|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚合顺(605166)浙江省上涨家数:691下跌家数:23平均涨幅:+3.35%平均换手:4.74%总成交额:1859.06亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 16.20 | 87.14 | +2.70 | +20.00% | 331115 | 50855.94 | 17.54% | | 301316 | 慧博云通 | 25.45 | 147.02 | +4.24 | +19.99% | 373628 | 89720.89 | 15.39% | | 300329 | 海伦钢琴 | 6.68 | -16.97 | +1.11 | +19.93% | 214782 | 13381.4 | 8.52% | | 300100 | 双林股份 | 65.15 | 74.74 | +9.47 | +17.01% | 701030 | 446293.7 | 18.11% | | 301004 | 嘉益股份 | 84.50 | 11.98 | +9.47 | +12.62% | 17758 | 14942.51 | 1.85% | | 834770 | 艾能聚 | 16.54 | 54.04 | +1.54 | +10.27% | 106411 | 17498.31 | 12.99% | | 002427 | 尤夫股份 | 5.57 | -55.68 | +0.51 | +10.08% | 1574593 | 84628.15 | 15.98% | | 603500 | 祥和实业 | 7.65 | 34.88 | +0.70 | +10.07% | 113897 | 8624.17 | 3.34% | | 002404 | 嘉欣丝绸 | 6.03 | 21.01 | +0.55 | +10.04% | 309443 | 18122.44 | 6.79% | | 605077 | 华康股份 | 15.24 | 17.36 | +1.39 | +10.04% | 161443 | 24116.83 | 5.39% | | 603079 | 圣达生物 | 16.67 | -99.45 | +1.52 | +10.03% | 240304 | 37655.93 | 14.04% | | 603277 | 银都股份 | 20.52 | 14.94 | +1.87 | +10.03% | 19223 | 3925.49 | 0.46% | | 603709 | 中源家居 | 13.39 | -267.36 | +1.22 | +10.02% | 15494 | 2074.684 | 1.24% | | 002444 | 巨星科技 | 23.73 | 13.36 | +2.16 | +10.01% | 273865 | 64973.07 | 2.40% | | 603583 | 捷昌驱动 | 34.83 | 43.11 | +3.17 | +10.01% | 108840 | 37288.81 | 2.85% | | 603600 | 永艺股份 | 9.89 | 10.52 | +0.90 | +10.01% | 92877 | 9167.839 | 3.09% | | 605080 | 浙江自然 | 23.30 | 20.64 | +2.12 | +10.01% | 30138 | 7022.247 | 2.13% | | 603578 | 三星新材 | 13.41 | 101.50 | +1.22 | +10.01% | 35354 | 4596.705 | 1.96% | | 605318 | 法狮龙 | 30.56 | -193.46 | +2.78 | +10.01% | 25685 | 7689.26 | 2.04% | | 605088 | 冠盛股份 | 31.11 | 19.02 | +2.83 | +10.01% | 56152 | 17127.99 | 3.17% | | 605060 | 联德股份 | 17.15 | 21.42 | +1.56 | +10.01% | 27623 | 4646.104 | 1.15% | | 603129 | 春风动力 | 155.61 | 18.45 | +14.15 | +10.00% | 27118 | 42055.59 | 1.78% | | 605138 | 盛泰集团 | 5.61 | 187.84 | +0.51 | +10.00% | 61870 | 3372.936 | 1.11% | | 001228 | 永泰运 | 21.23 | 22.35 | +1.93 | +10.00% | 28492 | 5857.034 | 5.19% | | 603076 | 乐惠国际 | 22.55 | 117.43 | +2.05 | +10.00% | 22252 | 4816.42 | 1.84% | | 001270 | 铖昌科技 | 32.90 | -1618.17 | +2.99 | +10.00% | 40396 | 13259.2 | 3.98% | | 601579 | 会稽山 | 13.65 | 33.36 | +1.24 | +9.99% | 427590 | 54945.75 | 8.92% | | 001222 | 源飞宠物 | 13.65 | 18.41 | +1.24 | +9.99% | 31932 | 4294.728 | 4.07% | | 603595 | 东尼电子 | 17.62 | -11.40 | +1.60 | +9.99% | 46665 | 8068.614 | 2.01% | | 603103 | 横店影视 | 15.97 | -105.09 | +1.45 | +9.99% | 256947 | 39176.19 | 4.05% | | 603665 | 康隆达 | 15.86 | -10.13 | +1.44 | +9.99% | 31941 | 4973.91 | 1.99% | | 002849 | 威星智能 | 14.54 | 86.53 | +1.32 | +9.98% | 48219 | 6870.183 | 2.54% | | 002276 | 万马股份 | 14.66 | 44.78 | +1.33 | +9.98% | 2462475 | 355664.1 | 24.50% | | 600798 | 宁波海运 | 3.31 | -206.57 | +0.30 | +9.97% | 673316 | 21859.39 | 5.58% | | 605158 | 华达新材 | 8.28 | 17.63 | +0.75 | +9.96% | 186574 | 15067.64 | 3.65% | | 002570 | 贝因美 | 6.30 | 97.37 | +0.57 | +9.95% | 2964099 | 178690.5 | 27.45% | | 002133 | 广宇集团 | 2.88 | -8.20 | +0.26 | +9.92% | 841184.9 | 24095.06 | 10.93% | | 603948 | 建业股份 | 17.96 | 11.96 | +1.60 | +9.78% | 37131 | 6458.904 | 2.29% | | 300652 | 雷迪克 | 40.03 | 34.11 | +3.49 | +9.55% | 76562 | 30641.21 | 8.31% | | 601567 | 三星医疗 | 27.27 | 17.25 | +2.36 | +9.47% | 248198 | 67473.66 | 1.77% | | 300703 | 创源股份 | 12.63 | 32.66 | +1.07 | +9.26% | 103566 | 12967.98 | 6.10% | | 301345 | 涛涛车业 | 59.24 | 17.05 | +4.97 | +9.16% | 26177 | 15929.54 | 9.13% | | 300898 | 熊猫乳品 | 37.00 | 43.55 | +3.00 | +8.82% | 276395 | 99606.96 | 24.09% | | 301225 | 恒勃股份 | 35.13 | 29.65 | +2.81 | +8.69% | 48261 | 17177.55 | 15.99% | | 300478 | 杭州高新 | 11.25 | -41.37 | +0.88 | +8.49% | 118148 | 13224.39 | 9.59% | | 601177 | 杭齿前进 | 16.67 | 29.85 | +1.25 | +8.11% | 620734 | 102911.5 | 15.52% | | 873679 | 前进科技 | 20.19 | 42.33 | +1.47 | +7.85% | 35062 | 7265.804 | 13.42% | | 300953 | 震裕科技 | 124.01 | 94.64 | +9.01 | +7.83% | 118531 | 148068.2 | 13.54% | | 873527 | 夜光明 | 18.05 | 98.69 | +1.31 | +7.83% | 48757 | 8595.573 | 13.41% | | 688320 | 禾川科技 | 34.50 | -57.75 | +2.50 | +7.81% | 80591.75 | 28164.4 | 7.63% | | 002532 | 天山铝业 | 7.40 | 9.43 | +0.53 | +7.71% | 1303251 | 95651.08 | 3.16% | | 300401 | 花园生物 | 13.69 | 24.06 | +0.95 | +7.46% | 233582 | 31091.92 | 4.37% | | 002896 | 中大力德 | 79.55 | 165.28 | +5.49 | +7.41% | 199182 | 157665.3 | 13.18% | | 688288 | 鸿泉物联 | 33.57 | -51.39 | +2.27 | +7.25% | 53239.15 | 17880.16 | 5.29% | | 300673 | 佩蒂股份 | 14.27 | 20.54 | +0.96 | +7.21% | 176628 | 25887.16 | 10.90% | | 603119 | 浙江荣泰 | 34.65 | 57.11 | +2.33 | +7.21% | 298799 | 104490.9 | 14.66% | | 605555 | 德昌股份 | 19.34 | 19.98 | +1.30 | +7.21% | 140308 | 27509.19 | 10.34% | | 301119 | 正强股份 | 26.29 | 31.27 | +1.74 | +7.09% | 23299 | 6099.717 | 2.80% | | 688571 | 杭华股份 | 6.99 | 21.12 | +0.45 | +6.88% | 98219.6 | 6841.696 | 2.34% | | 603298 | 杭叉集团 | 18.18 | 11.93 | +1.17 | +6.88% | 119836 | 21686.41 | 0.91% | | 301052 | 果麦文化 | 38.42 | 108.54 | +2.47 | +6.87% | 213663 | 80474.51 | 26.64% | | 300553 | 集智股份 | 41.72 | 186.07 | +2.68 | +6.86% | 53165 | 22161.59 | 8.66% | | 300763 | 锦浪科技 | 52.03 | 29.82 | +3.33 | +6.84% | 211905 | 110006.2 | 6.59% | | 300795 | 米奥会展 | 19.62 | 25.92 | +1.25 | +6.80% | 64555 | 12627.13 | 4.81% | | 834058 | 华洋赛车 | 29.56 | 25.33 | +1.87 | +6.75% | 12217 | 3598.331 | 4.43% | | 002574 | 明牌珠宝 | 5.75 | 53.75 | +0.36 | +6.68% | 596278 | 33993.67 | 11.29% | | 838701 | 豪声电子 | 29.67 | 9.65 | +1.84 | +6.61% | 31580 | 9602.105 | 4.41% | | 600415 | 小商品城 | 14.25 | 24.70 | +0.88 | +6.58% | 1278553 | 179857 | 2.33% | | 300849 | 锦盛新材 | 13.69 | -344.85 | +0.84 | +6.54% | 58537 | 7858.764 | 4.82% | | 301356 | 天振股份 | 14.20 | -12.80 | +0.87 | +6.53% | 36128 | 5147.987 | 6.59% | | 603091 | 众鑫股份 | 40.30 | 13.33 | +2.45 | +6.47% | 25337 | 10395.83 | 12.39% | | 600633 | 浙数文化 | 12.72 | 31.53 | +0.77 | +6.44% | 609798 | 77047.17 | 4.81% | | 300817 | 双飞集团 | 22.97 | 82.93 | +1.37 | +6.34% | 177910 | 41432.68 | 14.32% | | 603272 | 联翔股份 | 15.15 | -62.14 | +0.90 | +6.32% | 29295 | 4370.591 | 6.89% | | 001356 | 富岭股份 | 16.69 | 45.13 | +0.99 | +6.31% | 549894 | 89122.55 | 45.27% | | 002634 | 棒杰股份 | 3.22 | -5.03 | +0.19 | +6.27% | 108853 | 3471.356 | 2.44% | | 300729 | 乐歌股份 | 12.89 | 11.51 | +0.76 | +6.27% | 125154 | 16293.24 | 4.22% | | 605055 | 迎丰股份 | 4.93 | 54.21 | +0.29 | +6.25% | 71323 | 3471.147 | 1.62% | | 300548 | 博创科技 | 32.36 | 129.72 | +1.90 | +6.24% | 226910 | 75119.72 | 8.50% | | 300863 | 卡倍亿 | 41.86 | 33.15 | +2.44 | +6.19% | 48988 | 20552.54 | 3.78% | | 300314 | 戴维医疗 | 12.20 | 61.36 | +0.71 | +6.18% | 144690 | 17554.22 | 10.07% | | 603889 | 新澳股份 | 5.69 | 9.82 | +0.33 | +6.16% | 128056 | 7297.873 | 1.78% | | 605009 | 豪悦护理 | 50.80 | 18.54 | +2.94 | +6.14% | 54419 | 27174.12 | 3.53% | | 688127 | 蓝特光学 | 20.77 | 38.31 | +1.20 | +6.13% | 209351.2 | 44452.4 | 5.19% | | 002779 | 中坚科技 | 78.53 | 269.29 | +4.53 | +6.12% | 115274 | 89914.97 | 9.73% | | 300727 | 润禾材料 | 33.95 | 48.52 | +1.95 | +6.09% | 62576 | 21603.7 | 5.06% | | 601116 | 三江购物 | 11.95 | 42.43 | +0.68 | +6.03% | 344610 | 40370.3 | 6.29% | | 300163 | ST先锋 | 2.99 | -13.91 | +0.17 | +6.03% | 149385 | 4396.309 | 3.58% | | 300994 | 久祺股份 | 11.48 | 28.63 | +0.65 | +6.00% | 66943 | 7759.422 | 2.87% | | 601339 | 百隆东方 | 4.95 | 20.41 | +0.28 | +6.00% | 122626 | 6082.036 | 0.82% | | 605018 | 长华集团 | 9.99 | 33.12 | +0.56 | +5.94% | 84010 | 8342.82 | 1.79% | | 002615 | 哈尔斯 | 6.84 | 9.91 | +0.38 | +5.88% | 156178 | 10676.5 | 5.10% | | 603901 | 永创智能 | 8.65 | -251.59 | +0.48 | +5.88% | 205243 | 17806.46 | 4.24% | | 301008 | 宏昌科技 | 19.15 | 41.09 | +1.05 | +5.80% | 33537 | 6484.898 | 3.44% | | 601689 | 拓普集团 | 48.19 | 30.04 | +2.64 | +5.80% | 575476 | 283192.6 | 3.31% | | 605003 | 众望布艺 | 17.72 | 6.00 | +0.97 | +5.79% | 13247 | 2319.34 | 1.20% | | 301057 | 汇隆新材 | 13.54 | 44.52 | +0.74 | +5.78% | 58219 | 7890.055 | 7.04% | | 603839 | 安正时尚 | 5.15 | -138.97 | +0.28 | +5.75% | 48194 | 2464.375 | 1.21% | | 603238 | 诺邦股份 | 14.27 | 25.92 | +0.77 | +5.70% | 152464 | 21343.84 | 8.59% | | 301280 | 珠城科技 | 50.46 | 26.55 | +2.71 | +5.68% | 31789 | 16299.14 | 11.96% | | 688789 | 宏华数科 | 64.99 | 18.63 | +3.49 | +5.67% | 33535.5 | 22307.73 | 2.78% | | 002795 | 永和智控 | 4.13 | -9.23 | +0.22 | +5.63% | 315588 | 13021.42 | 7.26% | | 002144 | 宏达高科 | 10.23 | 23.44 | +0.54 | +5.57% | 103260 | 10737.35 | 7.55% | | 300945 | 曼卡龙 | 12.16 | 35.94 | +0.64 | +5.56% | 146504 | 17751.77 | 6.15% | | 002493 | 荣盛石化 | 8.40 | 44.13 | +0.44 | +5.53% | 483483 | 40163.22 | 0.51% | | 002126 | 银轮股份 | 23.70 | 25.60 | +1.24 | +5.52% | 431593 | 103499.5 | 5.50% | | 300984 | 金沃股份 | 55.48 | 184.84 | +2.88 | +5.48% | 35918 | 20488.05 | 6.25% | | 300558 | 贝达药业 | 51.49 | 46.89 | +2.64 | +5.40% | 86854 | 44703.32 | 2.08% | | 002050 | 三花智控 | 24.40 | 29.39 | +1.25 | +5.40% | 1441632 | 357276.2 | 3.93% | | 002095 | 生意宝 | 15.83 | -353.80 | +0.80 | +5.32% | 76487 | 12046.58 | 3.04% | | 002664 | 信质集团 | 14.90 | 37.71 | +0.75 | +5.30% | 177468 | 26550.24 | 4.42% | | 301009 | 可靠股份 | 10.58 | 191.08 | +0.53 | +5.27% | 74962 | 7895.682 | 5.86% | | 603266 | 天龙股份 | 19.37 | 35.94 | +0.97 | +5.27% | 216305 | 40929.21 | 10.88% | | 831906 | 舜宇精工 | 21.98 | 111.24 | +1.09 | +5.22% | 42286 | 9556.62 | 12.74% | | 002472 | 双环传动 | 30.45 | 26.74 | +1.51 | +5.22% | 260202 | 79708.6 | 3.46% | | 603610 | 麒盛科技 | 9.90 | 20.85 | +0.49 | +5.21% | 80710 | 8032.371 | 2.25% | | 601137 | 博威合金 | 17.29 | 9.82 | +0.85 | +5.17% | 249759 | 43730.12 | 3.08% | | 002103 | 广博股份 | 8.39 | 28.79 | +0.41 | +5.14% | 219120 | 18299.25 | 5.81% | | 301368 | 丰立智能 | 64.30 | 749.29 | +3.14 | +5.13% | 91819 | 59832.2 | 14.32% | | 834639 | 晨光电缆 | 8.81 | 55.37 | +0.43 | +5.13% | 247562 | 21850.87 | 21.12% | | 300743 | 天地数码 | 13.99 | 23.91 | +0.68 | +5.11% | 54773 | 7703.738 | 4.23% | | 300426 | 唐德影视 | 10.50 | -171.75 | +0.51 | +5.11% | 170343 | 17814.99 | 4.26% | | 002602 | ST华通 | 6.23 | 51.70 | +0.30 | +5.06% | 1209966 | 74578.85 | 1.76% | | 600814 | 杭州解百 | 8.32 | 24.72 | +0.40 | +5.05% | 411491 | 33910.76 | 5.64% | | 873152 | 天宏锂电 | 15.86 | 203.27 | +0.76 | +5.03% | 48517 | 7762.443 | 7.11% | | 605117 | 德业股份 | 86.10 | 22.59 | +4.10 | +5.00% | 87788 | 76002.14 | 1.36% | | 300911 | 亿田智能 | 40.47 | -795.83 | +1.92 | +4.98% | 42141 | 17147.04 | 3.25% | | 600571 | 信雅达 | 15.19 | 103.79 | +0.72 | +4.98% | 853276 | 130716.8 | 18.64% | | 600671 | ST目药 | 10.99 | 87.78 | +0.52 | +4.97% | 22131 | 2407.146 | 1.82% | | 002569 | ST步森 | 6.77 | -20.32 | +0.32 | +4.96% | 16737 | 1115.247 | 1.20% | | 300550 | 和仁科技 | 11.86 | 115.63 | +0.56 | +4.96% | 29699 | 3508.647 | 1.13% | | 301255 | 通力科技 | 37.38 | 65.92 | +1.76 | +4.94% | 34571 | 13051.04 | 12.71% | | 000909 | ST数源 | 5.10 | -7.39 | +0.24 | +4.94% | 60316 | 3036.524 | 1.38% | | 603661 | 恒林股份 | 25.59 | 21.82 | +1.20 | +4.92% | 15983 | 4112.311 | 1.15% | | 002801 | 微光股份 | 29.45 | 30.66 | +1.38 | +4.92% | 99040 | 29544.92 | 8.55% | | 603816 | 顾家家居 | 24.15 | 10.65 | +1.13 | +4.91% | 108686 | 26357.4 | 1.34% | | 603337 | 杰克股份 | 27.38 | 17.62 | +1.28 | +4.90% | 48456 | 13477.17 | 1.02% | | 300027 | 华谊兄弟 | 2.36 | -21.86 | +0.11 | +4.89% | 1266447 | 29788.3 | 5.10% | | 002725 | 跃岭股份 | 10.34 | -113.14 | +0.48 | +4.87% | 120058 | 12401.16 | 5.67% | | 301053 | 远信工业 | 23.13 | 52.27 | +1.07 | +4.85% | 24419 | 5701.73 | 3.23% | | 000906 | 浙商中拓 | 6.07 | 8.23 | +0.28 | +4.84% | 168437 | 10131.28 | 2.40% | | 003011 | 海象新材 | 13.67 | -15.34 | +0.63 | +4.83% | 34388 | 4724.14 | 4.40% | | 870508 | 丰安股份 | 22.62 | 51.67 | +1.04 | +4.82% | 66136 | 14315.42 | 16.17% | | 301275 | 汉朔科技 | 54.76 | 32.57 | +2.51 | +4.80% | 56186 | 31242.44 | 17.69% | | 300853 | 申昊科技 | 20.12 | -13.12 | +0.92 | +4.79% | 109618 | 22452.8 | 9.94% | | 300695 | 兆丰股份 | 55.57 | 26.88 | +2.50 | +4.71% | 28522 | 16075.77 | 4.02% | | 603181 | 皇马科技 | 11.41 | 17.88 | +0.51 | +4.68% | 128170 | 14723.01 | 2.18% | | 300920 | 润阳科技 | 19.50 | 46.93 | +0.87 | +4.67% | 37062 | 7256.26 | 5.64% | | 605179 | 一鸣食品 | 21.07 | 356.51 | +0.94 | +4.67% | 283543 | 59188.28 | 7.07% | | 000913 | 钱江摩托 | 16.14 | 16.33 | +0.72 | +4.67% | 78817 | 12835.9 | 1.72% | | 002633 | 申科股份 | 10.13 | -343.53 | +0.45 | +4.65% | 64759 | 6572.756 | 4.33% | | 603116 | 红蜻蜓 | 4.75 | -321.23 | +0.21 | +4.63% | 120053 | 5723.204 | 2.08% | | 603305 | 旭升集团 | 11.56 | 23.34 | +0.51 | +4.62% | 274053 | 32074.61 | 2.87% | | 603811 | 诚意药业 | 8.18 | 16.13 | +0.36 | +4.60% | 92163 | 7487.43 | 2.82% | | 301335 | 天元宠物 | 20.23 | 32.25 | +0.89 | +4.60% | 36974 | 7591.118 | 7.41% | | 301550 | 斯菱股份 | 86.40 | 52.86 | +3.80 | +4.60% | 61937 | 55414.58 | 9.22% | | 605255 | 天普股份 | 14.40 | 75.12 | +0.63 | +4.58% | 49954 | 7256.689 | 3.73% | | 600173 | 卧龙地产 | 6.86 | 117.60 | +0.30 | +4.57% | 388137 | 25779.14 | 5.54% | | 002730 | 电光科技 | 13.99 | 48.87 | +0.61 | +4.56% | 183232 | 25695.75 | 5.30% | | 301113 | 雅艺科技 | 22.53 | 141.19 | +0.98 | +4.55% | 11120 | 2524.842 | 2.63% | | 603093 | 南华期货 | 11.73 | 15.63 | +0.51 | +4.55% | 105146 | 12336.28 | 1.72% | | 301252 | 同星科技 | 29.37 | 27.88 | +1.27 | +4.52% | 26122 | 7748.789 | 8.01% | | 688215 | 瑞晟智能 | 22.92 | 55.74 | +0.99 | +4.51% | 6622.19 | 1530.367 | 1.65% | | 603033 | 三维股份 | 11.15 | 258.45 | +0.48 | +4.50% | 49594 | 5482.594 | 0.49% | | 603908 | 牧高笛 | 22.80 | 23.86 | +0.98 | +4.49% | 52032 | 11955.41 | 5.57% | | 600699 | 均胜电子 | 15.14 | 22.21 | +0.65 | +4.49% | 399553 | 61095.22 | 2.92% | | 603173 | 福斯达 | 22.63 | 14.18 | +0.97 | +4.48% | 25031 | 5678.96 | 5.05% | | 688005 | 容百科技 | 19.45 | 46.98 | +0.83 | +4.46% | 161688.6 | 32010.1 | 3.48% | | 301198 | 喜悦智行 | 9.38 | 418.98 | +0.40 | +4.45% | 45592 | 4306.756 | 2.81% | | 603300 | 海南华铁 | 9.85 | 27.02 | +0.42 | +4.45% | 3020816 | 298810.2 | 15.18% | | 002099 | 海翔药业 | 4.94 | -21.64 | +0.21 | +4.44% | 135862 | 6685.306 | 0.84% | | 300913 | 兆龙互连 | 42.68 | 94.01 | +1.81 | +4.43% | 61750 | 26642.43 | 2.91% | | 605005 | 合兴股份 | 14.87 | 22.70 | +0.63 | +4.42% | 33078 | 4902.954 | 0.82% | | 833030 | 立方控股 | 32.19 | -85.52 | +1.36 | +4.41% | 85175 | 27964.97 | 15.36% | | 001255 | 博菲电气 | 25.11 | 1854.80 | +1.06 | +4.41% | 11751 | 2942.856 | 5.88% | | 603700 | 宁水集团 | 10.67 | 41.37 | +0.45 | +4.40% | 79283 | 8452.131 | 3.90% | | 002196 | 方正电机 | 7.59 | 283.90 | +0.32 | +4.40% | 502485 | 38367.2 | 10.29% | | 301212 | 联盛化学 | 21.43 | 133.20 | +0.90 | +4.38% | 24083 | 5194.53 | 8.92% | | 836270 | 天铭科技 | 16.22 | 27.28 | +0.68 | +4.38% | 34639 | 5673.874 | 4.27% | | 603219 | 富佳股份 | 13.84 | 36.78 | +0.58 | +4.37% | 70946 | 9898.399 | 1.26% | | 300266 | 兴源环境 | 2.15 | -3.78 | +0.09 | +4.37% | 311004 | 6708.814 | 2.00% | | 603506 | 南都物业 | 10.28 | 14.67 | +0.43 | +4.37% | 53246 | 5424.114 | 2.84% | | 002273 | 水晶光电 | 17.60 | 23.77 | +0.73 | +4.33% | 874890 | 157480.4 | 6.44% | | 688577 | 浙海德曼 | 52.50 | 151.54 | +2.16 | +4.29% | 13962.3 | 7405.432 | 1.76% | | 603055 | 台华新材 | 9.48 | 11.39 | +0.39 | +4.29% | 112351 | 10718.77 | 1.27% | | 603558 | 健盛集团 | 8.76 | 9.52 | +0.36 | +4.29% | 90983 | 8087.823 | 2.58% | | 300992 | 泰福泵业 | 18.81 | 51.80 | +0.77 | +4.27% | 18983 | 3604.27 | 2.45% | | 300792 | 壹网壹创 | 22.50 | 59.89 | +0.92 | +4.26% | 106199 | 24034.54 | 5.00% | | 301317 | 鑫磊股份 | 18.84 | 48.02 | +0.77 | +4.26% | 12157 | 2278.542 | 2.71% | | 002034 | 旺能环境 | 17.14 | 12.40 | +0.70 | +4.26% | 85174 | 14555.5 | 1.97% | | 688611 | 杭州柯林 | 40.32 | 60.48 | +1.64 | +4.24% | 20211.53 | 8288.727 | 1.84% | | 002468 | 申通快递 | 11.34 | 22.48 | +0.46 | +4.23% | 204629 | 23167.68 | 1.37% | | 002403 | 爱仕达 | 13.12 | -19.26 | +0.53 | +4.21% | 144908 | 19126.44 | 4.88% | | 301279 | 金道科技 | 20.82 | 48.95 | +0.84 | +4.20% | 38627 | 8195.839 | 13.44% | | 301216 | 万凯新材 | 12.15 | -45.72 | +0.49 | +4.20% | 59095 | 7195.181 | 2.07% | | 002048 | 宁波华翔 | 13.17 | 11.84 | +0.53 | +4.19% | 344958 | 46166.44 | 4.86% | | 600273 | 嘉化能源 | 8.01 | 11.06 | +0.32 | +4.16% | 468484 | 37382.59 | 3.37% | | 301055 | 张小泉 | 14.03 | 66.23 | +0.56 | +4.16% | 32657 | 4590.454 | 2.09% | | 301077 | 星华新材 | 32.37 | 26.88 | +1.29 | +4.15% | 90449 | 28916.19 | 13.89% | | 002188 | 中天服务 | 4.27 | 197.27 | +0.17 | +4.15% | 142203 | 6094.798 | 5.53% | | 301353 | 普莱得 | 26.15 | 27.75 | +1.04 | +4.14% | 12230 | 3232.274 | 4.89% | | 603617 | 君禾股份 | 6.29 | 43.00 | +0.25 | +4.14% | 167614 | 10560.75 | 4.41% | | 002562 | 兄弟科技 | 3.78 | -27.62 | +0.15 | +4.13% | 283408 | 10723.93 | 4.04% | | 603538 | 美诺华 | 12.93 | 139.26 | +0.51 | +4.11% | 79458 | 10325.59 | 3.72% | | 300611 | 美力科技 | 26.41 | 52.25 | +1.04 | +4.10% | 365738 | 98946.29 | 24.66% | | 600768 | 宁波富邦 | 8.65 | 108.13 | +0.34 | +4.09% | 39189 | 3385.013 | 2.93% | | 301398 | 星源卓镁 | 46.56 | 46.37 | +1.83 | +4.09% | 15915 | 7494.441 | 6.66% | | 688767 | 博拓生物 | 36.75 | 37.59 | +1.44 | +4.08% | 7894.79 | 2886.196 | 0.74% | | 688032 | 禾迈股份 | 103.88 | 37.16 | +4.04 | +4.05% | 16577.05 | 17257.61 | 1.34% | | 600130 | 波导股份 | 2.83 | 615.32 | +0.11 | +4.04% | 282200 | 8038.444 | 3.76% | | 300930 | 屹通新材 | 23.78 | 50.45 | +0.92 | +4.02% | 27209 | 6447.918 | 5.77% | | 688310 | 迈得医疗 | 10.87 | 50.62 | +0.42 | +4.02% | 23738.83 | 2556.667 | 1.43% | | 002003 | 伟星股份 | 11.14 | 18.59 | +0.43 | +4.01% | 158422 | 17912.08 | 1.56% | | 605259 | 绿田机械 | 14.33 | 14.61 | +0.55 | +3.99% | 27992 | 4016.075 | 1.62% | | 873690 | 捷众科技 | 21.90 | 25.60 | +0.84 | +3.99% | 20058 | 4449.93 | 6.55% | | 603316 | 诚邦股份 | 5.25 | -15.52 | +0.20 | +3.96% | 63965 | 3366.064 | 2.42% | | 300512 | 中亚股份 | 6.83 | 150.82 | +0.26 | +3.96% | 61891 | 4264.039 | 1.89% | | 002937 | 兴瑞科技 | 15.77 | 17.42 | +0.60 | +3.96% | 93547 | 15015.7 | 3.15% | | 002860 | 星帅尔 | 8.94 | 22.18 | +0.34 | +3.95% | 115080 | 10236.16 | 3.35% | | 605116 | 奥锐特 | 20.31 | 24.22 | +0.77 | +3.94% | 22934 | 4629.097 | 0.58% | | 600052 | 东望时代 | 3.96 | 22.35 | +0.15 | +3.94% | 86365 | 3396.472 | 1.02% | | 300469 | 信息发展 | 29.93 | -40.40 | +1.13 | +3.92% | 161495 | 49001.48 | 6.86% | | 688299 | 长阳科技 | 15.93 | 118.40 | +0.60 | +3.91% | 114882.2 | 18487.33 | 4.01% | | 600933 | 爱柯迪 | 13.83 | 14.50 | +0.52 | +3.91% | 259347 | 36187.27 | 2.65% | | 688565 | 力源科技 | 6.39 | -13.16 | +0.24 | +3.90% | 30611.17 | 1959.912 | 2.04% | | 605180 | 华生科技 | 11.99 | 42.90 | +0.45 | +3.90% | 26317 | 3166.23 | 1.56% | | 600576 | 祥源文旅 | 9.62 | 78.00 | +0.36 | +3.89% | 182991 | 17475.52 | 2.77% | | 300839 | 博汇股份 | 7.51 | -3.71 | +0.28 | +3.87% | 39683 | 2976.229 | 1.66% | | 603215 | 比依股份 | 13.95 | 20.56 | +0.52 | +3.87% | 68667 | 9650.688 | 3.67% | | 605336 | 帅丰电器 | 17.24 | 33.46 | +0.64 | +3.86% | 32299 | 5578.596 | 1.76% | | 688581 | 安杰思 | 61.42 | 16.90 | +2.28 | +3.86% | 8850.108 | 5453.995 | 2.17% | | 301157 | 华塑科技 | 43.15 | 64.40 | +1.60 | +3.85% | 19015 | 8290.379 | 9.20% | | 300626 | 华瑞股份 | 8.63 | -18.48 | +0.32 | +3.85% | 70683 | 6140.856 | 3.97% | | 300718 | 长盛轴承 | 76.07 | 97.63 | +2.82 | +3.85% | 289477 | 222722.4 | 14.93% | | 688606 | 奥泰生物 | 68.81 | 19.73 | +2.54 | +3.83% | 7167.7 | 4951.345 | 0.90% | | 001238 | 浙江正特 | 27.72 | 207.58 | +1.02 | +3.82% | 8840 | 2483.395 | 2.76% | | 600830 | 香溢融通 | 8.45 | 72.20 | +0.31 | +3.81% | 211507 | 17935.77 | 4.66% | | 603556 | 海兴电力 | 32.20 | 14.17 | +1.18 | +3.80% | 60937 | 19776.86 | 1.25% | | 002012 | 凯恩股份 | 4.37 | 355.97 | +0.16 | +3.80% | 92332 | 4023.426 | 1.98% | | 300796 | 贝斯美 | 9.03 | 274.95 | +0.33 | +3.79% | 63241 | 5700.38 | 1.75% | | 300784 | 利安科技 | 47.26 | 36.71 | +1.72 | +3.78% | 9320 | 4429.764 | 6.63% | | 301359 | 东南电子 | 21.80 | 42.75 | +0.79 | +3.76% | 16627 | 3667.467 | 6.37% | | 300643 | 万通智控 | 13.55 | 26.07 | +0.49 | +3.75% | 129504 | 18005.07 | 5.63% | | 002112 | 三变科技 | 12.51 | 24.45 | +0.45 | +3.73% | 185785 | 23504.2 | 7.09% | | 300901 | 中胤时尚 | 12.26 | -103.36 | +0.44 | +3.72% | 48827 | 5996.527 | 2.03% | | 001225 | 和泰机电 | 30.70 | 28.36 | +1.10 | +3.72% | 5575 | 1711.352 | 2.65% | | 603568 | 伟明环保 | 19.54 | 12.87 | +0.70 | +3.72% | 79499 | 15447.57 | 0.47% | | 920118 | 太湖远大 | 27.37 | 21.20 | +0.98 | +3.71% | 12878 | 3570.395 | 5.86% | | 603095 | 越剑智能 | 20.67 | 72.02 | +0.74 | +3.71% | 19461 | 4045.692 | 1.05% | | 301399 | 英特科技 | 21.25 | 38.71 | +0.76 | +3.71% | 17688 | 3803.678 | 4.69% | | 300813 | 泰林生物 | 16.78 | 210.28 | +0.60 | +3.71% | 25611 | 4318.791 | 3.37% | | 603172 | 万丰股份 | 13.17 | 65.09 | +0.47 | +3.70% | 22195 | 2929.442 | 4.43% | | 603303 | 得邦照明 | 11.50 | 15.79 | +0.41 | +3.70% | 27920 | 3210.383 | 0.59% | | 000967 | 盈峰环境 | 5.67 | 35.98 | +0.20 | +3.66% | 512013 | 29337.64 | 1.62% | | 000980 | 众泰汽车 | 1.99 | -12.20 | +0.07 | +3.65% | 1553591 | 31098.51 | 3.11% | | 300582 | 英飞特 | 11.14 | -72.31 | +0.39 | +3.63% | 73214 | 8235.979 | 3.30% | | 002590 | 万安科技 | 11.17 | 22.00 | +0.39 | +3.62% | 140058 | 15728.96 | 2.83% | | 001278 | 一彬科技 | 14.65 | 22.30 | +0.51 | +3.61% | 26032 | 3844.036 | 5.15% | | 838227 | 美登科技 | 52.30 | 49.27 | +1.82 | +3.61% | 8729 | 4662.724 | 4.95% | | 603216 | 梦天家居 | 10.92 | 26.32 | +0.38 | +3.61% | 37354 | 4061.981 | 6.59% | | 688379 | 华光新材 | 20.44 | 22.84 | +0.71 | +3.60% | 22665.03 | 4700.699 | 2.52% | | 600865 | 百大集团 | 8.94 | 27.06 | +0.31 | +3.59% | 181100 | 16041.84 | 4.81% | | 300539 | 横河精密 | 12.42 | 90.25 | +0.43 | +3.59% | 80774 | 10187.23 | 4.71% | | 600790 | 轻纺城 | 3.47 | 26.19 | +0.12 | +3.58% | 225738 | 7751.831 | 1.54% | | 301237 | 和顺科技 | 22.02 | -63.22 | +0.75 | +3.53% | 7687 | 1702.131 | 1.96% | | 002712 | 思美传媒 | 5.00 | -19.98 | +0.17 | +3.52% | 154571 | 7720.284 | 2.86% | | 002718 | 友邦吊顶 | 12.42 | -38.12 | +0.42 | +3.50% | 27647 | 3445.089 | 4.24% | | 603662 | 柯力传感 | 57.96 | 56.39 | +1.96 | +3.50% | 129028 | 75398.26 | 4.59% | | 301073 | 君亭酒店 | 23.40 | 182.99 | +0.79 | +3.49% | 173473 | 40371.88 | 20.21% | | 301388 | 欣灵电气 | 20.46 | 115.19 | +0.69 | +3.49% | 15346 | 3170.321 | 5.61% | | 001367 | 海森药业 | 26.41 | 22.12 | +0.89 | +3.49% | 17891 | 4709.066 | 6.84% | | 002522 | 浙江众成 | 4.17 | 62.38 | +0.14 | +3.47% | 317828 | 13311.79 | 3.66% | | 603767 | 中马传动 | 13.54 | 125.69 | +0.45 | +3.44% | 284986 | 38922.4 | 9.23% | | 603089 | 正裕工业 | 8.44 | 47.28 | +0.28 | +3.43% | 65776 | 5590.604 | 2.94% | | 834062 | 科润智控 | 9.07 | 35.62 | +0.30 | +3.42% | 126926 | 11633.51 | 9.79% | | 300645 | 正元智慧 | 13.31 | 88.88 | +0.44 | +3.42% | 57852 | 7713.654 | 4.07% | | 002586 | *ST围海 | 2.73 | -23.47 | +0.09 | +3.41% | 72709 | 1984.17 | 0.81% | | 002617 | 露笑科技 | 6.98 | 76.12 | +0.23 | +3.41% | 811708.9 | 57062.49 | 4.29% | | 002224 | 三力士 | 4.25 | 86.87 | +0.14 | +3.41% | 189013 | 8113.853 | 2.34% | | 301295 | 美硕科技 | 19.49 | 60.46 | +0.64 | +3.40% | 13897 | 2726.204 | 4.73% | | 831855 | 浙江大农 | 22.54 | 49.90 | +0.74 | +3.39% | 90330 | 19588.27 | 13.47% | | 002344 | 海宁皮城 | 3.96 | 57.17 | +0.13 | +3.39% | 231244 | 9129.318 | 1.80% | | 002154 | 报喜鸟 | 3.98 | 10.41 | +0.13 | +3.38% | 333546 | 13224.47 | 2.35% | | 603311 | 金海高科 | 8.88 | 36.81 | +0.29 | +3.38% | 33863 | 3015.825 | 1.44% | | 603799 | 华友钴业 | 30.36 | 15.38 | +0.99 | +3.37% | 491531 | 148985.3 | 2.91% | | 688088 | 虹软科技 | 41.86 | 176.54 | +1.36 | +3.36% | 80038.73 | 33920.91 | 2.00% | | 600580 | 卧龙电驱 | 22.79 | 121.60 | +0.74 | +3.36% | 1243041 | 285922.8 | 9.54% | | 836395 | 朗鸿科技 | 16.97 | 37.35 | +0.55 | +3.35% | 34466 | 5917.792 | 3.97% | | 603733 | 仙鹤股份 | 21.00 | 13.49 | +0.68 | +3.35% | 50407 | 10609.14 | 0.71% | | 002637 | 赞宇科技 | 8.38 | 42.17 | +0.27 | +3.33% | 69847 | 5854.179 | 1.58% | | 002931 | 锋龙股份 | 16.45 | -335.48 | +0.53 | +3.33% | 49004 | 7996.822 | 2.44% | | 300746 | 汉嘉设计 | 10.88 | -665.04 | +0.35 | +3.32% | 48757 | 5351.688 | 2.20% | | 300203 | 聚光科技 | 22.76 | -354.97 | +0.73 | +3.31% | 705644 | 154624.9 | 15.74% | | 688365 | 光云科技 | 11.25 | 270.89 | +0.36 | +3.31% | 111730.9 | 12763.57 | 2.62% | | 603297 | 永新光学 | 79.08 | 43.55 | +2.53 | +3.31% | 18602 | 14759.14 | 1.68% | | 300068 | 南都电源 | 14.75 | -75.62 | +0.47 | +3.29% | 551509 | 82185.21 | 6.45% | | 605008 | 长鸿高科 | 14.15 | 97.01 | +0.45 | +3.28% | 34331 | 4855.19 | 0.53% | | 002164 | 宁波东力 | 6.93 | 69.86 | +0.22 | +3.28% | 440140 | 30798.11 | 9.17% | | 688130 | 晶华微 | 24.89 | -72.50 | +0.79 | +3.28% | 12502.07 | 3141.337 | 4.15% | | 603788 | 宁波高发 | 14.20 | 15.54 | +0.45 | +3.27% | 77888 | 11137.33 | 3.49% | | 688296 | 和达科技 | 11.36 | -127.77 | +0.36 | +3.27% | 29680.49 | 3418.126 | 2.76% | | 001358 | 兴欣新材 | 20.54 | 31.18 | +0.65 | +3.27% | 14116 | 2899.237 | 3.01% | | 002552 | 宝鼎科技 | 12.66 | 20.89 | +0.40 | +3.26% | 77209 | 9812.795 | 2.41% | | 002062 | 宏润建设 | 4.75 | 18.31 | +0.15 | +3.26% | 198340 | 9410.338 | 2.00% | | 600683 | 京投发展 | 3.80 | -2.67 | +0.12 | +3.26% | 130852 | 4924.499 | 1.77% | | 603045 | 福达合金 | 13.97 | 38.71 | +0.44 | +3.25% | 70158 | 9914.897 | 5.18% | | 605228 | 神通科技 | 9.23 | 81.72 | +0.29 | +3.24% | 98403 | 9140.956 | 2.31% | | 603757 | 大元泵业 | 20.06 | 14.37 | +0.63 | +3.24% | 31674 | 6355.431 | 1.92% | | 300488 | 恒锋工具 | 30.25 | 38.63 | +0.95 | +3.24% | 47874 | 14762.35 | 3.32% | | 301390 | 经纬股份 | 32.51 | 33.70 | +1.02 | +3.24% | 14258 | 4667.507 | 4.91% | | 002364 | 中恒电气 | 13.10 | 77.71 | +0.41 | +3.23% | 439809 | 58418.55 | 7.88% | | 605166 | 聚合顺 | 10.59 | 11.10 | +0.33 | +3.22% | 118148 | 12644.89 | 3.75% | | 301567 | 贝隆精密 | 35.30 | 61.33 | +1.10 | +3.22% | 11484 | 4128.136 | 5.41% | | 601113 | 华鼎股份 | 3.86 | 8.72 | +0.12 | +3.21% | 312226 | 12125.6 | 2.83% | | 002131 | 利欧股份 | 3.22 | -72.81 | +0.10 | +3.21% | 4261434 | 138748.5 | 7.28% | | 605268 | 王力安防 | 7.73 | 87.55 | +0.24 | +3.20% | 32221 | 2474.093 | 0.74% | | 600216 | 浙江医药 | 12.57 | 12.36 | +0.39 | +3.20% | 228803 | 28716.74 | 2.38% | | 873223 | 荣亿精密 | 10.32 | -59.25 | +0.32 | +3.20% | 64087 | 6824.055 | 7.86% | | 002247 | 聚力文化 | 2.26 | 8.46 | +0.07 | +3.20% | 244454 | 5526.157 | 3.80% | | 603225 | 新凤鸣 | 10.38 | 16.75 | +0.32 | +3.18% | 113059 | 11688.39 | 0.75% | | 605337 | 李子园 | 13.05 | 25.09 | +0.40 | +3.16% | 356523 | 46034.77 | 9.04% | | 688360 | 德马科技 | 18.42 | 26.35 | +0.56 | +3.14% | 54120.85 | 10134.88 | 3.11% | | 003036 | 泰坦股份 | 11.22 | 26.44 | +0.34 | +3.13% | 25661 | 2855.927 | 1.19% | | 002434 | 万里扬 | 6.65 | 36.89 | +0.20 | +3.10% | 309896 | 20845.01 | 2.36% | | 301222 | 浙江恒威 | 24.31 | 18.99 | +0.73 | +3.10% | 12197 | 2996.1 | 4.16% | | 600857 | 宁波中百 | 9.07 | -115.00 | +0.27 | +3.07% | 167820 | 15294.87 | 7.48% | | 002173 | 创新医疗 | 8.74 | -80.49 | +0.26 | +3.07% | 393842 | 34409.55 | 9.46% | | 603048 | 浙江黎明 | 15.15 | 41.89 | +0.45 | +3.06% | 28039 | 4292.247 | 1.91% | | 300441 | 鲍斯股份 | 8.77 | 6.79 | +0.26 | +3.06% | 271368 | 24127.72 | 4.33% | | 600232 | 金鹰股份 | 5.06 | 82.55 | +0.15 | +3.05% | 78384 | 3985.954 | 2.15% | | 301032 | 新柴股份 | 14.20 | 46.17 | +0.42 | +3.05% | 314694 | 45062.37 | 19.68% | | 601002 | 晋亿实业 | 4.06 | 29.78 | +0.12 | +3.05% | 188100 | 7624.036 | 1.97% | | 688306 | 均普智能 | 9.50 | -70.26 | +0.28 | +3.04% | 405831.1 | 39541.02 | 3.30% | | 688255 | 凯尔达 | 30.37 | 104.79 | +0.89 | +3.02% | 50518.74 | 15659.59 | 7.21% | | 002021 | 中捷资源 | 2.05 | 3.96 | +0.06 | +3.02% | 356621 | 7344.747 | 2.96% | | 300649 | 杭州园林 | 10.62 | -63.91 | +0.31 | +3.01% | 31544 | 3362.432 | 2.97% | | 300435 | 中泰股份 | 12.00 | 16.53 | +0.35 | +3.00% | 79677 | 9638.581 | 2.16% | | 603177 | 德创环保 | 7.20 | -66.95 | +0.21 | +3.00% | 74831 | 5428.156 | 3.66% | | 688184 | 帕瓦股份 | 11.66 | -3.59 | +0.34 | +3.00% | 6367.58 | 744.9688 | 0.63% | | 002318 | 久立特材 | 24.06 | 15.78 | +0.70 | +3.00% | 72916 | 17541 | 0.76% | | 300566 | 激智科技 | 16.95 | 19.84 | +0.49 | +2.98% | 97659 | 16688.82 | 4.28% | | 003017 | 大洋生物 | 19.72 | 27.11 | +0.57 | +2.98% | 19477 | 3868.028 | 2.82% | | 300025 | 华星创业 | 6.58 | -69.26 | +0.19 | +2.97% | 144076 | 9482.925 | 3.34% | | 603222 | 济民健康 | 5.89 | -37.65 | +0.17 | +2.97% | 88866 | 5223.677 | 1.69% | | 301092 | 争光股份 | 28.81 | 37.91 | +0.83 | +2.97% | 93257 | 26743.23 | 21.76% | | 603667 | 五洲新春 | 32.24 | 103.93 | +0.91 | +2.90% | 336526 | 110409.9 | 9.19% | | 301607 | 富特科技 | 40.09 | 53.36 | +1.13 | +2.90% | 26538 | 10841.6 | 11.25% | | 300459 | 汤姆猫 | 4.97 | -17.80 | +0.14 | +2.90% | 2193870 | 110714.1 | 6.69% | | 603081 | 大丰实业 | 10.69 | 158.33 | +0.30 | +2.89% | 207533 | 22208.9 | 4.79% | | 603611 | 诺力股份 | 15.68 | 8.75 | +0.44 | +2.89% | 97111 | 15416.94 | 3.77% | | 003026 | 中晶科技 | 26.76 | -2022.07 | +0.75 | +2.88% | 25515 | 6861.703 | 3.92% | | 600120 | 浙江东方 | 5.71 | 39.98 | +0.16 | +2.88% | 1038585 | 59942.7 | 3.04% | | 300969 | 恒帅股份 | 71.38 | 26.72 | +2.00 | +2.88% | 10853 | 7881.187 | 1.57% | | 603926 | 铁流股份 | 8.93 | 21.71 | +0.25 | +2.88% | 34757 | 3129.953 | 1.51% | | 603237 | 五芳斋 | 18.75 | 27.57 | +0.52 | +2.85% | 47472 | 8843.927 | 3.90% | | 605011 | 杭州热电 | 24.71 | 45.25 | +0.68 | +2.83% | 122034 | 30297.84 | 3.05% | | 000607 | 华媒控股 | 3.66 | 67.98 | +0.10 | +2.81% | 126160 | 4629.032 | 1.45% | | 002001 | 新和成 | 20.53 | 13.74 | +0.56 | +2.80% | 245767 | 50252.41 | 0.81% | | 600927 | 永安期货 | 12.47 | 30.84 | +0.34 | +2.80% | 52179 | 6482.284 | 0.36% | | 603070 | 万控智造 | 11.75 | 48.10 | +0.32 | +2.80% | 46737 | 5515.459 | 1.18% | | 002082 | 万邦德 | 5.51 | 33.35 | +0.15 | +2.80% | 67031 | 3702.084 | 1.20% | | 300277 | 海联讯 | 11.40 | 403.78 | +0.31 | +2.80% | 112801 | 13011.43 | 3.37% | | 605155 | 西大门 | 11.11 | 17.41 | +0.30 | +2.78% | 41007 | 4584.743 | 2.17% | | 600884 | 杉杉股份 | 6.31 | -34.38 | +0.17 | +2.77% | 402570 | 25392.11 | 2.29% | | 301056 | 森赫股份 | 7.81 | 19.61 | +0.21 | +2.76% | 30721 | 2417.935 | 1.75% | | 300307 | 慈星股份 | 8.19 | 21.24 | +0.22 | +2.76% | 487406 | 40605.43 | 6.22% | | 603301 | 振德医疗 | 20.50 | 26.60 | +0.55 | +2.76% | 32651 | 6675.895 | 1.23% | | 601599 | 浙文影业 | 3.36 | 32.68 | +0.09 | +2.75% | 213565 | 7204.117 | 1.84% | | 300637 | 扬帆新材 | 8.60 | -18.70 | +0.23 | +2.75% | 74242 | 6437.912 | 3.17% | | 603282 | 亚光股份 | 14.24 | 17.35 | +0.38 | +2.74% | 14498 | 2066.733 | 2.26% | | 830974 | 凯大催化 | 7.87 | 971.78 | +0.21 | +2.74% | 89004 | 7069.373 | 6.91% | | 000517 | 荣安地产 | 1.88 | -17.30 | +0.05 | +2.73% | 331213 | 6143.249 | 1.33% | | 300306 | 远方信息 | 10.91 | 30.94 | +0.29 | +2.73% | 67597 | 7442.394 | 4.29% | | 002250 | 联化科技 | 6.08 | -15.50 | +0.16 | +2.70% | 264160 | 16136.12 | 2.91% | | 002489 | 浙江永强 | 3.05 | 14.49 | +0.08 | +2.69% | 567971 | 17463.17 | 2.97% | | 301448 | 开创电气 | 18.82 | 29.52 | +0.49 | +2.67% | 21843 | 4165.204 | 4.57% | | 605500 | 森林包装 | 6.53 | 13.63 | +0.17 | +2.67% | 29421 | 1921.602 | 0.71% | | 002206 | 海利得 | 4.23 | 11.97 | +0.11 | +2.67% | 415095 | 17740.44 | 4.53% | | 300118 | 东方日升 | 9.23 | -7.13 | +0.24 | +2.67% | 205857 | 19083.93 | 2.22% | | 603321 | 梅轮电梯 | 6.93 | 15.80 | +0.18 | +2.67% | 74379 | 5177.654 | 2.46% | | 002703 | 浙江世宝 | 10.41 | 57.43 | +0.27 | +2.66% | 181997 | 19057.33 | 3.11% | | 300076 | GQY视讯 | 6.95 | -76.61 | +0.18 | +2.66% | 201980 | 14105.6 | 4.76% | | 300894 | 火星人 | 12.78 | 131.16 | +0.33 | +2.65% | 107665 | 13836.46 | 3.66% | | 605007 | 五洲特纸 | 12.02 | 11.63 | +0.31 | +2.65% | 29445 | 3519.463 | 0.73% | | 002019 | 亿帆医药 | 10.88 | -40.23 | +0.28 | +2.64% | 139544 | 15216.53 | 1.64% | | 688270 | 臻镭科技 | 41.26 | 494.79 | +1.06 | +2.64% | 104065.6 | 43392.42 | 7.22% | | 301309 | 万得凯 | 22.61 | 15.47 | +0.58 | +2.63% | 15702 | 3602.255 | 6.28% | | 600986 | 浙文互联 | 7.43 | 46.96 | +0.19 | +2.62% | 897787.1 | 67585.5 | 6.04% | | 300897 | 山科智能 | 24.70 | 25.69 | +0.63 | +2.62% | 21005 | 5189.419 | 3.34% | | 300893 | 松原安全 | 31.00 | 25.85 | +0.79 | +2.62% | 15609 | 4922.237 | 1.38% | | 600797 | 浙大网新 | 9.43 | 153.43 | +0.24 | +2.61% | 1264144 | 120399.5 | 12.30% | | 300879 | 大叶股份 | 15.38 | -23.85 | +0.39 | +2.60% | 94535 | 14881.03 | 4.70% | | 002534 | 西子洁能 | 11.11 | 18.67 | +0.28 | +2.59% | 105632 | 11844.06 | 1.45% | | 001336 | 楚环科技 | 17.58 | 42.57 | +0.44 | +2.57% | 40054 | 7082.713 | 14.03% | | 002942 | 新农股份 | 15.19 | 87.98 | +0.38 | +2.57% | 23678 | 3588.02 | 1.73% | | 605566 | 福莱蒽特 | 16.80 | 158.34 | +0.42 | +2.56% | 7409 | 1253.235 | 1.19% | | 688109 | 品茗科技 | 24.80 | 48.57 | +0.62 | +2.56% | 10866.76 | 2721.535 | 1.38% | | 000705 | 浙江震元 | 7.65 | 46.20 | +0.19 | +2.55% | 130807 | 10003.05 | 4.64% | | 688307 | 中润光学 | 23.36 | 38.47 | +0.58 | +2.55% | 29121.96 | 6909.24 | 5.01% | | 603320 | 迪贝电气 | 15.40 | 30.93 | +0.38 | +2.53% | 45970 | 7147.919 | 3.08% | | 603171 | 税友股份 | 40.60 | 172.28 | +1.00 | +2.53% | 35999 | 14631.39 | 0.89% | | 600987 | 航民股份 | 6.95 | 9.86 | +0.17 | +2.51% | 162121 | 11200.24 | 1.59% | | 001380 | 华纬科技 | 27.03 | 21.85 | +0.66 | +2.50% | 44582 | 12373.27 | 7.50% | | 603685 | 晨丰科技 | 11.49 | 23.68 | +0.28 | +2.50% | 17859 | 2054.127 | 1.32% | | 600177 | 雅戈尔 | 7.81 | 11.11 | +0.19 | +2.49% | 352025 | 27343.8 | 0.76% | | 002687 | 乔治白 | 4.12 | 23.54 | +0.10 | +2.49% | 105822 | 4378.458 | 2.56% | | 605277 | 新亚电子 | 14.49 | 34.56 | +0.35 | +2.48% | 115854 | 16945.67 | 3.69% | | 873570 | 坤博精工 | 37.40 | 58.10 | +0.90 | +2.47% | 32867 | 12606.09 | 14.68% | | 603186 | 华正新材 | 21.69 | -31.61 | +0.52 | +2.46% | 45923 | 10043.72 | 3.23% | | 603271 | 永杰新材 | 34.11 | 21.01 | +0.81 | +2.43% | 44120 | 15203.63 | 11.44% | | 600491 | 龙元建设 | 3.80 | -5.54 | +0.09 | +2.43% | 223462 | 8485.108 | 1.46% | | 300133 | 华策影视 | 6.80 | 58.45 | +0.16 | +2.41% | 881616.9 | 60442.25 | 5.43% | | 603229 | 奥翔药业 | 7.65 | 24.66 | +0.18 | +2.41% | 86487 | 6639.224 | 1.04% | | 300283 | 温州宏丰 | 5.10 | -58.61 | +0.12 | +2.41% | 121314 | 6232.684 | 3.95% | | 300270 | 中威电子 | 6.44 | -27.43 | +0.15 | +2.38% | 92080 | 5989.966 | 3.59% | | 300145 | 中金环境 | 3.44 | 27.94 | +0.08 | +2.38% | 753800 | 26246.07 | 3.96% | | 002370 | 亚太药业 | 3.01 | -135.23 | +0.07 | +2.38% | 397393 | 11972.46 | 5.33% | | 603289 | 泰瑞机器 | 7.76 | 48.53 | +0.18 | +2.37% | 91554 | 7147.737 | 3.12% | | 300666 | 江丰电子 | 70.33 | 53.44 | +1.62 | +2.36% | 73654 | 52275.87 | 3.34% | | 301096 | 百诚医药 | 33.96 | 17.49 | +0.78 | +2.35% | 27064 | 9223.741 | 3.90% | | 603130 | 云中马 | 22.21 | 31.89 | +0.51 | +2.35% | 34210 | 7706.835 | 6.70% | | 603877 | 太平鸟 | 16.58 | 30.40 | +0.38 | +2.35% | 39174 | 6472.121 | 0.83% | | 002415 | 海康威视 | 28.83 | 22.26 | +0.66 | +2.34% | 492102 | 141276.2 | 0.54% | | 603726 | 朗迪集团 | 14.01 | 16.74 | +0.32 | +2.34% | 30451 | 4315.639 | 1.64% | | 430685 | 新芝生物 | 17.10 | 36.89 | +0.39 | +2.33% | 189100 | 30558.6 | 34.51% | | 301469 | 恒达新材 | 22.40 | 28.40 | +0.51 | +2.33% | 9687 | 2188.586 | 1.86% | | 603071 | 物产环能 | 11.89 | 8.70 | +0.27 | +2.32% | 29229 | 3482.162 | 0.52% | | 600059 | 古越龙山 | 8.81 | 39.07 | +0.20 | +2.32% | 308616 | 26882.94 | 3.39% | | 300519 | 新光药业 | 12.78 | 47.07 | +0.29 | +2.32% | 40652 | 5225.973 | 3.56% | | 300571 | 平治信息 | 26.92 | -68.98 | +0.61 | +2.32% | 57442 | 15686.48 | 4.97% | | 603867 | 新化股份 | 24.30 | 20.50 | +0.55 | +2.32% | 38639 | 9380.776 | 2.00% | | 002142 | 宁波银行 | 23.90 | 5.82 | +0.54 | +2.31% | 446898 | 107333.7 | 0.69% | | 688290 | 景业智能 | 48.70 | 133.01 | +1.10 | +2.31% | 26606.13 | 13241.83 | 4.37% | | 002515 | 金字火腿 | 5.35 | 104.17 | +0.12 | +2.29% | 312934 | 16724.57 | 2.70% | | 002375 | 亚厦股份 | 3.57 | 18.80 | +0.08 | +2.29% | 141883 | 5064.54 | 1.07% | | 600724 | 宁波富达 | 4.47 | 30.79 | +0.10 | +2.29% | 125558 | 5609.219 | 0.87% | | 002381 | 双箭股份 | 6.26 | 16.78 | +0.14 | +2.29% | 71564 | 4483.121 | 2.22% | | 300113 | 顺网科技 | 17.07 | 51.99 | +0.38 | +2.28% | 285391 | 49808.23 | 5.51% | | 688079 | 美迪凯 | 8.09 | -39.29 | +0.18 | +2.28% | 52422.25 | 4306.341 | 1.32% | | 300111 | 向日葵 | 2.70 | 5783.86 | +0.06 | +2.27% | 222377 | 6063.395 | 1.99% | | 605303 | 园林股份 | 8.57 | -11.59 | +0.19 | +2.27% | 53393 | 4596.721 | 3.31% | | 300244 | 迪安诊断 | 14.01 | -94.60 | +0.31 | +2.26% | 210658 | 29820.1 | 4.20% | | 002056 | 横店东磁 | 12.70 | 11.31 | +0.28 | +2.25% | 428854 | 55577.48 | 2.64% | | 002263 | 大东南 | 2.27 | 949.44 | +0.05 | +2.25% | 266675 | 6090.088 | 1.42% | | 301097 | 天益医疗 | 33.78 | 224.12 | +0.74 | +2.24% | 5350 | 1830.627 | 2.92% | | 002064 | 华峰化学 | 6.89 | 15.40 | +0.15 | +2.23% | 393500 | 27117.41 | 0.79% | | 301082 | 久盛电气 | 15.22 | 217.76 | +0.33 | +2.22% | 252821 | 38944.32 | 27.64% | | 688348 | 昱能科技 | 42.03 | 34.70 | +0.91 | +2.21% | 27751.62 | 11772.52 | 3.44% | | 301081 | 严牌股份 | 8.78 | 28.50 | +0.19 | +2.21% | 24381 | 2151.18 | 1.22% | | 002418 | 康盛股份 | 2.78 | -191.27 | +0.06 | +2.21% | 525145 | 14776.44 | 4.62% | | 601108 | 财通证券 | 7.43 | 15.52 | +0.16 | +2.20% | 590652 | 43940.78 | 1.27% | | 605056 | 咸亨国际 | 12.54 | 38.84 | +0.27 | +2.20% | 34613 | 4377.845 | 0.85% | | 688701 | 卓锦股份 | 5.60 | -7.15 | +0.12 | +2.19% | 24263.44 | 1381.902 | 1.81% | | 301459 | 丰茂股份 | 45.97 | 26.25 | +0.98 | +2.18% | 24582 | 11581.69 | 12.29% | | 603075 | 热威股份 | 18.30 | 24.42 | +0.39 | +2.18% | 24017 | 4404.053 | 6.00% | | 002940 | 昂利康 | 12.67 | 32.55 | +0.27 | +2.18% | 40206 | 5087.377 | 2.17% | | 002115 | 三维通信 | 7.05 | -88.84 | +0.15 | +2.17% | 1000916 | 71561.8 | 13.31% | | 603331 | 百达精工 | 8.47 | 39.42 | +0.18 | +2.17% | 51687 | 4405.794 | 2.56% | | 605580 | 恒盛能源 | 9.92 | 18.86 | +0.21 | +2.16% | 34179 | 3419.558 | 1.22% | | 603931 | 格林达 | 25.52 | 31.13 | +0.54 | +2.16% | 35415 | 9064.045 | 1.77% | | 605378 | 野马电池 | 20.40 | 26.10 | +0.43 | +2.15% | 50441 | 10417.44 | 2.70% | | 605162 | 新中港 | 7.13 | 18.60 | +0.15 | +2.15% | 67962 | 4862.807 | 1.70% | | 600051 | 宁波联合 | 6.22 | 18.08 | +0.13 | +2.13% | 44758 | 2802.293 | 1.44% | | 300710 | 万隆光电 | 16.30 | 149.50 | +0.34 | +2.13% | 28757 | 4727.939 | 3.23% | | 600776 | 东方通信 | 10.11 | 89.56 | +0.21 | +2.12% | 124563 | 12697.74 | 1.30% | | 603711 | 香飘飘 | 13.98 | 19.59 | +0.29 | +2.12% | 80673 | 11222.39 | 1.95% | | 002440 | 闰土股份 | 6.27 | 74.51 | +0.13 | +2.12% | 77043 | 4831.668 | 0.81% | | 603008 | 喜临门 | 16.00 | 14.66 | +0.33 | +2.11% | 52817 | 8457.625 | 1.39% | | 002863 | 今飞凯达 | 4.37 | 34.15 | +0.09 | +2.10% | 307021 | 13583.94 | 5.12% | | 688092 | 爱科科技 | 19.58 | 23.86 | +0.40 | +2.09% | 15625.87 | 3100.055 | 1.89% | | 300234 | 开尔新材 | 4.42 | 28.67 | +0.09 | +2.08% | 116529 | 5223.792 | 3.39% | | 603168 | 莎普爱思 | 6.39 | -28.33 | +0.13 | +2.08% | 75700 | 4843.11 | 2.35% | | 600261 | 阳光照明 | 2.95 | 17.61 | +0.06 | +2.08% | 212948 | 6325.841 | 1.60% | | 002203 | 海亮股份 | 8.86 | 17.24 | +0.18 | +2.07% | 70291 | 6223.919 | 0.36% | | 688717 | 艾罗能源 | 47.85 | 37.01 | +0.97 | +2.07% | 32765.13 | 15865.13 | 10.24% | | 002322 | 理工能科 | 12.40 | 16.94 | +0.25 | +2.06% | 97905 | 12255.89 | 2.68% | | 002214 | 大立科技 | 8.93 | -13.84 | +0.18 | +2.06% | 65072 | 5875.136 | 1.36% | | 301539 | 宏鑫科技 | 16.87 | 45.15 | +0.34 | +2.06% | 37846 | 6506.143 | 10.23% | | 603001 | 奥康国际 | 4.98 | -14.37 | +0.10 | +2.05% | 56373 | 2813.901 | 1.41% | | 001306 | 夏厦精密 | 71.23 | 70.23 | +1.43 | +2.05% | 29015 | 20933.74 | 18.72% | | 300461 | 田中精机 | 17.47 | -92.54 | +0.35 | +2.04% | 47328 | 8461.444 | 5.74% | | 688298 | 东方生物 | 23.46 | -8.05 | +0.47 | +2.04% | 30947.28 | 7326.377 | 1.54% | | 301068 | 大地海洋 | 32.16 | 50.80 | +0.64 | +2.03% | 9480 | 3059.703 | 0.87% | | 603949 | 雪龙集团 | 17.60 | 61.51 | +0.35 | +2.03% | 156883 | 27872.03 | 7.46% | | 002430 | 杭氧股份 | 19.11 | 20.38 | +0.38 | +2.03% | 92074 | 17634.79 | 0.94% | | 601882 | 海天精工 | 19.17 | 19.13 | +0.38 | +2.02% | 50042 | 9663.375 | 0.96% | | 600521 | 华海药业 | 14.13 | 18.69 | +0.28 | +2.02% | 255231 | 36199.76 | 1.74% | | 603194 | 中力股份 | 31.80 | 14.98 | +0.63 | +2.02% | 38243 | 12260.89 | 7.67% | | 002124 | ST天邦 | 3.04 | 4.63 | +0.06 | +2.01% | 698051.1 | 20970.53 | 3.54% | | 300020 | *ST银江 | 3.04 | -6.91 | +0.06 | +2.01% | 215502 | 6586.051 | 2.81% | | 001333 | 光华股份 | 19.81 | 17.32 | +0.39 | +2.01% | 75338 | 15051.85 | 17.12% | | 002244 | 滨江集团 | 10.17 | 18.72 | +0.20 | +2.01% | 314461 | 31624.86 | 1.17% | | 002010 | 传化智联 | 5.13 | 43.88 | +0.10 | +1.99% | 324064 | 16709.41 | 1.17% | | 603980 | 吉华集团 | 4.11 | -54.82 | +0.08 | +1.99% | 102201 | 4226.435 | 1.51% | | 605177 | 东亚药业 | 16.46 | 23.36 | +0.32 | +1.98% | 28574 | 4727.607 | 2.54% | | 601609 | 金田股份 | 5.67 | 19.54 | +0.11 | +1.98% | 129016 | 7363.127 | 0.87% | | 002326 | 永太科技 | 9.29 | -14.09 | +0.18 | +1.98% | 176181 | 16447.85 | 2.19% | | 605488 | 福莱新材 | 36.14 | 52.29 | +0.70 | +1.98% | 130613 | 48320.11 | 6.60% | | 603004 | 鼎龙科技 | 18.07 | 26.44 | +0.35 | +1.98% | 44623 | 8146.144 | 7.58% | | 300878 | 维康药业 | 14.98 | -65.15 | +0.29 | +1.97% | 33896 | 5148.336 | 4.36% | | 301201 | 诚达药业 | 21.27 | 46.88 | +0.41 | +1.97% | 105720 | 22595.68 | 12.12% | | 603995 | 甬金股份 | 17.66 | 8.02 | +0.34 | +1.96% | 79730 | 14080.32 | 2.18% | | 002119 | 康强电子 | 14.57 | 65.73 | +0.28 | +1.96% | 171808 | 25297.64 | 4.58% | | 002120 | 韵达股份 | 6.81 | 10.57 | +0.13 | +1.95% | 370671 | 25232.54 | 1.32% | | 600796 | 钱江生化 | 5.25 | 22.75 | +0.10 | +1.94% | 95487 | 5029.588 | 3.09% | | 601877 | 正泰电器 | 21.60 | 11.07 | +0.41 | +1.93% | 159752 | 34561.52 | 0.74% | | 603258 | 电魂网络 | 18.97 | 268.62 | +0.36 | +1.93% | 66300 | 12700.92 | 2.76% | | 600152 | 维科技术 | 5.27 | -66.69 | +0.10 | +1.93% | 102618 | 5453.098 | 1.94% | | 601233 | 桐昆股份 | 10.19 | 27.22 | +0.19 | +1.90% | 342322 | 35150.04 | 1.43% | | 002085 | 万丰奥威 | 15.07 | 42.43 | +0.28 | +1.89% | 635826 | 96896.64 | 2.99% | | 301193 | 家联科技 | 14.70 | 57.05 | +0.27 | +1.87% | 12343 | 1832.368 | 1.28% | | 600235 | 民丰特纸 | 5.46 | 26.64 | +0.10 | +1.87% | 87491 | 4802.348 | 2.49% | | 002897 | 意华股份 | 34.98 | 26.77 | +0.64 | +1.86% | 81212 | 28847.19 | 4.52% | | 600704 | 物产中大 | 4.92 | 7.93 | +0.09 | +1.86% | 675012.9 | 33304.58 | 1.31% | | 600512 | 腾达建设 | 2.19 | 62.36 | +0.04 | +1.86% | 263644 | 5762.527 | 1.66% | | 002236 | 大华股份 | 15.39 | 17.47 | +0.28 | +1.85% | 635730 | 98487.18 | 3.02% | | 603618 | 杭电股份 | 6.07 | 30.88 | +0.11 | +1.85% | 246955 | 15180.07 | 3.57% | | 300144 | 宋城演艺 | 9.96 | 235.78 | +0.18 | +1.84% | 1395677 | 138802.3 | 5.92% | | 600982 | 宁波能源 | 4.45 | 14.15 | +0.08 | +1.83% | 618433 | 27576.99 | 5.53% | | 002032 | 苏泊尔 | 56.82 | 20.29 | +1.02 | +1.83% | 30084 | 16981.84 | 0.38% | | 300772 | 运达股份 | 10.59 | 17.93 | +0.19 | +1.83% | 174757 | 18725.91 | 2.51% | | 688203 | 海正生材 | 9.52 | 54.53 | +0.17 | +1.82% | 14349.42 | 1372.278 | 1.22% | | 605068 | 明新旭腾 | 14.00 | 80.91 | +0.25 | +1.82% | 46596 | 6595.299 | 2.87% | | 002520 | 日发精机 | 5.60 | -4.59 | +0.10 | +1.82% | 648446 | 36819.89 | 9.04% | | 002859 | 洁美科技 | 17.39 | 28.79 | +0.31 | +1.81% | 54696 | 9619.308 | 1.35% | | 688039 | 当虹科技 | 28.79 | -28.90 | +0.51 | +1.80% | 30239.2 | 8817.163 | 2.70% | | 605028 | 世茂能源 | 15.48 | 14.42 | +0.27 | +1.78% | 21303 | 3310.101 | 1.33% | | 603213 | 镇洋发展 | 8.61 | 15.37 | +0.15 | +1.77% | 50086 | 4348.233 | 1.15% | | 300766 | 每日互动 | 35.59 | -215.54 | +0.62 | +1.77% | 570829 | 205957.7 | 16.05% | | 300669 | 沪宁股份 | 20.32 | 106.51 | +0.35 | +1.75% | 14986 | 3032.647 | 0.82% | | 603687 | 大胜达 | 6.40 | 36.94 | +0.11 | +1.75% | 93279 | 5990.994 | 1.70% | | 603520 | 司太立 | 8.17 | 257.86 | +0.14 | +1.74% | 97058 | 7948.01 | 2.21% | | 000963 | 华东医药 | 36.82 | 20.11 | +0.63 | +1.74% | 158416 | 58356.08 | 0.90% | | 688777 | 中控技术 | 48.10 | 34.04 | +0.82 | +1.73% | 176678.6 | 85231.68 | 2.26% | | 688449 | 联芸科技 | 42.89 | 228.77 | +0.73 | +1.73% | 52351.69 | 22691.39 | 8.04% | | 603040 | 新坐标 | 24.86 | 16.07 | +0.42 | +1.72% | 31111 | 7890.226 | 2.30% | | 300349 | 金卡智能 | 11.84 | 12.12 | +0.20 | +1.72% | 114516 | 13702.29 | 3.09% | | 002632 | 道明光学 | 7.81 | 29.23 | +0.13 | +1.69% | 122719 | 9674.484 | 2.11% | | 300357 | 我武生物 | 20.55 | 34.45 | +0.34 | +1.68% | 90006 | 18594.33 | 1.86% | | 300698 | 万马科技 | 33.35 | 80.82 | +0.55 | +1.68% | 31405 | 10630.15 | 2.65% | | 301507 | 民生健康 | 12.13 | 47.98 | +0.20 | +1.68% | 52027 | 6370.602 | 4.71% | | 301019 | 宁波色母 | 14.57 | 24.87 | +0.24 | +1.67% | 23112 | 3409.021 | 2.07% | | 600570 | 恒生电子 | 25.63 | 46.48 | +0.42 | +1.67% | 401325 | 103755.3 | 2.12% | | 605507 | 国邦医药 | 19.58 | 14.00 | +0.32 | +1.66% | 47680 | 9333.073 | 1.58% | | 301203 | 国泰环保 | 28.17 | 17.74 | +0.46 | +1.66% | 5389 | 1524.959 | 1.23% | | 002388 | ST新亚 | 3.07 | -6.28 | +0.05 | +1.66% | 123151 | 3794.691 | 2.44% | | 603373 | 安邦护卫 | 28.29 | 23.51 | +0.46 | +1.65% | 10317 | 2929.793 | 2.27% | | 300451 | 创业慧康 | 5.55 | -4434.31 | +0.09 | +1.65% | 800496.9 | 45255.2 | 5.89% | | 600113 | 浙江东日 | 13.59 | 42.51 | +0.22 | +1.65% | 47712 | 6510.204 | 1.16% | | 601865 | 福莱特 | 15.57 | 36.24 | +0.25 | +1.63% | 229776 | 36033.24 | 1.21% | | 300768 | 迪普科技 | 16.23 | 68.77 | +0.26 | +1.63% | 64914 | 10667.33 | 1.54% | | 300316 | 晶盛机电 | 28.75 | 9.40 | +0.46 | +1.63% | 117759 | 34204.26 | 0.96% | | 300078 | 思创医惠 | 3.13 | -3.34 | +0.05 | +1.62% | 578991 | 18371.68 | 5.20% | | 832149 | 利尔达 | 13.16 | -104.27 | +0.21 | +1.62% | 188024 | 25836.81 | 16.29% | | 002915 | 中欣氟材 | 11.32 | -19.20 | +0.18 | +1.62% | 73789 | 8459.487 | 2.56% | | 002011 | 盾安环境 | 10.74 | 13.52 | +0.17 | +1.61% | 132074 | 14345.99 | 1.44% | | 601789 | 宁波建工 | 5.07 | 17.88 | +0.08 | +1.60% | 660124 | 33792.27 | 6.07% | | 603703 | 盛洋科技 | 9.56 | 1897.23 | +0.15 | +1.59% | 71783 | 6924.408 | 1.73% | | 603505 | 金石资源 | 22.68 | 38.85 | +0.35 | +1.57% | 39845 | 9074.621 | 0.66% | | 300032 | 金龙机电 | 3.89 | -7.04 | +0.06 | +1.57% | 232963 | 9262.595 | 2.90% | | 603208 | 江山欧派 | 14.43 | 9.75 | +0.22 | +1.55% | 23590 | 3419.35 | 1.33% | | 603897 | 长城科技 | 21.71 | 18.98 | +0.33 | +1.54% | 51676 | 11344.8 | 2.50% | | 002122 | 汇洲智能 | 3.97 | 94.31 | +0.06 | +1.53% | 1102330 | 44216.36 | 5.55% | | 603557 | ST起步 | 1.99 | -2.89 | +0.03 | +1.53% | 44947 | 895.3529 | 0.72% | | 603551 | 奥普科技 | 9.97 | 13.35 | +0.15 | +1.53% | 21992 | 2193.41 | 0.57% | | 002563 | 森马服饰 | 7.33 | 17.36 | +0.11 | +1.52% | 254856 | 18573.94 | 1.16% | | 601022 | 宁波远洋 | 8.00 | 18.91 | +0.12 | +1.52% | 261447 | 21122.24 | 10.52% | | 600267 | 海正药业 | 8.69 | 17.33 | +0.13 | +1.52% | 240750 | 20949.61 | 2.01% | | 688362 | 甬矽电子 | 26.85 | 159.10 | +0.40 | +1.51% | 86600.64 | 23654.24 | 3.11% | | 300360 | 炬华科技 | 15.69 | 11.42 | +0.23 | +1.49% | 126008 | 20008.92 | 2.52% | | 300882 | 万胜智能 | 14.34 | 24.79 | +0.21 | +1.49% | 43381 | 6293.934 | 1.63% | | 603657 | 春光科技 | 14.38 | -194.14 | +0.21 | +1.48% | 86409 | 12615.89 | 6.39% | | 605358 | 立昂微 | 21.35 | -82.39 | +0.31 | +1.47% | 76659 | 16523.02 | 1.14% | | 600208 | 衢州发展 | 2.76 | 14.15 | +0.04 | +1.47% | 1208850 | 33417.97 | 1.42% | | 002648 | 卫星化学 | 16.66 | 9.24 | +0.24 | +1.46% | 1834045 | 308301.8 | 5.45% | | 300250 | 初灵信息 | 14.00 | -129.11 | +0.20 | +1.45% | 94348 | 13358.15 | 5.98% | | 603607 | 京华激光 | 16.13 | 27.03 | +0.23 | +1.45% | 45324 | 7400.67 | 2.54% | | 300880 | 迦南智能 | 21.77 | 19.32 | +0.31 | +1.44% | 49614 | 10953.72 | 2.54% | | 603456 | 九洲药业 | 12.75 | 16.37 | +0.18 | +1.43% | 220936 | 28335.42 | 2.47% | | 002443 | 金洲管道 | 5.71 | 16.61 | +0.08 | +1.42% | 80888 | 4630.921 | 1.56% | | 300943 | 春晖智控 | 12.14 | 42.48 | +0.17 | +1.42% | 69570 | 8597.148 | 5.18% | | 600330 | 天通股份 | 6.44 | 46.72 | +0.09 | +1.42% | 224460 | 14591.43 | 1.82% | | 688549 | 中巨芯-U | 7.18 | 1040.98 | +0.10 | +1.41% | 157106.1 | 11454.13 | 2.72% | | 603896 | 寿仙谷 | 19.47 | 21.03 | +0.27 | +1.41% | 31044 | 6068.704 | 1.57% | | 603789 | 星光农机 | 7.27 | -17.01 | +0.10 | +1.39% | 324414 | 23444.88 | 12.48% | | 603701 | 德宏股份 | 14.12 | 180.92 | +0.19 | +1.36% | 34778 | 4974.277 | 1.33% | | 603290 | 斯达半导 | 82.00 | 29.06 | +1.09 | +1.35% | 35419 | 29260.36 | 1.48% | | 603231 | 索宝蛋白 | 15.83 | 23.99 | +0.21 | +1.34% | 42161 | 6660.551 | 3.97% | | 603218 | 日月股份 | 11.41 | 18.51 | +0.15 | +1.33% | 112992 | 13063.54 | 1.10% | | 688141 | 杰华特 | 28.16 | -18.66 | +0.37 | +1.33% | 121785 | 34696.39 | 4.61% | | 300837 | 浙矿股份 | 19.81 | 28.95 | +0.26 | +1.33% | 12599 | 2519.458 | 1.78% | | 002488 | 金固股份 | 11.55 | 173.02 | +0.15 | +1.32% | 126766 | 14749.51 | 1.38% | | 000559 | 万向钱潮 | 6.18 | 21.91 | +0.08 | +1.31% | 887186 | 55845.58 | 2.69% | | 300998 | 宁波方正 | 15.51 | -74.65 | +0.20 | +1.31% | 43702 | 6929.51 | 4.06% | | 600114 | 东睦股份 | 17.93 | 27.84 | +0.23 | +1.30% | 244178 | 44847.88 | 3.96% | | 603823 | 百合花 | 9.38 | 21.37 | +0.12 | +1.30% | 69068 | 6536.521 | 1.68% | | 688006 | 杭可科技 | 16.62 | 21.29 | +0.21 | +1.28% | 33508.34 | 5640.01 | 0.56% | | 300587 | 天铁科技 | 4.81 | -9.57 | +0.06 | +1.26% | 471711 | 22906 | 5.10% | | 300412 | 迦南科技 | 4.82 | -76.86 | +0.06 | +1.26% | 170243 | 8326.721 | 3.64% | | 002006 | 精工科技 | 16.09 | 72.11 | +0.20 | +1.26% | 212196 | 34583.71 | 4.66% | | 003025 | 思进智能 | 15.42 | 19.72 | +0.19 | +1.25% | 96970 | 15280.22 | 4.88% | | 002624 | 完美世界 | 11.52 | -43.65 | +0.14 | +1.23% | 280026 | 32287.96 | 1.53% | | 603310 | 巍华新材 | 16.49 | 22.38 | +0.20 | +1.23% | 33993 | 5651.569 | 4.92% | | 600763 | 通策医疗 | 43.83 | 40.25 | +0.53 | +1.22% | 52332 | 23028.42 | 1.17% | | 688819 | 天能股份 | 24.82 | 15.52 | +0.30 | +1.22% | 28022.3 | 7015.881 | 0.29% | | 300439 | 美康生物 | 10.79 | 16.51 | +0.13 | +1.22% | 136746 | 14875.02 | 4.69% | | 002641 | 公元股份 | 4.18 | 22.11 | +0.05 | +1.21% | 127784 | 5370.057 | 1.13% | | 000156 | 华数传媒 | 7.55 | 26.20 | +0.09 | +1.21% | 221094 | 16821.8 | 1.30% | | 300411 | 金盾股份 | 11.11 | 494.30 | +0.13 | +1.18% | 156813 | 17665.15 | 5.12% | | 002767 | 先锋电子 | 14.54 | -269.35 | +0.17 | +1.18% | 157382 | 23114.02 | 12.09% | | 603178 | 圣龙股份 | 16.35 | 155.26 | +0.19 | +1.18% | 71047 | 11750.16 | 3.01% | | 002067 | 景兴纸业 | 3.45 | 47.49 | +0.04 | +1.17% | 485527 | 17005.94 | 4.34% | | 688616 | 西力科技 | 10.38 | 18.06 | +0.12 | +1.17% | 22860.52 | 2405.972 | 1.27% | | 600283 | 钱江水利 | 9.63 | 25.78 | +0.11 | +1.16% | 106180 | 10268.22 | 2.15% | | 601921 | 浙版传媒 | 7.90 | 16.21 | +0.09 | +1.15% | 205611 | 16308.35 | 0.93% | | 601878 | 浙商证券 | 10.64 | 25.19 | +0.12 | +1.14% | 726102 | 77537.12 | 1.59% | | 002677 | 浙江美大 | 7.11 | 22.14 | +0.08 | +1.14% | 53811 | 3840.612 | 0.92% | | 300351 | 永贵电器 | 15.12 | 52.51 | +0.17 | +1.14% | 138210 | 21229.41 | 5.28% | | 605369 | 拱东医疗 | 24.97 | 24.25 | +0.28 | +1.13% | 10437 | 2618.817 | 0.66% | | 000631 | 顺发恒业 | 2.71 | 55.20 | +0.03 | +1.12% | 123341 | 3351.424 | 0.51% | | 002479 | 富春环保 | 4.54 | 12.05 | +0.05 | +1.11% | 164144 | 7507.863 | 1.90% | | 002332 | 仙琚制药 | 9.22 | 14.67 | +0.10 | +1.10% | 222796 | 20624.53 | 2.26% | | 688075 | 安旭生物 | 36.18 | 22.86 | +0.39 | +1.09% | 8678.28 | 3164.692 | 0.68% | | 603917 | 合力科技 | 11.19 | 444.98 | +0.12 | +1.08% | 59287 | 6720.41 | 2.91% | | 002020 | 京新药业 | 13.37 | 16.17 | +0.14 | +1.06% | 168788 | 22600.64 | 2.57% | | 002199 | *ST东晶 | 4.87 | -16.14 | +0.05 | +1.04% | 125109 | 6129.22 | 5.14% | | 600352 | 浙江龙盛 | 8.98 | 14.70 | +0.09 | +1.01% | 265223 | 23785.02 | 0.82% | | 301218 | 华是科技 | 18.22 | 85.46 | +0.18 | +1.00% | 46751 | 8660.799 | 6.67% | | 002135 | 东南网架 | 4.07 | 20.99 | +0.04 | +0.99% | 126705 | 5187.306 | 1.21% | | 870656 | 海昇药业 | 23.68 | 36.93 | +0.23 | +0.98% | 68070 | 16147.38 | 34.03% | | 600126 | 杭钢股份 | 12.36 | -119.24 | +0.12 | +0.98% | 4670703 | 583013.5 | 13.83% | | 600460 | 士兰微 | 22.77 | 207.80 | +0.22 | +0.98% | 293643 | 67377.05 | 1.76% | | 002756 | 永兴材料 | 30.26 | 15.63 | +0.29 | +0.97% | 73187 | 22343.66 | 1.88% | | 603165 | 荣晟环保 | 11.61 | 11.05 | +0.11 | +0.96% | 36565 | 4281.353 | 1.34% | | 002686 | 亿利达 | 5.31 | 238.29 | +0.05 | +0.95% | 194120 | 10446.3 | 3.71% | | 301585 | 蓝宇股份 | 44.80 | 34.05 | +0.42 | +0.95% | 21902 | 9960.594 | 11.55% | | 688469 | 芯联集成-U | 4.49 | -24.77 | +0.04 | +0.90% | 673411.1 | 30517.38 | 1.53% | | 000411 | 英特集团 | 10.15 | 11.08 | +0.09 | +0.89% | 63970 | 6494.64 | 1.98% | | 600526 | 菲达环保 | 4.55 | 15.74 | +0.04 | +0.89% | 103359 | 4729.826 | 1.45% | | 605066 | 天正电气 | 6.84 | 28.55 | +0.06 | +0.88% | 294522 | 20423.89 | 5.86% | | 300604 | 长川科技 | 39.97 | 62.81 | +0.35 | +0.88% | 201187 | 81644.57 | 4.14% | | 000795 | 英洛华 | 11.51 | 52.69 | +0.10 | +0.88% | 965140.9 | 111763.2 | 8.51% | | 301095 | 广立微 | 49.74 | 116.55 | +0.43 | +0.87% | 44653 | 22477.53 | 4.15% | | 002761 | 浙江建投 | 8.16 | -3468.45 | +0.07 | +0.87% | 207073 | 16942.3 | 1.91% | | 603010 | 万盛股份 | 9.37 | 53.41 | +0.08 | +0.86% | 42427 | 4005.865 | 0.72% | | 300181 | 佐力药业 | 16.61 | 23.08 | +0.14 | +0.85% | 231949 | 38627.74 | 3.86% | | 000925 | 众合科技 | 7.27 | -2215.08 | +0.06 | +0.83% | 210499 | 15523.24 | 3.12% | | 603602 | 纵横通信 | 14.80 | 118.24 | +0.12 | +0.82% | 106713 | 15961.28 | 4.65% | | 601528 | 瑞丰银行 | 5.01 | 5.12 | +0.04 | +0.80% | 197375 | 9912.246 | 1.16% | | 603606 | 东方电缆 | 49.29 | 33.62 | +0.39 | +0.80% | 88571 | 43640.94 | 1.29% | | 600226 | 亨通股份 | 2.58 | 40.18 | +0.02 | +0.78% | 251227 | 6518.014 | 0.84% | | 603015 | 弘讯科技 | 11.71 | 59.19 | +0.09 | +0.77% | 293230 | 34840.11 | 7.25% | | 600926 | 杭州银行 | 14.46 | 5.37 | +0.11 | +0.77% | 347543 | 50065.87 | 0.60% | | 603260 | 合盛硅业 | 56.00 | 34.98 | +0.42 | +0.76% | 25751 | 14204.43 | 0.22% | | 603085 | 天成自控 | 9.84 | 167.87 | +0.07 | +0.72% | 168015 | 16615.27 | 4.54% | | 873169 | 七丰精工 | 15.58 | 140.01 | +0.11 | +0.71% | 78181 | 12307.48 | 15.38% | | 300347 | 泰格医药 | 44.79 | 95.62 | +0.30 | +0.67% | 140146 | 63548.67 | 2.46% | | 600596 | 新安股份 | 7.79 | 103.93 | +0.05 | +0.65% | 155250 | 12172.34 | 1.20% | | 603073 | 彩蝶实业 | 14.45 | 19.20 | +0.09 | +0.63% | 24762 | 3611.946 | 6.62% | | 603677 | 奇精机械 | 18.21 | 52.00 | +0.11 | +0.61% | 194796 | 36301.91 | 10.11% | | 603637 | 镇海股份 | 8.73 | 20.77 | +0.05 | +0.58% | 41569 | 3668.179 | 1.74% | | 002284 | 亚太股份 | 8.77 | 30.44 | +0.05 | +0.57% | 401158 | 35611.1 | 5.49% | | 603997 | 继峰股份 | 10.58 | -23.63 | +0.06 | +0.57% | 138301 | 14891.88 | 1.09% | | 605020 | 永和股份 | 20.77 | 58.14 | +0.11 | +0.53% | 61297 | 12871.63 | 1.62% | | 603338 | 浙江鼎力 | 44.23 | 11.01 | +0.23 | +0.52% | 183520 | 82203.47 | 3.62% | | 000739 | 普洛药业 | 13.92 | 15.79 | +0.07 | +0.51% | 102277 | 14325.33 | 0.87% | | 001211 | 双枪科技 | 19.99 | 228.28 | +0.10 | +0.50% | 20558 | 4149.932 | 3.07% | | 688583 | 思看科技 | 97.78 | 58.19 | +0.45 | +0.46% | 13007.96 | 12966.8 | 10.18% | | 301556 | 托普云农 | 98.97 | 67.57 | +0.39 | +0.40% | 47140 | 46545.99 | 25.69% | | 300702 | 天宇股份 | 17.78 | 141.65 | +0.07 | +0.40% | 54736 | 9799.381 | 2.59% | | 600477 | 杭萧钢构 | 2.62 | 24.75 | +0.01 | +0.38% | 330404 | 8726.736 | 1.39% | | 688023 | 安恒信息 | 46.50 | -29.67 | +0.17 | +0.37% | 40066.18 | 18980.94 | 3.93% | | 600537 | 亿晶光电 | 2.83 | -4.16 | +0.01 | +0.35% | 294371 | 8446.497 | 2.49% | | 600032 | 浙江新能 | 8.62 | 28.97 | +0.03 | +0.35% | 655420 | 56452.76 | 2.73% | | 605377 | 华旺科技 | 11.54 | 9.27 | +0.04 | +0.35% | 30237 | 3511.766 | 0.65% | | 601916 | 浙商银行 | 2.90 | 5.24 | +0.01 | +0.35% | 1891497 | 54786.01 | 0.88% | | 002266 | 浙富控股 | 3.00 | 19.22 | +0.01 | +0.33% | 487793 | 14727.61 | 1.00% | | 301535 | 浙江华远 | 18.20 | 71.85 | +0.06 | +0.33% | 206411 | 38472.89 | 34.46% | | 002508 | 老板电器 | 22.68 | 13.71 | +0.07 | +0.31% | 73625 | 16620.11 | 0.79% | | 003041 | 真爱美家 | 27.50 | 50.10 | +0.08 | +0.29% | 14801 | 4070.52 | 1.08% | | 001256 | 炜冈科技 | 25.37 | 37.21 | +0.07 | +0.28% | 68370 | 17885.08 | 16.70% | | 688475 | 萤石网络 | 36.29 | 56.71 | +0.10 | +0.28% | 43879.46 | 16373.5 | 1.07% | | 603822 | 嘉澳环保 | 51.99 | -23.58 | +0.14 | +0.27% | 14145 | 7412.024 | 1.84% | | 600572 | 康恩贝 | 4.38 | 23.25 | +0.01 | +0.23% | 304946 | 13409.39 | 1.18% | | 603239 | 浙江仙通 | 12.26 | 18.11 | +0.02 | +0.16% | 42604 | 5289.958 | 1.57% | | 603105 | 芯能科技 | 8.29 | 18.80 | +0.01 | +0.12% | 84446 | 7065.503 | 1.69% | | 002758 | 浙农股份 | 9.31 | 16.08 | +0.01 | +0.11% | 272329 | 25154.69 | 5.26% | | 002840 | 华统股份 | 11.75 | -38.51 | +0.01 | +0.09% | 471305 | 54792.97 | 9.47% | | 603806 | 福斯特 | 12.54 | 25.02 | +0.01 | +0.08% | 438831 | 55052.86 | 1.68% | | 688623 | 双元科技 | 58.41 | 39.86 | +0.04 | +0.07% | 8078.329 | 4725.054 | 4.33% | | 301616 | 浙江华业 | 42.69 | 36.75 | +0.01 | +0.02% | 74167 | 32609.86 | 37.08% | | 600366 | 宁波韵升 | 7.48 | 92.75 | 0.00 | 0.00% | 275192 | 20845.19 | 2.59% | | 300838 | 浙江力诺 | 15.42 | 41.69 | 0.00 | 0.00% | 18985 | 2962.269 | 1.86% | | 002389 | 航天彩虹 | 19.05 | 214.66 | -0.01 | -0.05% | 295064 | 56583.76 | 2.98% | | 600176 | 中国巨石 | 12.10 | 19.81 | -0.01 | -0.08% | 444479 | 53900.44 | 1.11% | | 603088 | 宁波精达 | 9.93 | 26.42 | -0.02 | -0.20% | 260076 | 26292.71 | 5.97% | | 600160 | 巨化股份 | 23.78 | 44.15 | -0.05 | -0.21% | 235373 | 56198.76 | 0.87% | | 301141 | 中科磁业 | 40.03 | 239.44 | -0.09 | -0.22% | 79006 | 31950.97 | 17.75% | | 002043 | 兔宝宝 | 10.62 | 15.02 | -0.03 | -0.28% | 101996 | 10867.66 | 1.39% | | 600668 | 尖峰集团 | 10.46 | 100.29 | -0.03 | -0.29% | 63305 | 6655.2 | 1.84% | | 603605 | 珀莱雅 | 78.25 | 21.43 | -0.38 | -0.48% | 59931 | 47211.45 | 1.52% | | 600023 | 浙能电力 | 5.58 | 10.31 | -0.03 | -0.53% | 770856.9 | 43160.19 | 0.57% | | 603379 | 三美股份 | 38.51 | 39.02 | -0.25 | -0.64% | 61948 | 24132.46 | 1.01% | | 002061 | 浙江交科 | 3.87 | 7.24 | -0.03 | -0.77% | 468082 | 18197.08 | 1.80% | | 300033 | 同花顺 | 263.65 | 77.74 | -2.35 | -0.88% | 136886 | 368629.4 | 4.97% | | 002629 | 仁智股份 | 5.37 | -83.96 | -0.05 | -0.92% | 241972 | 13292.13 | 6.80% | | 301065 | 本立科技 | 22.12 | 37.72 | -0.30 | -1.34% | 92164 | 20712.54 | 10.68% | | 603391 | 力聚热能 | 42.46 | 13.27 | -0.62 | -1.44% | 45919 | 19268.71 | 20.18% | | 601018 | 宁波港 | 3.70 | 14.70 | -0.06 | -1.60% | 924968.9 | 34150.99 | 0.59% | | 003030 | 祖名股份 | 18.49 | -490.45 | -0.32 | -1.70% | 145939 | 27039.99 | 18.02% | | 836961 | 西磁科技 | 42.55 | 131.83 | -0.82 | -1.89% | 90439 | 39145.84 | 24.20% | | 603388 | ST元成 | 3.58 | -4.75 | -0.07 | -1.92% | 131742 | 4766.565 | 4.04% | | 603195 | 公牛集团 | 70.33 | 21.04 | -1.70 | -2.36% | 30794 | 21877.66 | 0.24% | | 002372 | 伟星新材 | 12.09 | 20.16 | -0.36 | -2.89% | 149676 | 18210.32 | 1.02% | | 600070 | *ST富润 | 0.42 | -0.39 | -0.02 | -4.55% | 194959 | 818.8278 | 3.85% | | 600387 | *ST海越 | 2.23 | -3.68 | -0.11 | -4.70% | 351217 | 7906.844 | 8.69% |
|