% | | 300665 | 飞鹿股份 | 6.42 | -40.17 | +0.32 | +5.25% | 113248 | 7340.902 | 8.08% | | 600989 | 宝丰能源 | 15.48 | 17.91 | +0.77 | +5.23% | 723196 | 109664.5 | 0.99% | | 603879 | ST永悦 | 4.42 | -9.59 | +0.21 | +4.99% | 187805 | 8214.791 | 5.23% | | 600165 | *ST宁科 | 4.44 | -5.64 | +0.21 | +4.96% | 205393 | 9035.001 | 3.00% | | 300192 | 科德教育 | 15.13 | 34.30 | +0.71 | +4.92% | 244643 | 37054.53 | 11.64% | | 301108 | 洁雅股份 | 24.85 | 35.48 | +1.16 | +4.90% | 20956 | 5202.638 | 6.09% | | 002068 | 黑猫股份 | 10.10 | -214.22 | +0.47 | +4.88% | 303482 | 30836.39 | 4.13% | | 603722 | 阿科力 | 36.80 | -823.91 | +1.70 | +4.84% | 12989 | 4766.65 | 1.48% | | 000691 | 亚太实业 | 2.61 | -21.05 | +0.12 | +4.82% | 139459 | 3613.236 | 4.31% | | 603181 | 皇马科技 | 11.41 | 17.88 | +0.51 | +4.68% | 128170 | 14723.01 | 2.18% | | 836419 | 万德股份 | 12.35 | 24.96 | +0.55 | +4.66% | 46407 | 5767.614 | 7.37% | | 300405 | 科隆股份 | 4.38 | -12.87 | +0.19 | +4.53% | 119116 | 5208.476 | 5.44% | | 300398 | 飞凯材料 | 18.39 | 90.26 | +0.79 | +4.49% | 723516 | 134016.9 | 13.73% | | 001255 | 博菲电气 | 25.11 | 1854.80 | +1.06 | +4.41% | 11751 | 2942.856 | 5.88% | | 301212 | 联盛化学 | 21.43 | 133.20 | +0.90 | +4.38% | 24083 | 5194.53 | 8.92% | | 003042 | 中农联合 | 15.10 | -13.21 | +0.63 | +4.35% | 114475 | 16830.37 | 8.99% | | 688737 | 中自科技 | 16.56 | -428.72 | +0.69 | +4.35% | 18972.67 | 3153.587 | 2.69% | | 603086 | 先达股份 | 5.29 | -22.51 | +0.22 | +4.34% | 256146 | 13723.34 | 5.89% | | 834033 | 康普化学 | 18.85 | 27.97 | +0.78 | +4.32% | 24712 | 4676.725 | 2.99% | | 301286 | 侨源股份 | 25.66 | 57.79 | +1.05 | +4.27% | 12955 | 3338.356 | 3.27% | | 600223 | 福瑞达 | 7.61 | 31.77 | +0.31 | +4.25% | 272651 | 20512.7 | 2.68% | | 301371 | 敷尔佳 | 31.91 | 17.57 | +1.29 | +4.21% | 17402 | 5544.146 | 2.93% | | 301216 | 万凯新材 | 12.15 | -45.72 | +0.49 | +4.20% | 59095 | 7195.181 | 2.07% | | 600273 | 嘉化能源 | 8.01 | 11.06 | +0.32 | +4.16% | 468484 | 37382.59 | 3.37% | | 301077 | 星华新材 | 32.37 | 26.88 | +1.29 | +4.15% | 90449 | 28916.19 | 13.89% | | 603810 | 丰山集团 | 12.18 | -23.69 | +0.48 | +4.10% | 32335 | 3942.903 | 1.96% | | 603983 | 丸美生物 | 38.30 | 47.34 | +1.50 | +4.08% | 31264 | 11783.57 | 0.78% | | 605183 | 确成股份 | 14.86 | 12.70 | +0.58 | +4.06% | 50116 | 7515.334 | 1.21% | | 603681 | 永冠新材 | 11.91 | 14.15 | +0.46 | +4.02% | 61194 | 7360.405 | 3.20% | | 870866 | 绿亨科技 | 12.77 | 60.13 | +0.49 | +3.99% | 252721 | 31017.59 | 27.00% | | 300927 | 江天化学 | 24.68 | 73.33 | +0.93 | +3.92% | 143393 | 35695.63 | 10.18% | | 603067 | 振华股份 | 16.27 | 18.58 | +0.61 | +3.90% | 126255 | 20848.53 | 2.48% | | 300886 | 华业香料 | 19.27 | 98.18 | +0.72 | +3.88% | 18301 | 3554.938 | 4.21% | | 688550 | 瑞联新材 | 35.82 | 27.84 | +1.32 | +3.83% | 39966.72 | 14371.11 | 2.32% | | 300796 | 贝斯美 | 9.03 | 274.95 | +0.33 | +3.79% | 63241 | 5700.38 | 1.75% | | 002591 | 恒大高新 | 4.67 | -75.89 | +0.17 | +3.78% | 111776 | 5227.826 | 5.00% | | 300684 | 中石科技 | 21.13 | 41.78 | +0.76 | +3.73% | 162982 | 35267.74 | 8.11% | | 603172 | 万丰股份 | 13.17 | 65.09 | +0.47 | +3.70% | 22195 | 2929.442 | 4.43% | | 603155 | 新亚强 | 12.72 | 35.12 | +0.45 | +3.67% | 51019 | 6460.594 | 1.62% | | 688267 | 中触媒 | 22.14 | 26.48 | +0.78 | +3.65% | 13289.45 | 2963.927 | 1.43% | | 300641 | 正丹股份 | 28.47 | 18.78 | +1.00 | +3.64% | 557551 | 158411.3 | 10.47% | | 300200 | 高盟新材 | 10.29 | 32.76 | +0.36 | +3.63% | 748446 | 77206.44 | 17.69% | | 832471 | 美邦科技 | 15.44 | 56.22 | +0.54 | +3.62% | 43571 | 6818.139 | 8.22% | | 920016 | 中草香料 | 25.36 | 45.26 | +0.88 | +3.59% | 41088 | 10553.87 | 15.59% | | 301059 | 金三江 | 9.63 | 41.70 | +0.33 | +3.55% | 50901 | 4946.711 | 2.20% | | 002917 | 金奥博 | 12.65 | 35.35 | +0.43 | +3.52% | 213271 | 27038.52 | 8.19% | | 605366 | 宏柏新材 | 5.35 | -5220.62 | +0.18 | +3.48% | 61693 | 3296.663 | 0.98% | | 000792 | 盐湖股份 | 16.75 | 19.01 | +0.56 | +3.46% | 804260 | 132976 | 1.52% | | 001207 | 联科科技 | 19.25 | 14.31 | +0.64 | +3.44% | 61362 | 11950.95 | 3.12% | | 300107 | 建新股份 | 7.52 | 237.81 | +0.25 | +3.44% | 124612 | 9427.398 | 3.60% | | 301618 | 长联科技 | 69.79 | 56.71 | +2.32 | +3.44% | 9315 | 6508.086 | 5.78% | | 300535 | 达威股份 | 13.54 | 56.40 | +0.44 | +3.36% | 26600 | 3625.274 | 3.48% | | 002584 | 西陇科学 | 8.65 | 74.40 | +0.28 | +3.35% | 1171832 | 100807.7 | 27.09% | | 002805 | 丰元股份 | 10.85 | -8.24 | +0.35 | +3.33% | 62159 | 6747.12 | 2.23% | | 002637 | 赞宇科技 | 8.38 | 42.17 | +0.27 | +3.33% | 69847 | 5854.179 | 1.58% | | 688157 | 松井股份 | 40.14 | 50.31 | +1.29 | +3.32% | 6672.09 | 2702.741 | 0.60% | | 300132 | 青松股份 | 5.00 | 94.54 | +0.16 | +3.31% | 101226 | 5072.027 | 1.99% | | 605008 | 长鸿高科 | 14.15 | 97.01 | +0.45 | +3.28% | 34331 | 4855.19 | 0.53% | | 000985 | 大庆华科 | 15.79 | 40.97 | +0.50 | +3.27% | 15598 | 2465.653 | 1.20% | | 001358 | 兴欣新材 | 20.54 | 31.18 | +0.65 | +3.27% | 14116 | 2899.237 | 3.01% | | 300343 | ST联创 | 3.81 | -118.31 | +0.12 | +3.25% | 353862 | 13513.9 | 3.32% | | 000990 | 诚志股份 | 7.31 | 38.52 | +0.23 | +3.25% | 200813 | 14596.16 | 1.65% | | 000818 | 航锦科技 | 23.01 | 203.77 | +0.72 | +3.23% | 476365 | 110363.5 | 7.03% | | 605166 | 聚合顺 | 10.59 | 11.10 | +0.33 | +3.22% | 118148 | 12644.89 | 3.75% | | 688758 | 赛分科技 | 16.42 | 130.29 | +0.51 | +3.21% | 41769.57 | 6898.377 | 10.57% | | 000565 | 渝三峡A | 4.84 | -573.82 | +0.15 | +3.20% | 61005 | 2953.356 | 1.41% | | 002360 | 同德化工 | 4.52 | 5.55 | +0.14 | +3.20% | 73876 | 3340.436 | 2.25% | | 002211 | 宏达新材 | 3.31 | -44.82 | +0.10 | +3.12% | 130160 | 4332.878 | 3.01% | | 002734 | 利民股份 | 11.93 | 54.03 | +0.36 | +3.11% | 869820 | 101891.4 | 26.67% | | 002513 | 蓝丰生化 | 3.99 | -3.93 | +0.12 | +3.10% | 105108 | 4223.124 | 3.98% | | 605033 | 美邦股份 | 16.63 | 73.37 | +0.50 | +3.10% | 35996 | 5985.568 | 10.65% | | 002741 | 光华科技 | 14.34 | -46.22 | +0.43 | +3.09% | 132069 | 19004.41 | 3.65% | | 600249 | 两面针 | 5.03 | 34.11 | +0.15 | +3.07% | 123613 | 6218.807 | 2.25% | | 300135 | 宝利国际 | 3.71 | -84.97 | +0.11 | +3.06% | 255209 | 9512.047 | 2.77% | | 300957 | 贝泰妮 | 42.66 | 30.51 | +1.24 | +2.99% | 63465 | 26916.62 | 1.50% | | 003017 | 大洋生物 | 19.72 | 27.11 | +0.57 | +2.98% | 19477 | 3868.028 | 2.82% | | 002909 | 集泰股份 | 5.20 | 105.19 | +0.15 | +2.97% | 98410 | 5152.99 | 2.58% | | 688359 | 三孚新科 | 46.13 | -207.62 | +1.33 | +2.97% | 14820.88 | 6915.419 | 1.53% | | 301092 | 争光股份 | 28.81 | 37.91 | +0.83 | +2.97% | 93257 | 26743.23 | 21.76% | | 603125 | 常青科技 | 18.84 | 25.91 | +0.54 | +2.95% | 47524 | 8941.255 | 6.81% | | 002802 | 洪汇新材 | 13.61 | 43.44 | +0.39 | +2.95% | 35783 | 4880.003 | 1.98% | | 300437 | 清水源 | 7.06 | -17.42 | +0.20 | +2.92% | 58677 | 4163.398 | 3.34% | | 300214 | 日科化学 | 5.65 | -52.51 | +0.16 | +2.91% | 151343 | 8597.448 | 3.75% | | 301300 | 远翔新材 | 28.68 | 47.39 | +0.81 | +2.91% | 28244 | 8266.768 | 9.24% | | 002092 | ST中泰 | 4.27 | -11.33 | +0.12 | +2.89% | 202346 | 8636.1 | 0.79% | | 600389 | 江山股份 | 14.70 | 31.98 | +0.41 | +2.87% | 84718 | 12411.83 | 1.97% | | 300072 | 海新能科 | 2.91 | -16.57 | +0.08 | +2.83% | 294835 | 8602.219 | 1.27% | | 300109 | 新开源 | 14.70 | 17.84 | +0.40 | +2.80% | 143772 | 21331.83 | 3.21% | | 301076 | 新瀚新材 | 23.13 | 47.87 | +0.62 | +2.75% | 41096 | 9632.091 | 5.93% | | 300637 | 扬帆新材 | 8.60 | -18.70 | +0.23 | +2.75% | 74242 | 6437.912 | 3.17% | | 830974 | 凯大催化 | 7.87 | 971.78 | +0.21 | +2.74% | 89004 | 7069.373 | 6.91% | | 603192 | 汇得科技 | 15.38 | 24.84 | +0.41 | +2.74% | 43650 | 6784.101 | 3.15% | | 301283 | 聚胶股份 | 24.22 | 20.25 | +0.64 | +2.71% | 12126 | 2966.166 | 2.67% | | 002250 | 联化科技 | 6.08 | -15.50 | +0.16 | +2.70% | 264160 | 16136.12 | 2.91% | | 688199 | 久日新材 | 14.97 | -38.24 | +0.39 | +2.67% | 43859.54 | 6628.52 | 2.72% | | 300243 | 瑞丰高材 | 8.85 | 39.70 | +0.23 | +2.67% | 44107 | 3936.838 | 2.27% | | 605399 | 晨光新材 | 10.78 | 47.69 | +0.28 | +2.67% | 38876 | 4204.079 | 1.25% | | 688357 | 建龙微纳 | 23.97 | 30.93 | +0.62 | +2.66% | 10185.83 | 2459.281 | 1.02% | | 301069 | 凯盛新材 | 13.21 | 99.25 | +0.34 | +2.64% | 69373 | 9211.546 | 1.77% | | 603906 | 龙蟠科技 | 9.34 | -9.77 | +0.24 | +2.64% | 119675 | 11303.64 | 2.12% | | 603217 | 元利科技 | 15.96 | 14.90 | +0.41 | +2.64% | 33196 | 5303.025 | 1.60% | | 301373 | 凌玮科技 | 28.22 | 23.43 | +0.72 | +2.62% | 10811 | 3069.499 | 2.81% | | 301100 | 风光股份 | 14.90 | -43.85 | +0.38 | +2.62% | 16412 | 2465.558 | 3.28% | | 301035 | 润丰股份 | 55.19 | 39.62 | +1.40 | +2.60% | 13164 | 7280.679 | 0.47% | | 000545 | 金浦钛业 | 1.99 | -17.33 | +0.05 | +2.58% | 201502 | 4018.6 | 2.04% | | 600722 | 金牛化工 | 4.78 | 75.01 | +0.12 | +2.58% | 151038 | 7229.723 | 2.22% | | 002942 | 新农股份 | 15.19 | 87.98 | +0.38 | +2.57% | 23678 | 3588.02 | 1.73% | | 605566 | 福莱蒽特 | 16.80 | 158.34 | +0.42 | +2.56% | 7409 | 1253.235 | 1.19% | | 688716 | 中研股份 | 29.79 | 92.27 | +0.73 | +2.51% | 37992.08 | 11481.36 | 5.54% | | 603330 | 天洋新材 | 7.79 | -33.55 | +0.19 | +2.50% | 321908 | 24887.17 | 7.44% | | 603078 | 江化微 | 16.83 | 65.80 | +0.41 | +2.50% | 242090 | 41116.15 | 6.28% | | 002497 | 雅化集团 | 10.76 | -20.25 | +0.26 | +2.48% | 152991 | 16575.18 | 1.45% | | 600423 | 柳化股份 | 2.94 | 77.82 | +0.07 | +2.44% | 184148 | 5441.308 | 2.31% | | 600370 | 三房巷 | 1.68 | -10.76 | +0.04 | +2.44% | 490501 | 8279.722 | 1.26% | | 002666 | 德联集团 | 4.23 | 46.92 | +0.10 | +2.42% | 179779 | 7642.065 | 3.59% | | 603928 | 兴业股份 | 9.31 | 50.69 | +0.22 | +2.42% | 137120 | 12879.8 | 5.23% | | 002809 | 红墙股份 | 7.66 | 27.02 | +0.18 | +2.41% | 41588 | 3198.251 | 3.02% | | 002109 | 兴化股份 | 2.99 | -7.29 | +0.07 | +2.40% | 111918 | 3349.839 | 0.88% | | 688353 | 华盛锂电 | 19.67 | -17.31 | +0.46 | +2.39% | 8299.51 | 1646.258 | 1.33% | | 300082 | 奥克股份 | 5.58 | -15.26 | +0.13 | +2.39% | 101750 | 5749.267 | 1.50% | | 600800 | 渤海化学 | 2.59 | -4.33 | +0.06 | +2.37% | 221853 | 5764.37 | 2.00% | | 001231 | 农心科技 | 16.41 | 31.06 | +0.38 | +2.37% | 27559 | 4501.486 | 7.73% | | 002057 | 中钢天源 | 7.35 | 30.03 | +0.17 | +2.37% | 291567 | 21487.56 | 3.89% | | 001217 | 华尔泰 | 10.48 | 25.05 | +0.24 | +2.34% | 169229 | 17889.69 | 5.46% | | 001218 | 丽臣实业 | 15.32 | 19.09 | +0.35 | +2.34% | 19144 | 2952.098 | 2.57% | | 834261 | 一诺威 | 11.40 | 22.00 | +0.26 | +2.33% | 48504 | 5608.668 | 2.83% | | 688602 | 康鹏科技 | 6.14 | -205.23 | +0.14 | +2.33% | 42510.22 | 2628.959 | 1.67% | | 603968 | 醋化股份 | 9.67 | -15.80 | +0.22 | +2.33% | 37395 | 3632.069 | 1.83% | | 603867 | 新化股份 | 24.30 | 20.50 | +0.55 | +2.32% | 38639 | 9380.776 | 2.00% | | 002398 | 垒知集团 | 4.43 | 35.33 | +0.10 | +2.31% | 198146 | 8814.288 | 3.42% | | 300568 | 星源材质 | 8.91 | 46.35 | +0.20 | +2.30% | 400050 | 36225.92 | 3.30% | | 688275 | 万润新能 | 35.98 | -3.94 | +0.80 | +2.27% | 13638.66 | 4936.35 | 1.61% | | 002165 | 红宝丽 | 7.26 | 132.31 | +0.16 | +2.25% | 3160091 | 227612.9 | 43.43% | | 603276 | 恒兴新材 | 12.28 | 51.44 | +0.27 | +2.25% | 47884 | 5917.597 | 6.17% | | 600618 | 氯碱化工 | 9.10 | 11.42 | +0.20 | +2.25% | 93938 | 8574.904 | 1.25% | | 300821 | 东岳硅材 | 7.28 | 85.11 | +0.16 | +2.25% | 101898 | 7476.511 | 0.85% | | 301429 | 森泰股份 | 15.48 | 27.95 | +0.34 | +2.25% | 12707 | 1985.821 | 2.89% | | 600935 | 华塑股份 | 2.28 | -59.42 | +0.05 | +2.24% | 181743 | 4130.388 | 0.52% | | 300891 | 惠云钛业 | 7.77 | 104.49 | +0.17 | +2.24% | 79529 | 6241.918 | 2.39% | | 300834 | 星辉环材 | 18.77 | 37.27 | +0.41 | +2.23% | 16138 | 3051.556 | 2.34% | | 605589 | 圣泉集团 | 24.40 | 23.80 | +0.53 | +2.22% | 172060 | 42650.19 | 2.21% | | 600714 | 金瑞矿业 | 10.17 | 135.11 | +0.22 | +2.21% | 96867 | 9838.825 | 3.36% | | 002054 | 德美化工 | 5.55 | 43.87 | +0.12 | +2.21% | 139490 | 7793.23 | 3.63% | | 000893 | 亚钾国际 | 24.21 | 29.48 | +0.52 | +2.20% | 106956 | 25950.57 | 1.32% | | 002037 | 保利联合 | 7.56 | -4.60 | +0.16 | +2.16% | 107350 | 8077.56 | 2.22% | | 603931 | 格林达 | 25.52 | 31.13 | +0.54 | +2.16% | 35415 | 9064.045 | 1.77% | | 000920 | 沃顿科技 | 9.93 | 23.74 | +0.21 | +2.16% | 526508 | 54169.8 | 12.48% | | 002312 | 川发龙蟒 | 10.94 | 40.20 | +0.23 | +2.15% | 588683 | 64809.98 | 3.36% | | 300041 | 回天新材 | 8.11 | 27.32 | +0.17 | +2.14% | 232105 | 19036.47 | 4.26% | | 603065 | 宿迁联盛 | 7.16 | 104.71 | +0.15 | +2.14% | 27485 | 1965.372 | 1.40% | | 603110 | 东方材料 | 14.40 | 58.22 | +0.30 | +2.13% | 67769 | 9871.152 | 3.37% | | 301292 | 海科新源 | 12.53 | -11.39 | +0.26 | +2.12% | 20146 | 2536.784 | 2.37% | | 002440 | 闰土股份 | 6.27 | 74.51 | +0.13 | +2.12% | 77043 | 4831.668 | 0.81% | | 002669 | 康达新材 | 8.70 | -33.65 | +0.18 | +2.11% | 61042 | 5329.182 | 2.02% | | 000912 | 泸天化 | 4.36 | 175.68 | +0.09 | +2.11% | 159500 | 6968.664 | 1.02% | | 688116 | 天奈科技 | 38.60 | 52.53 | +0.79 | +2.09% | 113449.6 | 44249.17 | 3.29% | | 002226 | 江南化工 | 5.48 | 17.64 | +0.11 | +2.05% | 270927 | 14880.4 | 1.02% | | 002455 | 百川股份 | 6.99 | 38.22 | +0.14 | +2.04% | 209272 | 14749.81 | 4.03% | | 301518 | 长华化学 | 19.29 | 38.62 | +0.38 | +2.01% | 130108 | 25132.5 | 24.35% | | 001333 | 光华股份 | 19.81 | 17.32 | +0.39 | +2.01% | 75338 | 15051.85 | 17.12% | | 301190 | 善水科技 | 19.36 | 51.64 | +0.38 | +2.00% | 54739 | 10774.81 | 7.70% | | 601216 | 君正集团 | 5.11 | 15.47 | +0.10 | +2.00% | 715016 | 36681.09 | 0.85% | | 603980 | 吉华集团 | 4.11 | -54.82 | +0.08 | +1.99% | 102201 | 4226.435 | 1.51% | | 002326 | 永太科技 | 9.29 | -14.09 | +0.18 | +1.98% | 176181 | 16447.85 | 2.19% | | 603004 | 鼎龙科技 | 18.07 | 26.44 | +0.35 | +1.98% | 44623 | 8146.144 | 7.58% | | 301487 | 盟固利 | 18.11 | 936.97 | +0.35 | +1.97% | 118661 | 21830.19 | 4.35% | | 002361 | 神剑股份 | 5.70 | 191.53 | +0.11 | +1.97% | 667760 | 38344.45 | 8.39% | | 000635 | 英力特 | 7.51 | -5.08 | +0.14 | +1.90% | 38922 | 2936.581 | 1.28% | | 000422 | 湖北宜化 | 11.93 | 19.79 | +0.22 | +1.88% | 700603.1 | 84207.48 | 6.62% | | 300261 | 雅本化学 | 5.98 | -26.71 | +0.11 | +1.87% | 266859 | 16119.84 | 2.85% | | 603378 | 亚士创能 | 5.99 | -65.16 | +0.11 | +1.87% | 80542 | 4849.912 | 1.88% | | 838402 | 硅烷科技 | 9.29 | 50.48 | +0.17 | +1.86% | 100881 | 9608.639 | 2.39% | | 300487 | 蓝晓科技 | 43.82 | 27.97 | +0.79 | +1.84% | 50890 | 22479.45 | 1.66% | | 002442 | 龙星科技 | 5.57 | 19.73 | +0.10 | +1.83% | 238251 | 13470.75 | 4.88% | | 603639 | 海利尔 | 11.76 | 17.62 | +0.21 | +1.82% | 17052 | 2001.015 | 0.50% | | 002601 | 龙佰集团 | 16.52 | 10.81 | +0.29 | +1.79% | 223348 | 36939.24 | 1.12% | | 688585 | 上纬新材 | 6.85 | 31.16 | +0.12 | +1.78% | 20067.95 | 1388.422 | 0.50% | | 002096 | 易普力 | 12.03 | 20.93 | +0.21 | +1.78% | 110000 | 13195.59 | 1.57% | | 600367 | 红星发展 | 12.62 | 65.84 | +0.22 | +1.77% | 148439 | 18914.16 | 4.61% | | 603213 | 镇洋发展 | 8.61 | 15.37 | +0.15 | +1.77% | 50086 | 4348.233 | 1.15% | | 300610 | 晨化股份 | 9.22 | 22.50 | +0.16 | +1.77% | 67688 | 6328.532 | 4.20% | | 300121 | 阳谷华泰 | 10.38 | 24.24 | +0.18 | +1.76% | 110036 | 11571.32 | 2.54% | | 300856 | 科思股份 | 21.58 | 10.30 | +0.37 | +1.74% | 43170 | 9422.76 | 1.32% | | 002810 | 山东赫达 | 11.12 | 20.51 | +0.19 | +1.74% | 51821 | 5774.702 | 1.62% | | 002125 | 湘潭电化 | 9.44 | 19.14 | +0.16 | +1.72% | 114225 | 10868.43 | 1.81% | | 002545 | 东方铁塔 | 7.08 | 14.88 | +0.12 | +1.72% | 164929 | 11684.57 | 1.46% | | 002827 | 高争民爆 | 25.97 | 48.38 | +0.44 | +1.72% | 122875 | 31758.08 | 4.45% | | 000707 | 双环科技 | 6.54 | 6.20 | +0.11 | +1.71% | 83387 | 5479.747 | 1.80% | | 603916 | 苏博特 | 7.16 | 31.74 | +0.12 | +1.70% | 57663 | 4137.043 | 1.37% | | 603360 | 百傲化学 | 27.56 | 46.39 | +0.46 | +1.70% | 149337 | 42037.56 | 2.96% | | 301037 | 保立佳 | 11.39 | -14.98 | +0.19 | +1.70% | 41769 | 4829.287 | 6.14% | | 002632 | 道明光学 | 7.81 | 29.23 | +0.13 | +1.69% | 122719 | 9674.484 | 2.11% | | 300055 | 万邦达 | 4.81 | -17.60 | +0.08 | +1.69% | 97743 | 4749.789 | 1.54% | | 002274 | 华昌化工 | 7.22 | 8.70 | +0.12 | +1.69% | 162547 | 11777.37 | 1.73% | | 301349 | 信德新材 | 31.42 | -126.26 | +0.52 | +1.68% | 13058 | 4138.857 | 3.10% | | 300387 | 富邦科技 | 9.13 | 25.85 | +0.15 | +1.67% | 287846 | 26414.51 | 9.96% | | 600955 | 维远股份 | 14.08 | 78.34 | +0.23 | +1.66% | 28529 | 4038.707 | 0.52% | | 300798 | 锦鸡股份 | 6.75 | -682.41 | +0.11 | +1.66% | 297282 | 20502.98 | 7.97% | | 300019 | 硅宝科技 | 16.85 | 27.89 | +0.27 | +1.63% | 127186 | 21637.67 | 3.68% | | 603041 | 美思德 | 10.67 | 18.14 | +0.17 | +1.62% | 26808 | 2864.897 | 1.46% | | 002915 | 中欣氟材 | 11.32 | -19.20 | +0.18 | +1.62% | 73789 | 8459.487 | 2.56% | | 603285 | 键邦股份 | 20.81 | 19.50 | +0.33 | +1.61% | 58286 | 12235.27 | 14.87% | | 000408 | 藏格矿业 | 33.54 | 20.41 | +0.52 | +1.57% | 191494 | 64994.45 | 1.22% | | 002407 | 多氟多 | 10.99 | 181.16 | +0.17 | +1.57% | 150821 | 16678.35 | 1.40% | | 688378 | 奥来德 | 18.36 | 42.38 | +0.28 | +1.55% | 52537.38 | 9838.479 | 2.61% | | 301617 | 博苑股份 | 45.26 | 21.49 | +0.68 | +1.53% | 18744 | 8574.624 | 7.69% | | 300505 | 川金诺 | 15.31 | 23.90 | +0.23 | +1.53% | 225475 | 34893.72 | 10.37% | | 301036 | 双乐股份 | 36.66 | 30.08 | +0.55 | +1.52% | 45054 | 16786.97 | 6.40% | | 301238 | 瑞泰新材 | 16.01 | 56.70 | +0.24 | +1.52% | 115497 | 18772.92 | 5.41% | | 301555 | 惠柏新材 | 21.35 | 330.19 | +0.32 | +1.52% | 14914 | 3231.26 | 3.08% | | 002136 | 安纳达 | 8.74 | 166.95 | +0.13 | +1.51% | 55418 | 4901.911 | 2.58% | | 301395 | 仁信新材 | 11.43 | 37.15 | +0.17 | +1.51% | 31760 | 3672.561 | 2.90% | | 000525 | ST红太阳 | 6.07 | -20.42 | +0.09 | +1.51% | 221514 | 13499.8 | 2.24% | | 831304 | 迪尔化工 | 14.29 | 24.03 | +0.21 | +1.49% | 142015 | 20866.69 | 18.02% | | 002145 | 中核钛白 | 4.09 | 28.02 | +0.06 | +1.49% | 466808 | 19215.96 | 1.22% | | 002391 | 长青股份 | 4.78 | -31.63 | +0.07 | +1.49% | 70592 | 3387.892 | 1.52% | | 002643 | 万润股份 | 10.28 | 19.77 | +0.15 | +1.48% | 154020 | 15994.54 | 1.69% | | 002648 | 卫星化学 | 16.66 | 9.24 | +0.24 | +1.46% | 1834045 | 308301.8 | 5.45% | | 603188 | 亚邦股份 | 3.48 | -5.89 | +0.05 | +1.46% | 297234 | 10442.94 | 5.21% | | 600078 | 澄星股份 | 4.88 | -16.26 | +0.07 | +1.46% | 89657 | 4414.286 | 1.35% | | 688690 | 纳微科技 | 20.57 | 102.41 | +0.29 | +1.43% | 50549.74 | 10396.28 | 1.25% | | 688106 | 金宏气体 | 17.25 | 41.32 | +0.24 | +1.41% | 53801.83 | 9300.309 | 1.12% | | 300801 | 泰和科技 | 15.24 | 27.61 | +0.21 | +1.40% | 36306 | 5590.274 | 2.65% | | 603026 | 石大胜华 | 33.65 | -169.66 | +0.46 | +1.39% | 21850 | 7391.63 | 1.08% | | 002971 | 和远气体 | 17.65 | 45.79 | +0.23 | +1.32% | 32568 | 5799.371 | 2.03% | | 603281 | 江瀚新材 | 23.10 | 14.94 | +0.30 | +1.32% | 14783 | 3423.511 | 0.59% | | 300067 | 安诺其 | 5.41 | 211.18 | +0.07 | +1.31% | 1112943 | 61337.23 | 11.87% | | 600727 | 鲁北化工 | 7.75 | 15.70 | +0.10 | +1.31% | 556387 | 43389.09 | 10.53% | | 002986 | 宇新股份 | 10.14 | 11.64 | +0.13 | +1.30% | 38458 | 3920.528 | 1.28% | | 600731 | 湖南海利 | 6.25 | 15.18 | +0.08 | +1.30% | 145101 | 9076.816 | 2.60% | | 603823 | 百合花 | 9.38 | 21.37 | +0.12 | +1.30% | 69068 | 6536.521 | 1.68% | | 600230 | 沧州大化 | 9.62 | 1290.96 | +0.12 | +1.26% | 37640 | 3641.071 | 0.91% | | 002476 | 宝莫股份 | 4.07 | 86.38 | +0.05 | +1.24% | 145974 | 5984.843 | 2.39% | | 603310 | 巍华新材 | 16.49 | 22.38 | +0.20 | +1.23% | 33993 | 5651.569 | 4.92% | | 600486 | 扬农化工 | 50.40 | 17.05 | +0.60 | +1.20% | 25603 | 12945.61 | 0.64% | | 000683 | 远兴能源 | 5.13 | 11.23 | +0.06 | +1.18% | 432736 | 22232.93 | 1.30% | | 600309 | 万华化学 | 60.88 | 14.67 | +0.71 | +1.18% | 266349 | 161466.8 | 0.85% | | 003022 | 联泓新科 | 13.76 | 78.39 | +0.16 | +1.18% | 65156 | 9043.619 | 0.49% | | 002759 | 天际股份 | 6.90 | -19.48 | +0.08 | +1.17% | 92905 | 6476.393 | 1.85% | | 002753 | 永东股份 | 6.05 | 18.31 | +0.07 | +1.17% | 77235 | 4705.666 | 3.18% | | 688129 | 东来技术 | 18.46 | 25.24 | +0.21 | +1.15% | 10014.41 | 1879.266 | 0.83% | | 002748 | ST世龙 | 7.22 | 49.05 | +0.08 | +1.12% | 19321 | 1396.422 | 0.81% | | 600315 | 上海家化 | 20.01 | 50.08 | +0.22 | +1.11% | 113368 | 22424.54 | 1.69% | | 688350 | 富淼科技 | 12.84 | -336.96 | +0.14 | +1.10% | 12311.5 | 1599.881 | 1.01% | | 601208 | 东材科技 | 8.38 | 29.00 | +0.09 | +1.09% | 167970 | 14179.24 | 1.87% | | 603683 | 晶华新材 | 10.37 | 32.13 | +0.11 | +1.07% | 68403 | 7190.064 | 2.64% | | 002783 | 凯龙股份 | 7.64 | 32.43 | +0.08 | +1.06% | 136927 | 10478.71 | 3.10% | | 600691 | 阳煤化工 | 1.93 | -3.01 | +0.02 | +1.05% | 154924 | 2999.596 | 0.65% | | 600319 | 亚星化学 | 4.91 | -142.48 | +0.05 | +1.03% | 56307 | 2800.504 | 1.78% | | 000953 | 河化股份 | 4.96 | 25.38 | +0.05 | +1.02% | 412880 | 20739.95 | 11.28% | | 600352 | 浙江龙盛 | 8.98 | 14.70 | +0.09 | +1.01% | 265223 | 23785.02 | 0.82% | | 300481 | 濮阳惠成 | 13.18 | 20.35 | +0.13 | +1.00% | 84865 | 11316.63 | 2.89% | | 837023 | 芭薇股份 | 21.36 | 46.51 | +0.21 | +0.99% | 120402 | 26882.24 | 35.14% | | 000830 | 鲁西化工 | 11.27 | 11.41 | +0.11 | +0.99% | 248481 | 28175.27 | 1.31% | | 301585 | 蓝宇股份 | 44.80 | 34.05 | +0.42 | +0.95% | 21902 | 9960.594 | 11.55% | | 000881 | 中广核技 | 6.51 | -8.02 | +0.06 | +0.93% | 107561 | 7060.751 | 1.36% | | 300054 | 鼎龙股份 | 27.15 | 60.36 | +0.25 | +0.93% | 216996 | 59116.08 | 2.98% | | 002409 | 雅克科技 | 53.40 | 29.98 | +0.49 | +0.93% | 88516 | 47937.52 | 2.78% | | 600623 | 华谊集团 | 6.62 | 16.70 | +0.06 | +0.91% | 206367 | 13724.23 | 1.11% | | 603395 | 红四方 | 47.47 | 62.69 | +0.43 | +0.91% | 103195 | 49301 | 25.58% | | 300429 | 强力新材 | 11.21 | -118.14 | +0.10 | +0.90% | 277823 | 31651.92 | 6.97% | | 000902 | 新洋丰 | 13.56 | 12.80 | +0.12 | +0.89% | 298601 | 40103.34 | 2.61% | | 603010 | 万盛股份 | 9.37 | 53.41 | +0.08 | +0.86% | 42427 | 4005.865 | 0.72% | | 836957 | 汉维科技 | 13.50 | 57.21 | +0.11 | +0.82% | 40567 | 5648.428 | 9.50% | | 600409 | 三友化工 | 5.07 | 17.08 | +0.04 | +0.80% | 239620 | 12203.24 | 1.16% | | 601678 | 滨化股份 | 3.81 | 26.79 | +0.03 | +0.79% | 443309 | 16955.52 | 2.18% | | 300174 | 元力股份 | 14.02 | 18.69 | +0.11 | +0.79% | 87466 | 12469.68 | 2.41% | | 300655 | 晶瑞电材 | 7.69 | -1171.06 | +0.06 | +0.79% | 293851 | 22929.54 | 2.95% | | 002004 | 华邦健康 | 3.92 | 31.15 | +0.03 | +0.77% | 262342 | 10294.43 | 1.39% | | 603260 | 合盛硅业 | 56.00 | 34.98 | +0.42 | +0.76% | 25751 | 14204.43 | 0.22% | | 600141 | 兴发集团 | 20.02 | 13.79 | +0.15 | +0.75% | 182993 | 36782.48 | 1.66% | | 600470 | 六国化工 | 5.38 | 111.47 | +0.04 | +0.75% | 452557 | 24580.45 | 8.68% | | 300537 | 广信材料 | 16.55 | 432.08 | +0.12 | +0.73% | 99098 | 16675.75 | 6.89% | | 600075 | 新疆天业 | 4.18 | 104.29 | +0.03 | +0.72% | 173380 | 7262.167 | 1.02% | | 300741 | 华宝股份 | 15.45 | -32.11 | +0.11 | +0.72% | 24100 | 3754.74 | 0.39% | | 000553 | 安道麦A | 5.63 | -4.52 | +0.04 | +0.72% | 104633 | 5949.884 | 0.48% | | 600328 | 中盐化工 | 7.10 | 20.15 | +0.05 | +0.71% | 165213 | 11752.23 | 1.13% | | 002215 | 诺普信 | 8.93 | 20.26 | +0.06 | +0.68% | 270781 | 24354.07 | 3.41% | | 002319 | 乐通股份 | 9.22 | -88.84 | +0.06 | +0.66% | 36731 | 3424.674 | 1.84% | | 600596 | 新安股份 | 7.79 | 103.93 | +0.05 | +0.65% | 155250 | 12172.34 | 1.20% | | 002470 | 金正大 | 1.69 | -17.04 | +0.01 | +0.60% | 766670 | 13042.18 | 2.33% | | 603077 | 和邦生物 | 1.72 | 31.29 | +0.01 | +0.58% | 784648 | 13561.71 | 0.89% | | 301209 | 联合化学 | 39.10 | 58.15 | +0.22 | +0.57% | 28160 | 11170.42 | 11.49% | | 605020 | 永和股份 | 20.77 | 58.14 | +0.11 | +0.53% | 61297 | 12871.63 | 1.62% | | 300575 | 中旗股份 | 5.95 | 235.93 | +0.03 | +0.51% | 131582 | 7928.956 | 3.84% | | 600096 | 云天化 | 22.30 | 7.67 | +0.11 | +0.50% | 388359 | 86558 | 2.12% | | 603585 | 苏利股份 | 14.30 | -337.46 | +0.07 | +0.49% | 67414 | 9759.777 | 3.75% | | 002386 | 天原股份 | 4.14 | -64.94 | +0.02 | +0.49% | 127000 | 5299.922 | 0.98% | | 601065 | 江盐集团 | 8.35 | 10.80 | +0.04 | +0.48% | 68969 | 5788.314 | 1.66% | | 688625 | 呈和科技 | 48.58 | 26.28 | +0.23 | +0.48% | 50269.59 | 25060.39 | 3.71% | | 300804 | 广康生化 | 23.41 | 51.41 | +0.11 | +0.47% | 14507 | 3440.294 | 5.28% | | 603062 | 麦加芯彩 | 47.70 | 24.43 | +0.22 | +0.46% | 34098 | 16327.57 | 10.26% | | 002408 | 齐翔腾达 | 4.41 | 395.74 | +0.02 | +0.46% | 179901 | 7985.798 | 0.66% | | 300848 | 美瑞新材 | 17.87 | 110.78 | +0.08 | +0.45% | 62219 | 11226.11 | 2.60% | | 301090 | 华润材料 | 6.88 | -32.35 | +0.03 | +0.44% | 72591 | 5046.036 | 1.16% | | 300285 | 国瓷材料 | 16.68 | 27.24 | +0.07 | +0.42% | 142452 | 24119.22 | 1.77% | | 002469 | 三维化学 | 7.84 | 19.37 | +0.03 | +0.38% | 305076 | 24295.79 | 4.85% | | 688639 | 华恒生物 | 28.72 | 23.99 | +0.09 | +0.31% | 31682.77 | 9208.591 | 1.39% | | 000731 | 四川美丰 | 6.95 | 15.80 | +0.02 | +0.29% | 124728 | 8729.424 | 2.23% | | 603599 | 广信股份 | 10.97 | 14.48 | +0.03 | +0.27% | 118741 | 13052.49 | 1.30% | | 600500 | 中化国际 | 3.66 | -7.20 | +0.01 | +0.27% | 257510 | 9454.82 | 0.72% | | 603822 | 嘉澳环保 | 51.99 | -23.58 | +0.14 | +0.27% | 14145 | 7412.024 | 1.84% | | 601568 | 北元集团 | 3.81 | 64.25 | +0.01 | +0.26% | 171373 | 6561.787 | 0.43% | | 603938 | 三孚股份 | 13.25 | 70.95 | +0.03 | +0.23% | 150121 | 20202.07 | 3.92% | | 002895 | 川恒股份 | 23.16 | 13.04 | +0.05 | +0.22% | 82890 | 19305.88 | 1.54% | | 301149 | 隆华新材 | 9.28 | 19.09 | +0.02 | +0.22% | 95052 | 8994.398 | 4.66% | | 002538 | 司尔特 | 5.67 | 19.90 | +0.01 | +0.18% | 227865 | 13059.02 | 2.67% | | 603193 | 润本股份 | 34.71 | 45.87 | +0.06 | +0.17% | 43449 | 15184 | 4.20% | | 688269 | 凯立新材 | 26.93 | 38.16 | +0.03 | +0.11% | 18554.84 | 5037.378 | 1.42% | | 002758 | 浙农股份 | 9.31 | 16.08 | +0.01 | +0.11% | 272329 | 25154.69 | 5.26% | | 603255 | 鼎际得 | 29.09 | 164.24 | +0.02 | +0.07% | 20983 | 6092.257 | 3.46% | | 603650 | 彤程新材 | 30.31 | 36.66 | +0.01 | +0.03% | 69049 | 21209.3 | 1.16% | | 300236 | 上海新阳 | 34.60 | 59.33 | +0.01 | +0.03% | 79871 | 27916.02 | 2.87% | | 000301 | 东方盛虹 | 8.01 | -16.36 | 0.00 | 0.00% | 119368 | 9590.315 | 0.18% | | 000930 | 中粮科技 | 5.88 | -42.20 | 0.00 | 0.00% | 770548 | 45217.07 | 4.15% | | 002246 | 北化股份 | 9.61 | -1950.88 | 0.00 | 0.00% | 132208 | 12782.25 | 2.41% | | 002453 | 华软科技 | 4.76 | -9.37 | 0.00 | 0.00% | 185266 | 8959.232 | 3.03% | | 002539 | 云图控股 | 7.55 | 11.33 | 0.00 | 0.00% | 170942 | 12966.59 | 1.94% | | 300522 | 世名科技 | 12.63 | 180.04 | -0.01 | -0.08% | 87234 | 11188.03 | 3.58% | | 002258 | 利尔化学 | 9.90 | 36.80 | -0.01 | -0.10% | 634487 | 63201.13 | 7.94% | | 600378 | 昊华科技 | 26.80 | 49.01 | -0.03 | -0.11% | 40315 | 10973.08 | 0.44% | | 300758 | 七彩化学 | 14.47 | 43.49 | -0.03 | -0.21% | 491620 | 71834.01 | 13.93% | | 600160 | 巨化股份 | 23.78 | 44.15 | -0.05 | -0.21% | 235373 | 56198.76 | 0.87% | | 600426 | 华鲁恒升 | 21.39 | 11.64 | -0.07 | -0.33% | 290004 | 61880.95 | 1.37% | | 003002 | 壶化股份 | 23.27 | 32.73 | -0.08 | -0.34% | 36292 | 8482.263 | 1.98% | | 001328 | 登康口腔 | 41.78 | 47.46 | -0.16 | -0.38% | 29178 | 12332.48 | 6.78% | | 002170 | 芭田股份 | 9.77 | 34.53 | -0.04 | -0.41% | 305243 | 30358.44 | 4.28% | | 603605 | 珀莱雅 | 78.25 | 21.43 | -0.38 | -0.48% | 59931 | 47211.45 | 1.52% | | 603227 | 雪峰科技 | 9.30 | 13.87 | -0.05 | -0.53% | 273659 | 25501.45 | 2.81% | | 600135 | 乐凯胶片 | 6.52 | -57.94 | -0.04 | -0.61% | 77546 | 5114.617 | 1.40% | | 002588 | 史丹利 | 7.75 | 11.37 | -0.05 | -0.64% | 597631 | 46315.53 | 5.86% | | 603379 | 三美股份 | 38.51 | 39.02 | -0.25 | -0.64% | 61948 | 24132.46 | 1.01% | | 002749 | 国光股份 | 15.59 | 19.91 | -0.11 | -0.70% | 140751 | 22135.76 | 3.33% | | 603977 | 国泰集团 | 13.85 | 28.92 | -0.11 | -0.79% | 177805 | 24798.04 | 2.86% | | 002629 | 仁智股份 | 5.37 | -83.96 | -0.05 | -0.92% | 241972 | 13292.13 | 6.80% | | 600844 | 丹化科技 | 2.92 | -7.14 | -0.03 | -1.02% | 646808 | 19109.9 | 7.86% | | 301065 | 本立科技 | 22.12 | 37.72 | -0.30 | -1.34% | 92164 | 20712.54 | 10.68% | | 000822 | 山东海化 | 6.52 | 148.81 | -0.10 | -1.51% | 1003304 | 65472.54 | 11.21% | | 603737 | 三棵树 | 52.81 | 948.78 | -1.37 | -2.53% | 42846 | 22679.27 | 0.81% | | 301256 | 华融化学 | 14.03 | 67.01 | -0.43 | -2.97% | 615616 | 89686.86 | 12.83% |
|