中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏柏新材(605366)化学原料和化学制品制造业上涨家数:284下跌家数:87平均涨幅:+0.86%平均换手:1.68%总成交额:456.40亿元
更新时间：2026-11-10 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.86-25.97+0.93+7.19%8023011067.366.20%
300192科德教育19.45166.36+1.15+6.28%17955933945.933.94%
688199久日新材27.05105.69+1.51+5.91%76292.7120068.934.73%
605566福莱蒽特26.7241.83+1.34+5.28%309108242.6892.32%
300848美瑞新材10.19119.50+0.47+4.84%368243698.451.45%
300429强力新材9.16-26.04+0.42+4.81%13935012711.673.24%
300637扬帆新材9.42696.49+0.42+4.67%10971810187.234.68%
688716中研股份24.52-113.29+1.09+4.65%19986.254902.412.86%
603360百傲化学10.4653.12+0.46+4.60%11719112253.961.66%
300225金力泰7.54206.56+0.33+4.58%1116958286.082.37%
300398飞凯材料30.6333.82+1.32+4.50%30161291044.215.32%
301108洁雅股份42.3187.30+1.81+4.47%80303360.021.24%
301373凌玮科技76.3661.40+3.23+4.42%4278832912.226.14%
603683晶华新材18.9356.03+0.80+4.41%44771384341.3715.52%
002919名臣健康16.70-89.17+0.70+4.38%302515018.211.14%
603110东方材料22.7010055.28+0.95+4.37%10049022619.594.99%
605020永和股份29.2816.48+1.20+4.27%6690319279.91.31%
301076新瀚新材22.8279.48+0.90+4.11%10671124608.87.00%
000510新金路9.75-22.82+0.35+3.72%366390355776.04%
603330天洋新材9.53-17.04+0.33+3.59%38529936747.848.91%
002539云图控股11.6113.64+0.40+3.57%14217316397.161.60%
688625呈和科技36.7049.15+1.26+3.56%29670.1310865.881.14%
002632道明光学8.2032.33+0.28+3.54%17135013886.962.98%
300243瑞丰高材14.8249.40+0.49+3.42%13472319913.756.02%
603681永冠新材15.1526.50+0.50+3.41%354985351.811.49%
603938三孚股份31.0361.46+1.02+3.40%6222219142.841.63%
605166聚合顺7.4633.71+0.24+3.32%467903465.581.49%
300535达威股份13.17-160.66+0.42+3.29%85121111.421.05%
603067振华股份22.8126.01+0.72+3.26%28388565420.473.76%
605008长鸿高科10.85-79.82+0.34+3.24%177451895.860.27%
002361神剑股份10.00-162.04+0.31+3.20%954383.195475.5111.30%
002915中欣氟材15.941035.01+0.49+3.17%9306114837.483.09%
002591恒大高新5.33-58.27+0.16+3.09%696943697.893.12%
300886华业香料22.3456.22+0.67+3.09%88721968.221.88%
301216万凯新材16.189.33+0.47+2.99%18218429667.953.35%
301037保立佳10.84-11.22+0.31+2.94%118461268.691.74%
603968醋化股份10.15-27.27+0.29+2.94%263412645.71.29%
001217华尔泰9.91-49.90+0.28+2.91%582755790.511.77%
688359三孚新科61.56-249.83+1.72+2.87%17252.1310617.221.73%
301059金三江11.1630.38+0.31+2.86%134761496.540.65%
600223福瑞达5.4435.21+0.15+2.84%1249786841.91.23%
301283聚胶股份23.2720.14+0.64+2.83%133513121.971.46%
600160巨化股份33.0222.53+0.89+2.77%12284040026.550.46%
603879永悦科技4.26-23.31+0.11+2.65%641362729.491.78%
603078江化微23.6797.36+0.61+2.65%6300414845.671.63%
603155新亚强11.9054.10+0.30+2.59%524446176.511.15%
300121阳谷华泰10.1228.01+0.25+2.53%854708629.071.99%
603650彤程新材48.3656.03+1.19+2.52%6523131275.881.06%
688378奥来德40.4047.28+0.99+2.51%48803.8519635.071.87%
603382海阳科技19.2935.29+0.47+2.50%6987613376.646.05%
000920沃顿科技11.0921.98+0.27+2.50%427444714.450.90%
301036双乐股份18.89-170.98+0.45+2.44%90541705.71.30%
301100风光股份16.17-140.41+0.38+2.41%83331339.630.94%
688758赛分科技23.8950.21+0.56+2.40%50128.8812012.631.68%
920489佳先股份10.26-89.77+0.24+2.40%101781040.9241.17%
301118恒光股份19.2832.81+0.45+2.39%186393556.631.76%
000691亚太实业7.03-1201.82+0.16+2.33%404202823.921.25%
300537广信材料17.67125.80+0.40+2.32%366046426.232.41%
603285键邦股份26.6531.65+0.60+2.30%123083279.651.99%
603125常青科技17.3430.58+0.39+2.30%138022380.340.34%
000635英力特9.16-4.94+0.20+2.23%22513820479.156.14%
002917金奥博10.0925.57+0.22+2.23%625536274.812.40%
600096云天化26.2511.67+0.57+2.22%18624248918.751.02%
301487盟固利20.85187.48+0.45+2.21%21548444691.44.69%
002094青岛金王4.66-112.85+0.10+2.19%27291812649.273.95%
300054鼎龙股份62.0356.26+1.33+2.19%12547677865.991.69%
300721怡达股份16.02-569.87+0.34+2.17%253694037.551.83%
002312川发龙蟒7.07-67.02+0.15+2.17%876926157.30.47%
301585蓝宇股份25.4636.63+0.54+2.17%57871459.220.85%
300665飞鹿股份7.13-7.93+0.15+2.15%3510224811.61%
300821东岳硅材13.6330.56+0.28+2.10%27249337010.682.27%
688585上纬新材220.55-201.52+4.53+2.10%126333.9284772.13.13%
301092争光股份42.5473.02+0.87+2.09%117295015.661.92%
300727润禾材料23.5563.52+0.48+2.08%165203878.161.02%
300741华宝股份17.7157.04+0.36+2.07%313805510.540.51%
002250联化科技13.8221.69+0.28+2.07%517487147.20.58%
601208东材科技34.3977.92+0.69+2.05%323435112160.13.20%
920015锦华新材39.1441.25+0.78+2.03%70172729.920.54%
688737中自科技13.56-9.61+0.27+2.03%12678.061725.2871.06%
600367红星发展27.2867.27+0.54+2.02%6024016368.381.77%
603172万丰股份16.9335.95+0.33+1.99%67611141.470.51%
603928兴业股份10.8529.36+0.21+1.97%474375110.851.39%
300285国瓷材料40.1860.13+0.77+1.95%279158112098.63.27%
002895川恒股份29.6614.68+0.56+1.92%5023214911.980.84%
000953中哲精化4.83-6422.35+0.09+1.90%394311894.81.08%
300214日科化学7.67-135.59+0.14+1.86%719525496.441.55%
300522世名科技11.61370.65+0.21+1.84%589186810.8712.23%
301077星华新材19.6328.22+0.35+1.82%53381045.40.56%
300910瑞丰新材22.5512.95+0.40+1.81%357877977.221.33%
300804广康生化38.84-460.47+0.68+1.78%50711972.051.84%
300798锦鸡股份6.90-282.00+0.12+1.77%1012246987.282.50%
600800渤海化学2.89-7.03+0.05+1.76%696602001.180.63%
300107建新股份7.1061.25+0.12+1.72%1062217530.153.05%
605589圣泉集团27.9426.09+0.47+1.71%9140125506.551.08%
300405科隆股份4.76-49.12+0.08+1.71%447592117.512.05%
688157松井股份16.673555.60+0.28+1.71%12554.92092.7750.67%
002942新农股份14.3020.87+0.24+1.71%146772092.961.06%
603188亚邦股份4.20-68.89+0.07+1.69%1003824204.471.76%
688357建龙微纳26.1727.12+0.43+1.67%8442.2692193.4480.84%
300955嘉亨家化23.26-98.22+0.38+1.66%66021531.920.65%
603931格林达27.0644.09+0.44+1.65%199525387.951.00%
301349信德新材33.6540.11+0.54+1.63%152325119.031.76%
605183确成股份14.9917.37+0.24+1.63%82441231.140.20%
301518长华化学20.22-62.06+0.32+1.61%69041395.071.18%
000818航锦科技10.13-63.59+0.16+1.60%582675899.640.89%
301212联盛化学21.11146.14+0.33+1.59%58421232.830.62%
301555惠柏新材27.9128.21+0.43+1.56%77762170.160.86%
603722阿科力23.92-32.13+0.36+1.53%52571255.220.55%
002584西陇科学7.3287.09+0.11+1.53%14336510456.362.98%
603181皇马科技10.6515.09+0.16+1.53%291033104.420.49%
002037保利联合7.34-3.75+0.11+1.52%36511727578.097.55%
001333光华股份18.0724.27+0.27+1.52%63751155.450.86%
301617博苑新材46.9947.40+0.70+1.51%141796693.362.06%
301209联合化学40.72771.94+0.60+1.50%3447013868.763.60%
688690纳微科技38.9362.95+0.57+1.49%58253.9523066.111.44%
603041美思德9.6234.34+0.14+1.48%170101629.380.93%
001255博菲电气23.38235.05+0.34+1.48%43991026.140.57%
605399晨光新材10.32-20.21+0.15+1.47%139291431.60.45%
003017大洋生物21.4524.52+0.31+1.47%297396359.343.56%
300200高盟新材7.6547.20+0.11+1.46%199561520.930.47%
300655晶瑞电材10.4997.82+0.15+1.45%12030512594.491.07%
001358兴欣新材21.6957.27+0.31+1.45%4313931.010.85%
000525红太阳5.60-159.67+0.08+1.45%1828068100875.216.44%
603379三美股份50.5214.69+0.72+1.45%3045015310.360.50%
301618长联科技27.39133.41+0.39+1.44%53801468.581.12%
301256华融化学8.4366.24+0.12+1.44%160991352.470.34%
300067安诺其4.95633.20+0.07+1.43%1879999285.6892.01%
301300远翔新材28.3030.50+0.39+1.40%3121881.390.80%
002513蓝丰生化4.36-7.66+0.06+1.40%515812245.021.75%
600714金瑞矿业13.92165.86+0.19+1.38%454426314.971.58%
301065本立科技17.6022.76+0.24+1.38%93851644.741.09%
002629仁智股份3.70120.86+0.05+1.37%596912197.311.64%
300758七彩化学10.4750.06+0.14+1.36%247902589.750.69%
920471美邦科技10.5594.39+0.14+1.34%5119537.76670.97%
688571杭华股份6.8228.14+0.09+1.34%40231.772733.650.95%
300343联创股份4.6466.74+0.06+1.31%681153152.870.64%
603790雅运股份22.1735.89+0.28+1.28%97592168.020.51%
300019硅宝科技12.7426.84+0.16+1.27%175352229.390.48%
920016中草香料12.0851.47+0.15+1.26%1897228.05620.55%
603983丸美生物24.1968.98+0.30+1.26%105372536.580.26%
688269凯立新材22.6744.27+0.28+1.25%5597.881270.2020.43%
002909集泰股份5.67-71.10+0.07+1.25%818274625.322.15%
603823百合花31.5966.81+0.39+1.25%6659121164.481.60%
603948建业股份17.9920.56+0.22+1.24%5272945.960.32%
688727恒坤新材33.69121.72+0.41+1.23%16874.485700.0623.12%
300236上海新阳76.4256.77+0.91+1.21%2907322268.751.04%
300041回天新材10.2222.24+0.12+1.19%631856437.311.16%
002319乐通股份8.63-843.83+0.10+1.17%571244930.762.73%
002470金正大1.73-9.60+0.02+1.17%2515054324.390.77%
002211ST宏达3.47-485.51+0.04+1.17%16022553.540.37%
001231农心科技17.6829.06+0.20+1.14%107801903.962.12%
300834星辉环材33.7497.24+0.38+1.14%48501632.480.25%
002440闰土股份10.698.59+0.12+1.14%17350318613.031.83%
603906龙蟠科技15.1526.99+0.17+1.13%13214019969.862.35%
300927江天化学21.4535.66+0.24+1.13%155303327.171.10%
301190善水科技31.3858.33+0.35+1.13%6706121075.433.69%
300801泰和科技18.0629.01+0.20+1.12%132292385.430.97%
002136安纳达10.08101.71+0.11+1.10%202692033.960.95%
688106金宏气体20.35344.83+0.22+1.09%49592.4710117.150.93%
603120肯特催化42.8548.22+0.46+1.09%114334878.213.02%
002057中钢天源7.5431.76+0.08+1.07%442873328.130.59%
603192汇得科技19.1347.18+0.20+1.06%64061223.050.39%
300387富邦科技6.7341.82+0.07+1.05%151951020.880.53%
600610中毅达6.75122.93+0.07+1.05%640894303.770.90%
300132诺斯贝尔5.8620.19+0.06+1.03%326061903.080.64%
002748世龙实业10.8517.92+0.11+1.02%445094807.461.85%
300505川金诺16.7914.68+0.17+1.02%348135845.521.60%
002170芭田股份9.9011.39+0.10+1.02%658156512.660.83%
300796贝斯美5.96-151.78+0.06+1.02%12719757.320.35%
603062麦加芯彩32.8130.04+0.33+1.02%40031310.951.04%
920107恒兴股份17.0813.37+0.17+1.01%2130363.27091.13%
300891惠云钛业6.11-49.20+0.06+0.99%345662107.381.04%
603065宿迁联盛13.34-122.29+0.13+0.98%457296093.831.09%
300174元力股份15.4426.59+0.15+0.98%309944778.970.85%
688602康鹏科技6.18-25.05+0.06+0.98%16518.081019.3980.32%
300481濮阳惠成12.4229.50+0.12+0.98%369964592.331.28%
605366宏柏新材7.25-36.61+0.07+0.97%812445887.121.05%
002588史丹利7.349.74+0.07+0.96%297112173.940.35%
688275万润新能50.8422.54+0.48+0.95%17100.998706.8961.38%
301149隆华新材6.4620.58+0.06+0.94%361332329.541.06%
603977国泰集团9.9028.66+0.09+0.92%245422428.170.40%
600319亚星化学5.52-18.47+0.05+0.91%239321315.430.62%
603255鼎际得26.7567.48+0.24+0.91%41181105.380.68%
002669康达新材11.2532.79+0.10+0.90%383424318.821.27%
301220亚香股份24.8780.11+0.22+0.89%49381226.590.63%
000565渝三峡A5.67211.95+0.05+0.89%303751715.390.70%
603004鼎龙科技17.0940.03+0.15+0.89%64821106.461.10%
601026道生天合11.6944.61+0.10+0.86%191332234.560.56%
002165红宝丽5.86-7.38+0.05+0.86%903925289.691.24%
002805丰元股份14.1175.64+0.12+0.86%11423116024.364.10%
600470六国化工4.78-4.79+0.04+0.84%508462426.120.97%
600249两面针4.83-58.32+0.04+0.84%288531392.390.52%
603737三棵树23.0850.46+0.19+0.83%4561410617.880.52%
002068黑猫股份7.45-13.25+0.06+0.81%704285242.980.96%
300684中石科技67.7654.62+0.54+0.80%14094497542.026.90%
600423*ST柳化2.52-220.40+0.02+0.80%11859297.750.15%
300740水羊股份16.5364.16+0.13+0.79%14156223474.753.46%
300610晨化股份9.1523.11+0.07+0.77%159231459.60.96%
603810丰山集团10.46211.73+0.08+0.77%9536999.40.58%
600078澄星股份9.2925.74+0.07+0.76%399993713.730.60%
300575中旗股份5.36-74.91+0.04+0.75%391722101.391.13%
002453华软科技4.10-14.29+0.03+0.74%621722538.380.97%
000422湖北宜化9.5932.15+0.07+0.74%509394880.060.48%
603822ST嘉澳61.9114.08+0.45+0.73%31601971.90.41%
600378昊华科技33.0226.98+0.24+0.73%11767039065.631.10%
002476新叶股份4.17430.59+0.03+0.72%318661331.640.52%
002637赞宇科技8.4019.49+0.06+0.72%385573235.330.83%
002809红墙股份7.23-30.90+0.05+0.70%550443980.643.24%
300261雅本化学4.37-10.04+0.03+0.69%287361257.760.30%
920123芭薇股份10.2825.08+0.07+0.69%2262231.12470.35%
600722金牛化工11.76127.98+0.08+0.68%20365623874.682.99%
603217元利科技22.2620.92+0.15+0.68%176533952.140.85%
002753永东股份5.9486.26+0.04+0.68%11247666.110.38%
920957汉维科技8.9246.12+0.06+0.68%2589229.45960.61%
002455百川股份5.97-85.07+0.04+0.67%965345769.691.46%
603310巍华新材13.5647.91+0.09+0.67%3221436.270.17%
920078族兴新材15.1524.95+0.10+0.66%77511178.0041.99%
920033康普化学12.3150.65+0.08+0.65%3649446.40810.44%
002409雅克科技86.3139.57+0.55+0.64%131237113678.34.12%
300055万邦达4.77-16.44+0.03+0.63%621262964.940.98%
920304迪尔化工8.0753.55+0.05+0.62%5239421.30650.39%
688356键凯科技76.7992.23+0.47+0.62%19926.2315606.63.29%
600352浙江龙盛11.5017.97+0.07+0.61%116125133730.36%
603086先达股份4.93-194.17+0.03+0.61%203581003.040.47%
300135宝利国际3.35-36.23+0.02+0.60%641952146.770.70%
600135乐凯胶片6.86-67.16+0.04+0.59%340942350.70.62%
600596新安股份8.5843.91+0.05+0.59%927507972.480.69%
002734利民股份11.2917.40+0.06+0.53%10698012075.532.48%
000545金浦钛业1.89-6.43+0.01+0.53%1628433089.361.65%
002398垒知集团3.7892.87+0.02+0.53%461711745.770.77%
002802洪汇新材11.3636.18+0.06+0.53%135601539.940.91%
003002壶化股份13.3034.08+0.07+0.53%201132692.11.10%
603630拉芳家化13.40566.70+0.07+0.53%196212638.410.87%
920159农大科技26.2719.17+0.13+0.50%2582675.51191.69%
603077和邦生物2.05-103.09+0.01+0.49%3395736955.2710.38%
000881中广核技6.18-16.00+0.03+0.49%301251866.750.33%
603260合盛硅业29.40-15.55+0.14+0.48%3580910547.250.30%
605033美邦股份16.9135.50+0.08+0.48%5706963.691.69%
688267中触媒17.0528.43+0.08+0.47%10162.271731.3160.45%
000985大庆华科15.58201.31+0.07+0.45%86511345.90.67%
002442龙星科技4.5086.19+0.02+0.45%486552192.160.99%
600691潞化科技2.32-9.09+0.01+0.43%776541800.590.33%
002391长青股份4.7663.02+0.02+0.42%19753939.730.43%
002643万润股份11.9344.17+0.05+0.42%581696948.220.64%
920206彩客科技31.2818.69+0.13+0.42%37821182.831.37%
301238瑞泰新材14.6631.99+0.06+0.41%284724188.950.39%
002971和远气体34.63164.18+0.14+0.41%3680212691.222.29%
300568星源材质12.4067.40+0.05+0.40%25890632316.572.14%
002986宇新股份9.9427.74+0.04+0.40%221602203.180.73%
002109ST兴化2.50-14.14+0.01+0.40%27595690.90.22%
301680固德电材88.2830.89+0.35+0.40%36963269.262.09%
920038森合高科30.4213.13+0.12+0.40%65031973.4491.22%
002601龙佰集团15.4038.62+0.06+0.39%578968897.720.29%
301683慧谷新材97.6328.02+0.38+0.39%43094217.722.86%
001369双欣材料10.8425.55+0.04+0.37%166151805.470.80%
920261一诺威11.2417.41+0.04+0.36%3105347.79040.19%
002407多氟多22.9737.62+0.08+0.35%27916564192.392.58%
002326永太科技14.4037.87+0.05+0.35%643989280.220.79%
600230沧州大化11.9733.12+0.04+0.34%310943717.80.75%
920519万德股份9.0121.47+0.03+0.33%3918352.94810.49%
603916苏博特9.1629.60+0.03+0.33%178601638.680.42%
003022联泓新科15.5234.51+0.05+0.32%391336076.740.29%
000408藏格矿业66.6214.49+0.21+0.32%5461736615.350.35%
920402硅烷科技7.06-17.69+0.02+0.28%181501281.1210.67%
002666德联集团3.67303.80+0.01+0.27%712792629.21.42%
603276恒兴新材19.2751.18+0.05+0.26%261325046.523.43%
603980吉华集团7.7643.90+0.02+0.26%13854110746.512.05%
600955维远股份11.67-7.21+0.03+0.26%8473989.850.15%
600623华谊集团8.1717.60+0.02+0.25%532524345.750.28%
002810山东赫达16.4520.05+0.04+0.24%170582799.170.53%
920527夜光明13.2026.21+0.03+0.23%91511211.9231.97%
300437清水源9.67-151.50+0.02+0.21%800547706.044.61%
300109新开源10.5449.10+0.02+0.19%475555044.350.91%
600409三友化工5.3947.11+0.01+0.19%939635079.50.46%
920974凯大催化5.6536.62+0.01+0.18%3655205.81860.29%
300957贝泰妮28.9322.54+0.05+0.17%3866411182.860.91%
301090华润材料6.0733.05+0.01+0.17%256481560.260.17%
002538ST司特6.0935.63+0.01+0.16%301551828.790.35%
600727鲁北化工6.8113.49+0.01+0.15%551523761.891.04%
603639海利尔9.09126.72+0.01+0.11%9905898.780.29%
301688格林生物35.2226.93+0.03+0.09%3019510666.4711.62%
001207联科科技16.9516.16+0.01+0.06%112381902.370.38%
600141兴发集团23.3020.87+0.01+0.04%6972016299.760.58%
603605珀莱雅49.3611.31+0.01+0.02%3204415779.920.81%
000707双环科技4.16-12.280.000.00%318491328.230.58%
000912泸天化3.31-45.000.000.00%644992144.910.41%
000930中粮科技4.77-67.900.000.00%898644302.410.48%
002092中泰化学3.95-328.920.000.00%1645606503.450.64%
002125湘潭电化11.1717.130.000.00%487675464.20.77%
002145钛能化学3.8523.830.000.00%1703846582.010.45%
601678滨化股份4.5127.760.000.00%2144099712.461.05%
002386天原股份5.0720.210.000.00%373911896.510.29%
300082奥克股份7.0044.730.000.00%343662408.370.51%
920832齐鲁华信5.85-21.310.000.00%2455144.0240.20%
920819颖泰生物2.76-10.640.000.00%20347560.78210.17%
603193润本股份17.0819.830.000.00%151232581.90.37%
603395红四方21.32497.920.000.00%269435744.914.15%
301697贝特利35.0464.620.000.00%19561168353.5144.47%
688639华恒生物16.5443.06-0.01-0.06%24618.964070.7370.98%
301429森泰股份15.7737.38-0.01-0.06%97931548.952.25%
600389江山股份15.7015.35-0.01-0.06%178232805.380.41%
603026石大胜华47.0217.46-0.03-0.06%2975114005.181.28%
920165珈凯生物26.6617.86-0.02-0.07%1207322.48290.72%
301371敷尔佳20.3522.54-0.02-0.10%120052439.911.54%
002054德美化工6.3716.49-0.01-0.16%461092939.361.20%
002759ST天际11.2512.29-0.02-0.18%9493110680.211.89%
300856科思股份10.5241.02-0.02-0.19%147781554.260.32%
001218丽臣实业20.199.80-0.04-0.20%115332334.830.96%
688353华盛锂电69.0019.04-0.14-0.20%18331.1812706.011.15%
002274华昌化工4.71-25.55-0.01-0.21%668713162.230.71%
603281江瀚新材16.8224.53-0.04-0.24%121202044.320.23%
301665泰禾股份20.1720.18-0.05-0.25%53041071.590.51%
002783凯龙股份7.4335.21-0.02-0.27%322962403.410.70%
301292海科新源44.4017.09-0.13-0.29%4434819705.675.21%
300641正丹股份12.4921.40-0.04-0.32%169762119.50.32%
603585苏利股份9.1223.16-0.03-0.33%123321126.350.46%
003042中农联合12.14-7.96-0.04-0.33%127951560.360.90%
920193吉和昌26.5727.40-0.09-0.34%184014907.8137.30%
600844金煤科技2.79-34.72-0.01-0.36%938602627.011.14%
603213镇洋发展13.90-378.96-0.05-0.36%207602884.160.47%
000990诚志股份5.10112.62-0.02-0.39%998565108.230.59%
688129东来技术21.1925.33-0.09-0.42%4218.4889.49020.35%
301393昊帆生物53.2846.65-0.25-0.47%168949178.4713.84%
601065江盐集团6.3042.21-0.03-0.47%178631130.260.28%
600935华塑股份2.07-21.91-0.01-0.48%44789930.420.13%
000683博源化工6.1222.44-0.03-0.49%25525915615.750.76%
600075新疆天业3.99-23.79-0.02-0.50%596722390.370.35%
688116天奈科技33.8448.23-0.17-0.50%31874.5710872.180.87%
301069凯盛新材17.7459.11-0.09-0.50%9047216095.732.12%
002758浙农股份7.456.93-0.04-0.53%420653147.620.81%
600328中盐化工5.40-14.17-0.03-0.55%495372680.090.34%
603867新化股份24.8220.42-0.14-0.56%291927357.811.35%
301286侨源股份47.1674.26-0.27-0.57%111795268.770.69%
600486扬农化工55.4917.44-0.33-0.59%161638994.2710.40%
002749国光股份8.0818.83-0.05-0.62%130211052.440.24%
603010万盛股份9.46-5.32-0.06-0.63%345473296.230.61%
000553安道麦A4.55-10.95-0.03-0.66%300591372.190.14%
600370*ST三房1.49-8.81-0.01-0.67%2518313859.210.63%
000301东方盛虹10.1314.40-0.07-0.69%15714716056.70.24%
002408齐翔腾达4.33-31.52-0.03-0.69%967864202.660.35%
002497雅化集团12.898.31-0.09-0.69%18488923907.171.74%
000792盐湖股份22.349.30-0.17-0.76%24228454401.220.46%
600618氯碱化工8.9414.80-0.07-0.78%196561763.310.26%
002004华邦健康4.5915.88-0.04-0.86%1602847358.260.85%
601216君正集团4.5713.36-0.04-0.87%36489616664.990.43%
600731湖南海利5.4721.11-0.05-0.91%298401642.70.55%
600273嘉化能源6.2815.53-0.06-0.95%627073953.850.48%
000731四川美丰6.16-13.60-0.06-0.96%353902195.90.64%
000830鲁西化工10.6020.00-0.11-1.03%11691312458.890.61%
000822山东海化3.78-2.27-0.04-1.05%480781834.110.54%
920866绿亨科技5.6238.38-0.06-1.06%14072791.76471.27%
688550瑞联新材31.6927.68-0.34-1.06%17522.155601.1161.00%
600165宁科生物2.72-144.58-0.03-1.09%1395983800.991.90%
002496辉丰股份1.79-13.18-0.02-1.10%1537862771.041.30%
000902新洋丰14.7411.45-0.17-1.14%663409838.910.58%
601568北元化工3.46-95.98-0.04-1.14%766792670.20.19%
600309万华化学71.3911.75-0.86-1.19%11792084304.030.38%
002096易普力9.1217.52-0.11-1.19%284582610.360.23%
002469三维化学5.5840.57-0.07-1.24%824424617.881.31%
600746江苏索普6.2821.08-0.08-1.26%708724493.250.61%
002545东方铁塔11.699.24-0.15-1.27%17117120193.21.51%
300072海新能科3.66-14.73-0.05-1.35%1640776045.040.70%
688350富淼科技25.05-129.84-0.35-1.38%7963.942020.6760.56%
300596利安隆39.6415.72-0.56-1.39%150345948.570.65%
920258聚仁新材8.6821.97-0.13-1.48%173841511.5181.32%
600315上海家化17.0417.13-0.26-1.50%6602611313.020.98%
002226江南化工5.1431.94-0.08-1.53%1726148966.870.65%
603227雪峰科技6.9515.61-0.11-1.56%366842564.090.34%
603599广信股份10.1613.76-0.17-1.65%600906150.310.66%
002741光华科技19.6164.65-0.33-1.65%23137245642.645.38%
301035润丰股份41.7517.57-0.75-1.76%98724158.250.27%
600500中化国际4.17-10.47-0.08-1.88%48509720379.661.35%
002360ST同德4.45-1.43-0.09-1.98%371731666.811.20%
600426华鲁恒升19.4212.99-0.44-2.22%13074425601.070.48%
600989宝丰能源20.859.15-0.48-2.25%34578872534.140.47%
002648卫星化学23.717.52-0.76-3.11%30181571939.550.90%
603378*ST亚士4.01-1.19-0.13-3.14%653622659.611.53%
300487蓝晓科技59.8234.14-2.06-3.33%4466326870.851.45%
001328登康口腔33.7528.21-1.25-3.57%263029005.6091.63%
300037新宙邦53.6721.39-2.03-3.64%8672047366.381.59%
002258利尔化学14.6626.45-0.59-3.87%18977528161.132.37%
002215诺普信8.0211.26-0.34-4.07%20515316697.942.54%
000893亚钾国际31.2113.44-2.76-8.12%30867099628.833.81%
002827高争民爆57.58104.04-5.76-9.09%2472991465188.96%
002246北化股份19.4727.97-2.15-9.94%30051661676.355.47%

转至宏柏新材（605366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。