|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长龄液压(605389)通用设备制造业上涨家数:198下跌家数:30平均涨幅:+2.17%平均换手:3.76%总成交额:546.05亿元 更新时间：2026-11-10 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301255 | 通力科技 | 21.97 | 366.85 | +3.66 | +19.99% | 45999 | 9887.91 | 3.44% | | 301252 | 同星科技 | 37.64 | 58.61 | +3.82 | +11.30% | 148835 | 58664.92 | 10.96% | | 688090 | 瑞松科技 | 52.96 | 126.15 | +5.32 | +11.17% | 98247.1 | 51334.98 | 6.19% | | 001379 | 腾达科技 | 17.44 | 69.36 | +1.59 | +10.03% | 173717 | 28538.46 | 25.81% | | 000530 | 冰山冷热 | 10.53 | 271.74 | +0.96 | +10.03% | 1464542 | 153071.8 | 24.40% | | 300154 | 瑞凌股份 | 14.72 | 90.97 | +1.34 | +10.01% | 170373 | 24370 | 5.40% | | 002009 | 天奇股份 | 19.24 | 177.57 | +1.75 | +10.01% | 344032 | 64205.78 | 9.71% | | 002347 | 泰尔股份 | 7.70 | -49.37 | +0.70 | +10.00% | 400420 | 30780.13 | 8.12% | | 000678 | 襄阳轴承 | 19.26 | -182.74 | +1.75 | +9.99% | 702543.1 | 129698.9 | 15.29% | | 688251 | 井松智能 | 17.82 | -31.19 | +1.58 | +9.73% | 60148.27 | 10270.8 | 5.99% | | 920378 | 泰德股份 | 7.86 | 62.99 | +0.63 | +8.71% | 96776 | 7851.519 | 8.82% | | 301279 | 金道科技 | 22.73 | 52.48 | +1.63 | +7.73% | 41098 | 9199.2 | 3.15% | | 300990 | 同飞股份 | 72.81 | 44.42 | +4.78 | +7.03% | 79773 | 57661.57 | 9.63% | | 300411 | 金盾股份 | 9.00 | 26944.16 | +0.58 | +6.89% | 285264 | 25361.63 | 9.23% | | 300420 | 五洋自控 | 6.00 | 312.34 | +0.38 | +6.76% | 686604.9 | 40869.94 | 6.15% | | 688678 | 福立旺 | 23.21 | 116.19 | +1.45 | +6.66% | 299496.9 | 68524.34 | 7.43% | | 688255 | 凯尔达 | 23.08 | 50.82 | +1.34 | +6.16% | 43363.67 | 9968.281 | 3.95% | | 002795 | 永和智控 | 6.89 | -176.78 | +0.39 | +6.00% | 164051 | 11126.2 | 3.78% | | 688360 | 德马科技 | 22.46 | 56.89 | +1.26 | +5.94% | 194640.8 | 44095.32 | 7.38% | | 688448 | 磁谷科技 | 43.73 | -9114.37 | +2.43 | +5.88% | 27966.89 | 12272.69 | 2.87% | | 301020 | 密封科技 | 21.64 | 31.06 | +1.19 | +5.82% | 48706 | 10459.38 | 3.33% | | 300992 | 泰福泵业 | 22.72 | -2274.05 | +1.23 | +5.72% | 30841 | 6948.24 | 3.95% | | 688218 | 江苏北人 | 34.40 | -206.85 | +1.86 | +5.72% | 37113.98 | 12646.6 | 3.19% | | 603011 | 合锻智能 | 18.17 | -40.73 | +0.97 | +5.64% | 391012 | 71465.61 | 7.91% | | 000811 | 冰轮环境 | 23.65 | 31.08 | +1.26 | +5.63% | 508684 | 120217.3 | 5.16% | | 688648 | 中邮科技 | 34.70 | -50.29 | +1.68 | +5.09% | 64287.3 | 22265.85 | 9.25% | | 301273 | 瑞晨环保 | 44.61 | -54.91 | +2.14 | +5.04% | 29037 | 12930.01 | 3.77% | | 603298 | 杭叉集团 | 24.90 | 14.64 | +1.19 | +5.02% | 163325 | 40808.93 | 1.25% | | 603131 | 上海沪工 | 17.74 | -1292.16 | +0.83 | +4.91% | 650279 | 112420 | 19.30% | | 301596 | 瑞迪智驱 | 48.49 | 48.96 | +2.24 | +4.84% | 27062 | 12943.32 | 6.17% | | 300611 | 美力科技 | 19.86 | 25.91 | +0.90 | +4.75% | 55409 | 10901.3 | 3.74% | | 300780 | 德恩精工 | 19.52 | -67.95 | +0.87 | +4.66% | 94476 | 18446.07 | 8.77% | | 301368 | 丰立智能 | 40.00 | -95.45 | +1.77 | +4.63% | 34761 | 13824.52 | 2.92% | | 003033 | 征和工业 | 81.38 | 45.10 | +3.58 | +4.60% | 39049 | 31750.74 | 4.82% | | 001268 | 联合精密 | 20.80 | -96.16 | +0.87 | +4.37% | 22578 | 4686.47 | 2.39% | | 300503 | 昊志机电 | 62.44 | 52.20 | +2.44 | +4.07% | 218462 | 137487.8 | 8.98% | | 688557 | 兰剑智能 | 18.57 | 32.97 | +0.72 | +4.03% | 23193.64 | 4267.312 | 1.56% | | 002248 | 华东数控 | 9.05 | 104.46 | +0.35 | +4.02% | 192845 | 17391.12 | 6.27% | | 301399 | 英特科技 | 15.46 | 338.88 | +0.59 | +3.97% | 33921 | 5197.7 | 6.20% | | 603667 | 五洲新春 | 55.84 | 21.93 | +2.13 | +3.97% | 352270 | 197229.9 | 9.19% | | 300126 | 锐奇股份 | 5.66 | -22.17 | +0.21 | +3.85% | 44513 | 2495.53 | 2.11% | | 301548 | 崇德科技 | 48.99 | 30.27 | +1.81 | +3.84% | 15213 | 7456.25 | 4.51% | | 600592 | 龙溪股份 | 16.38 | 44.83 | +0.60 | +3.80% | 229027 | 37280.94 | 5.73% | | 603757 | 大元泵业 | 42.69 | 146.59 | +1.54 | +3.74% | 53464 | 22881.93 | 2.87% | | 603194 | 中力股份 | 35.09 | 17.36 | +1.24 | +3.66% | 18533 | 6415.7 | 1.17% | | 601956 | 东贝集团 | 5.14 | -22.48 | +0.18 | +3.63% | 325163 | 16586.97 | 5.23% | | 301232 | 飞沃科技 | 79.99 | -507.33 | +2.73 | +3.53% | 83824 | 66778.42 | 13.38% | | 300809 | 华辰装备 | 21.33 | 37.26 | +0.72 | +3.49% | 40357 | 8669.05 | 2.68% | | 301261 | 恒工精密 | 68.38 | 49.89 | +2.27 | +3.43% | 49966 | 34029.05 | 4.78% | | 002896 | 中大力德 | 60.51 | 207.15 | +2.00 | +3.42% | 85832 | 51931 | 4.37% | | 300984 | 金沃股份 | 34.82 | 123.17 | +1.15 | +3.42% | 87196 | 31014.4 | 7.03% | | 300512 | 中亚股份 | 6.70 | 95.50 | +0.22 | +3.40% | 31502 | 2094.27 | 0.97% | | 301699 | 洛轴股份 | 33.34 | 43.59 | +1.08 | +3.35% | 183308 | 61022.95 | 26.21% | | 603270 | 金帝股份 | 27.94 | 32.95 | +0.89 | +3.29% | 62601 | 17630.89 | 6.04% | | 301107 | 瑜欣电子 | 19.15 | 78.53 | +0.61 | +3.29% | 13154 | 2512.49 | 1.62% | | 300817 | 双飞集团 | 16.64 | 41.17 | +0.51 | +3.16% | 47182 | 7866.81 | 3.74% | | 301079 | 邵阳液压 | 35.85 | 341.41 | +1.05 | +3.02% | 179139 | 63742.45 | 23.28% | | 002050 | 三花智控 | 35.27 | 38.17 | +1.03 | +3.01% | 901336.9 | 321441.4 | 2.44% | | 002685 | 华东重机 | 4.83 | 54.09 | +0.14 | +2.99% | 277242 | 13210.05 | 2.75% | | 300931 | 通用电梯 | 14.52 | -51.63 | +0.41 | +2.91% | 37306 | 5381.57 | 1.91% | | 688577 | 浙海德曼 | 37.97 | 66.38 | +1.07 | +2.90% | 18576.59 | 7093.191 | 1.19% | | 300161 | 华中数控 | 27.15 | 140.33 | +0.76 | +2.88% | 34100 | 9229.15 | 1.74% | | 300607 | 拓斯达 | 30.56 | 85.36 | +0.85 | +2.86% | 270779 | 83060.69 | 7.84% | | 002877 | 智能自控 | 8.17 | 119.79 | +0.22 | +2.77% | 247040 | 20191.04 | 10.27% | | 300853 | 申昊科技 | 29.01 | -34.59 | +0.78 | +2.76% | 58131 | 16908.83 | 3.98% | | 301056 | 森赫股份 | 10.49 | 47.08 | +0.28 | +2.74% | 25309 | 2641.25 | 1.44% | | 000410 | 沈阳机床 | 5.65 | -688.71 | +0.15 | +2.73% | 962899.1 | 54175.94 | 4.89% | | 300943 | 春晖智控 | 24.89 | 83.96 | +0.65 | +2.68% | 139715 | 35580.84 | 10.40% | | 603269 | 海鸥股份 | 15.40 | 52.39 | +0.39 | +2.60% | 190254 | 29428.42 | 4.40% | | 605060 | 联德股份 | 29.66 | 26.47 | +0.75 | +2.59% | 34952 | 10470.9 | 1.46% | | 301616 | 浙江华业 | 31.82 | 35.46 | +0.80 | +2.58% | 4820 | 1526.87 | 1.70% | | 688092 | 爱科科技 | 20.93 | 47.59 | +0.52 | +2.55% | 9433.688 | 1976.675 | 1.14% | | 001225 | 和泰机电 | 35.14 | 140.79 | +0.87 | +2.54% | 45614 | 16224.3 | 5.07% | | 001288 | 运机集团 | 29.24 | 54.83 | +0.72 | +2.52% | 52098 | 15153.25 | 3.43% | | 300718 | 长盛轴承 | 52.68 | 60.26 | +1.29 | +2.51% | 95145 | 50668.82 | 4.83% | | 301317 | 鑫磊股份 | 31.16 | -28.69 | +0.76 | +2.50% | 14626 | 4541.14 | 2.80% | | 920578 | 巨能股份 | 17.22 | 416.00 | +0.42 | +2.50% | 17948 | 3106.279 | 5.06% | | 301272 | 英华特 | 30.47 | 64.04 | +0.74 | +2.49% | 7017 | 2123.24 | 1.77% | | 002272 | 川润股份 | 11.99 | -69.43 | +0.29 | +2.48% | 131435 | 15678.25 | 3.14% | | 301603 | 乔锋智能 | 98.09 | 22.56 | +2.37 | +2.48% | 25587 | 25490.79 | 6.78% | | 300971 | 博亚精工 | 15.85 | 26.56 | +0.38 | +2.46% | 17103 | 2689.17 | 1.81% | | 688558 | 国盛智科 | 29.25 | 21.67 | +0.70 | +2.45% | 19634.25 | 5751.324 | 1.49% | | 603279 | 景津装备 | 13.65 | 17.81 | +0.32 | +2.40% | 90954 | 12323.41 | 1.58% | | 688605 | 先锋精科 | 65.80 | 101.09 | +1.54 | +2.40% | 30774.46 | 20146.51 | 2.84% | | 301125 | 腾亚精工 | 13.33 | -101.80 | +0.31 | +2.38% | 42564 | 5636.17 | 2.42% | | 920896 | 旺成科技 | 13.57 | 21.42 | +0.31 | +2.34% | 16569 | 2243.25 | 3.73% | | 300907 | 康平科技 | 41.79 | 99.14 | +0.95 | +2.33% | 19649 | 8262.649 | 2.05% | | 001306 | 夏厦精密 | 60.29 | -33.25 | +1.37 | +2.33% | 11783 | 7088.26 | 7.45% | | 603315 | 福鞍股份 | 9.29 | 58.13 | +0.21 | +2.31% | 41483 | 3847.05 | 1.29% | | 920223 | 荣亿精密 | 11.76 | -111.85 | +0.26 | +2.26% | 17083 | 2002.012 | 2.09% | | 301043 | 绿岛风 | 40.06 | 46.96 | +0.88 | +2.25% | 16627 | 6608.18 | 2.93% | | 300260 | 新莱应材 | 46.19 | 102.65 | +1.01 | +2.24% | 152957 | 70638.59 | 5.32% | | 688697 | 纽威数控 | 11.97 | 20.51 | +0.26 | +2.22% | 63343.01 | 7597.619 | 0.99% | | 600444 | 国机通用 | 12.45 | 32.11 | +0.27 | +2.22% | 20293 | 2506.84 | 1.39% | | 000816 | 智慧农业 | 2.79 | -71.07 | +0.06 | +2.20% | 309397 | 8566.529 | 2.15% | | 002559 | 亚威股份 | 7.93 | 87.52 | +0.17 | +2.19% | 99994 | 7905.36 | 1.95% | | 002520 | 日发精机 | 6.58 | 41.81 | +0.14 | +2.17% | 504135 | 33103.24 | 7.15% | | 688333 | 铂力特 | 79.73 | 140.63 | +1.64 | +2.10% | 56552.45 | 45733.16 | 2.06% | | 301028 | 鼎熔岩 | 10.76 | 18.93 | +0.22 | +2.09% | 27752 | 2978.39 | 1.11% | | 300004 | 南风股份 | 6.86 | -231.91 | +0.14 | +2.08% | 88517 | 6071.97 | 1.84% | | 301353 | 普莱得 | 16.76 | 33.13 | +0.34 | +2.07% | 13020 | 2175.42 | 3.19% | | 688409 | 富创精密 | 127.51 | 208.69 | +2.58 | +2.07% | 89683.75 | 114441.6 | 2.93% | | 001380 | 华纬科技 | 14.86 | 17.20 | +0.29 | +1.99% | 19827 | 2936.97 | 0.85% | | 601177 | 杭齿前进 | 13.33 | 19.78 | +0.26 | +1.99% | 79218 | 10641.23 | 1.97% | | 920002 | 万达轴承 | 50.35 | 45.36 | +0.96 | +1.94% | 16286 | 8296.775 | 3.65% | | 688455 | 科捷智能 | 14.33 | 16.41 | +0.27 | +1.92% | 15036.26 | 2136.739 | 0.89% | | 000837 | 秦川机床 | 9.82 | 134.54 | +0.18 | +1.87% | 209548 | 20666.88 | 2.08% | | 002686 | 亿利达 | 5.54 | -1052.45 | +0.10 | +1.84% | 49310 | 2723.13 | 0.94% | | 688305 | 科德数控 | 44.20 | 105.40 | +0.78 | +1.80% | 13928.27 | 6175.97 | 1.05% | | 002158 | 汉钟精机 | 21.55 | 23.91 | +0.38 | +1.79% | 55584 | 11976.06 | 1.04% | | 300904 | 威力传动 | 38.26 | -24.01 | +0.67 | +1.78% | 7402 | 2826.65 | 1.02% | | 003025 | 思进智能 | 11.49 | 21.95 | +0.20 | +1.77% | 28856 | 3303.33 | 1.27% | | 688211 | 中科微至 | 28.86 | 109.29 | +0.49 | +1.73% | 3008.15 | 864.8682 | 0.23% | | 603090 | 宏盛股份 | 30.64 | 50.35 | +0.52 | +1.73% | 18909 | 5820.32 | 1.89% | | 603400 | 华之杰 | 35.57 | 64.32 | +0.60 | +1.72% | 16477 | 5867.82 | 4.55% | | 603082 | 北自科技 | 38.65 | 43.12 | +0.65 | +1.71% | 29096 | 11199.36 | 7.17% | | 920579 | 机科股份 | 13.95 | -25.83 | +0.23 | +1.68% | 7441 | 1036.019 | 1.67% | | 002553 | 南方精工 | 16.41 | -103.53 | +0.27 | +1.67% | 138322 | 22729.73 | 5.40% | | 002483 | 润邦股份 | 5.62 | 17.18 | +0.09 | +1.63% | 57567 | 3219.75 | 0.65% | | 688165 | 埃夫特 | 15.74 | -22.39 | +0.25 | +1.61% | 125741.8 | 20044.63 | 2.41% | | 001400 | 江顺科技 | 102.19 | 97.32 | +1.54 | +1.53% | 34541 | 35757.4 | 10.72% | | 605286 | 同力天启 | 22.22 | 89.29 | +0.33 | +1.51% | 12267 | 2722.06 | 0.73% | | 920186 | 中科仪 | 55.98 | 8.05 | +0.83 | +1.50% | 25604 | 14428.5 | 2.68% | | 920662 | 方盛股份 | 16.24 | 113.15 | +0.24 | +1.50% | 5478 | 885.6993 | 2.03% | | 300091 | *ST金灵 | 2.07 | -2.99 | +0.03 | +1.47% | 60459 | 1244.45 | 0.37% | | 688433 | 华曙高科 | 63.20 | 355.40 | +0.91 | +1.46% | 48825.3 | 31495.24 | 1.17% | | 300473 | 德尔股份 | 48.56 | 46.50 | +0.68 | +1.42% | 162165 | 80131.02 | 10.59% | | 002689 | ST远智 | 2.90 | 40.28 | +0.04 | +1.40% | 42013 | 1219.74 | 0.40% | | 688017 | 绿的谐波 | 300.30 | 360.35 | +4.10 | +1.38% | 94770.69 | 292140.7 | 5.17% | | 603356 | 华菱精工 | 14.09 | -15.34 | +0.19 | +1.37% | 10398 | 1465.21 | 0.78% | | 603320 | 迪贝电气 | 15.63 | 34.61 | +0.21 | +1.36% | 11333 | 1769.82 | 0.76% | | 920570 | 坤博精工 | 26.20 | 65.87 | +0.34 | +1.31% | 6547 | 1707.459 | 2.57% | | 920808 | 曙光数创 | 44.83 | -727.34 | +0.58 | +1.31% | 9828 | 4443.317 | 0.50% | | 002903 | 宇环数控 | 27.17 | -93.53 | +0.35 | +1.30% | 99559 | 27047.81 | 9.26% | | 601002 | 晋亿实业 | 4.70 | 12.43 | +0.06 | +1.29% | 68863 | 3218.62 | 0.72% | | 600067 | 冠城新材 | 2.41 | -77.46 | +0.03 | +1.26% | 165428 | 3974.24 | 1.19% | | 920418 | 苏轴股份 | 19.40 | 25.46 | +0.24 | +1.25% | 19292 | 3767.594 | 1.23% | | 300263 | 隆华科技 | 7.64 | 46.72 | +0.09 | +1.19% | 197658 | 15127.88 | 2.05% | | 300083 | 创世纪 | 11.17 | 51.13 | +0.13 | +1.18% | 520862 | 58881.2 | 3.49% | | 301309 | 万得凯 | 28.57 | 19.09 | +0.32 | +1.13% | 5501 | 1572.04 | 0.91% | | 300193 | 佳士科技 | 7.42 | 20.88 | +0.08 | +1.09% | 31330 | 2318.18 | 0.75% | | 603915 | 国茂股份 | 14.15 | 34.54 | +0.15 | +1.07% | 62746 | 8899.54 | 0.96% | | 920839 | 万通液压 | 24.63 | 23.11 | +0.26 | +1.07% | 8767 | 2165.079 | 1.35% | | 002943 | 宇晶股份 | 30.32 | -65.98 | +0.32 | +1.07% | 178132 | 53560.8 | 12.23% | | 605259 | 绿田机械 | 17.29 | 16.69 | +0.18 | +1.05% | 6167 | 1067.28 | 0.36% | | 300540 | 蜀道装备 | 20.30 | 61.49 | +0.21 | +1.05% | 40456 | 8188.37 | 1.96% | | 300257 | 开山股份 | 13.65 | 36.69 | +0.14 | +1.04% | 63645 | 8738.88 | 0.67% | | 000570 | 苏常柴A | 4.98 | 27.51 | +0.05 | +1.01% | 131849 | 6569.69 | 2.37% | | 002639 | 雪人集团 | 16.11 | -478.82 | +0.16 | +1.00% | 1918573 | 309357.5 | 29.06% | | 920689 | 克莱特 | 17.27 | 26.15 | +0.17 | +0.99% | 2598 | 447.0529 | 0.68% | | 600841 | 动力新科 | 5.10 | 2.13 | +0.05 | +0.99% | 62970 | 3216 | 0.60% | | 301032 | 新柴股份 | 9.20 | 19.73 | +0.09 | +0.99% | 25164 | 2308.63 | 1.54% | | 603321 | 梅轮电梯 | 6.18 | 71.24 | +0.06 | +0.98% | 20324 | 1251.86 | 0.59% | | 920298 | 腾信精密 | 82.80 | 30.97 | +0.80 | +0.98% | 19374 | 16462.37 | 12.18% | | 300024 | 机器人 | 13.57 | -38.16 | +0.13 | +0.97% | 199531 | 27250.05 | 1.27% | | 300157 | 新锦动力 | 3.20 | -28.86 | +0.03 | +0.95% | 100149 | 3201.14 | 1.36% | | 002152 | 广电运通 | 8.71 | 28.60 | +0.08 | +0.93% | 94374 | 8220.649 | 0.38% | | 920870 | 恒进感应 | 11.01 | 85.77 | +0.10 | +0.92% | 4395 | 485.3773 | 0.67% | | 002871 | 伟隆股份 | 14.09 | 32.49 | +0.12 | +0.86% | 13365 | 1888.1 | 0.89% | | 002534 | 西子洁能 | 14.23 | 39.25 | +0.12 | +0.85% | 55503 | 7954.78 | 0.67% | | 603617 | 君禾股份 | 5.94 | 43.42 | +0.05 | +0.85% | 47003 | 2787.53 | 1.22% | | 600835 | 上海机电 | 17.52 | 25.89 | +0.14 | +0.81% | 42516 | 7502.04 | 0.53% | | 002418 | 康盛股份 | 3.80 | 289.54 | +0.03 | +0.80% | 367862 | 14058.16 | 3.24% | | 301448 | 开创电气 | 48.99 | 568.65 | +0.34 | +0.70% | 11577 | 5677 | 1.63% | | 000880 | 潍柴重机 | 20.76 | 31.55 | +0.14 | +0.68% | 85739 | 17852.57 | 3.78% | | 605389 | 长龄液压 | 62.19 | 86.45 | +0.41 | +0.66% | 6650 | 4148.97 | 0.36% | | 603611 | 诺力股份 | 15.43 | 16.03 | +0.10 | +0.65% | 12308 | 1898.74 | 0.48% | | 603201 | 常润股份 | 14.00 | 13.15 | +0.09 | +0.65% | 10692 | 1500.11 | 0.57% | | 300441 | 鲍斯股份 | 6.61 | 23.01 | +0.04 | +0.61% | 28447 | 1883.76 | 0.45% | | 000903 | ST云动 | 1.67 | -3.08 | +0.01 | +0.60% | 66360 | 1104.94 | 0.35% | | 002598 | ST章鼓 | 6.69 | 29.48 | +0.04 | +0.60% | 15102 | 1010.27 | 0.53% | | 601882 | 海天精工 | 20.36 | 21.15 | +0.12 | +0.59% | 45382 | 9343.3 | 0.87% | | 600875 | 东方电气 | 22.66 | 16.66 | +0.12 | +0.53% | 328720 | 75268.16 | 1.45% | | 600894 | 广日股份 | 7.59 | 11.13 | +0.04 | +0.53% | 26623 | 2016.68 | 0.32% | | 601091 | 沈鼓集团 | 18.50 | 90.57 | +0.09 | +0.49% | 289305 | 53795.58 | 13.70% | | 920455 | 汇隆活塞 | 6.41 | 29.00 | +0.03 | +0.47% | 2976 | 190.4103 | 0.32% | | 920245 | 威博液压 | 12.07 | 44.97 | +0.05 | +0.42% | 2918 | 351.9224 | 0.55% | | 002367 | 康力电梯 | 4.97 | 31.32 | +0.02 | +0.40% | 37848 | 1878.08 | 0.48% | | 300669 | 沪宁股份 | 20.57 | 324.78 | +0.08 | +0.39% | 8362 | 1721.92 | 0.46% | | 300850 | 新强联 | 24.54 | 14.01 | +0.09 | +0.37% | 63982 | 15767.49 | 1.98% | | 002122 | ST汇洲 | 2.79 | -441.96 | +0.01 | +0.36% | 162637 | 4550.16 | 0.82% | | 301559 | 中集环科 | 12.80 | 72.58 | +0.04 | +0.31% | 7931 | 1014.96 | 0.88% | | 603699 | 纽威股份 | 40.00 | 19.47 | +0.12 | +0.30% | 67657 | 27265.59 | 0.89% | | 002774 | 快意电梯 | 13.98 | 151.48 | +0.04 | +0.29% | 54464 | 7639.56 | 1.93% | | 002884 | 凌霄泵业 | 15.95 | 13.87 | +0.04 | +0.25% | 22291 | 3548.09 | 0.82% | | 600619 | 海立股份 | 11.98 | 53.47 | +0.03 | +0.25% | 84453 | 10156.33 | 1.07% | | 300145 | 南方泵业 | 4.02 | 32.56 | +0.01 | +0.25% | 337975 | 13597.16 | 1.76% | | 002438 | 江苏神通 | 12.44 | 23.40 | +0.03 | +0.24% | 34027 | 4242.83 | 0.73% | | 301151 | 冠龙节能 | 16.06 | 52.61 | +0.03 | +0.19% | 36542 | 5897.24 | 2.17% | | 002046 | 国机精工 | 43.66 | 169.12 | +0.08 | +0.18% | 86172 | 38028.84 | 1.61% | | 002282 | 博深股份 | 5.46 | 25.37 | +0.01 | +0.18% | 28218 | 1541.95 | 0.58% | | 000404 | 长虹华意 | 6.31 | 9.87 | +0.01 | +0.16% | 47337 | 2983.32 | 0.68% | | 603391 | 力聚热能 | 69.68 | 30.04 | +0.08 | +0.11% | 25688 | 17951 | 11.29% | | 603248 | 锡华科技 | 17.58 | 76.48 | +0.02 | +0.11% | 73397 | 12851.55 | 10.26% | | 920119 | 美德乐 | 46.42 | 16.67 | +0.05 | +0.11% | 2664 | 1231.719 | 0.97% | | 301446 | 福事特 | 41.70 | 61.98 | +0.03 | +0.07% | 8970 | 3737.57 | 2.82% | | 920679 | 前进科技 | 14.15 | 39.71 | +0.01 | +0.07% | 1200 | 169.4733 | 0.32% | | 002202 | 金风科技 | 15.19 | 20.93 | +0.01 | +0.07% | 595548 | 91138.44 | 1.77% | | 600218 | 全柴动力 | 7.06 | 77.50 | 0.00 | 0.00% | 26213 | 1853.71 | 0.60% | | 002255 | 海陆重工 | 6.96 | 17.40 | 0.00 | 0.00% | 57864 | 4043.36 | 0.91% | | 601727 | 上海电气 | 6.10 | 68.49 | 0.00 | 0.00% | 260307 | 15914.92 | 0.21% | | 002523 | 天桥起重 | 3.45 | 34.04 | 0.00 | 0.00% | 199502 | 6888.48 | 1.41% | | 002630 | *ST华西 | 1.87 | -5.50 | 0.00 | 0.00% | 98179 | 1832.72 | 0.91% | | 603966 | 法兰泰克 | 7.24 | 15.94 | 0.00 | 0.00% | 26921 | 1951.35 | 0.52% | | 688660 | 电气风电 | 7.37 | -8.77 | 0.00 | 0.00% | 102074.4 | 7587.282 | 0.77% | | 603325 | 博隆技术 | 53.18 | 23.14 | 0.00 | 0.00% | 2376 | 1261.85 | 0.70% | | 000777 | 中核科技 | 15.07 | 43.18 | -0.02 | -0.13% | 24773 | 3747.92 | 0.65% | | 920608 | 丰安股份 | 12.56 | 23.05 | -0.02 | -0.16% | 1560 | 196.1241 | 0.32% | | 920270 | 天铭科技 | 10.43 | 60.75 | -0.02 | -0.19% | 15865 | 1659.715 | 1.95% | | 920833 | 美心翼申 | 9.96 | 190.13 | -0.02 | -0.20% | 7783 | 777.4801 | 0.90% | | 002011 | 盾安环境 | 11.35 | 11.75 | -0.03 | -0.26% | 188933 | 21616.18 | 1.78% | | 301029 | 怡合达 | 27.87 | 28.87 | -0.10 | -0.36% | 98752 | 27774.15 | 2.18% | | 300185 | 通裕重工 | 2.59 | 143.93 | -0.01 | -0.38% | 273318 | 7108.24 | 0.71% | | 605100 | 华丰股份 | 22.84 | 197.16 | -0.09 | -0.39% | 59059 | 13615.66 | 2.48% | | 920810 | 春光智能 | 7.52 | -53.83 | -0.03 | -0.40% | 5970 | 451.8459 | 0.96% | | 300772 | 运达股份 | 9.12 | -45.45 | -0.04 | -0.44% | 92329 | 8465.19 | 1.32% | | 920943 | 优机股份 | 13.09 | 43.56 | -0.06 | -0.46% | 7887 | 1038.367 | 1.52% | | 301311 | 昆船智能 | 16.85 | -29.95 | -0.08 | -0.47% | 105933 | 18109.35 | 4.41% | | 002480 | 新筑股份 | 5.30 | -13.95 | -0.03 | -0.56% | 45947 | 2434.45 | 0.60% | | 600243 | *ST海华 | 3.17 | -14.34 | -0.02 | -0.63% | 54900 | 1756.61 | 1.25% | | 300470 | 中密控股 | 27.92 | 17.12 | -0.20 | -0.71% | 14284 | 3999.18 | 0.72% | | 601615 | 明阳智能 | 8.30 | -17.24 | -0.06 | -0.72% | 291876 | 24374.82 | 1.29% | | 603218 | 日月股份 | 9.02 | 28.23 | -0.07 | -0.77% | 44105 | 3998.53 | 0.43% | | 603187 | 海容冷链 | 10.13 | 13.33 | -0.11 | -1.07% | 31547 | 3195.42 | 0.83% | | 002816 | *ST和科 | 16.19 | -255.29 | -0.18 | -1.10% | 13446 | 2213.83 | 1.34% | | 002529 | 海源复材 | 6.18 | -9.64 | -0.07 | -1.12% | 247275 | 15286.3 | 9.51% | | 300421 | 力星股份 | 18.79 | 150.30 | -0.23 | -1.21% | 318376 | 61150.41 | 13.64% | | 920855 | 浙江大农 | 11.14 | 41.28 | -0.16 | -1.42% | 7395 | 827.7591 | 1.10% | | 301070 | 开勒股份 | 41.49 | -703.93 | -0.61 | -1.45% | 54074 | 22671.18 | 6.38% | | 603092 | 德力佳 | 39.47 | 19.05 | -0.62 | -1.55% | 14128 | 5602.02 | 0.57% | | 603277 | 银都股份 | 10.61 | 37.77 | -0.17 | -1.58% | 11407 | 1221.64 | 0.19% | | 920169 | 七丰精工 | 20.73 | 57.41 | -0.35 | -1.66% | 34203 | 7224.085 | 6.73% | | 603173 | 福斯达 | 32.13 | 13.54 | -0.68 | -2.07% | 18409 | 5981.66 | 1.15% | | 002633 | 申科股份 | 14.06 | 203.99 | -0.38 | -2.63% | 32352 | 4550.81 | 2.16% | | 000595 | 新能股份 | 5.35 | 1231.46 | -0.16 | -2.90% | 607539 | 32327.76 | 5.34% | | 002472 | 双环传动 | 42.81 | 28.36 | -1.39 | -3.14% | 395100 | 173387.8 | 5.22% |
|