中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长龄液压(605389)江苏省上涨家数:179下跌家数:489平均涨幅:-0.58%平均换手:1.06%总成交额:379.89亿元
更新时间：2025-03-24 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688178万德斯20.48-17.07+3.41+19.98%10356.472121.0051.22%
300697电工合金17.1943.78+2.74+18.96%28123346356.7211.04%
603359东珠生态7.90-10.42+0.72+10.03%4868553737910.91%
603028赛福天9.14-74.24+0.83+9.99%519154745.051.81%
300416苏试试验16.1934.26+1.09+7.22%21057734144.444.17%
301012扬电科技29.1572.13+1.80+6.58%5528215923.714.86%
603688石英股份30.4214.39+1.82+6.36%11353334519.392.10%
688147微导纳米32.6469.68+1.92+6.25%31286.0210042.783.20%
601890亚星锚链11.0241.64+0.64+6.17%1288372142876.513.43%
301101明月镜片56.3565.97+2.92+5.47%5438131151.022.85%
300926博俊科技32.0026.19+1.64+5.40%304549526.861.13%
301187欧圣电气41.5532.33+2.09+5.30%174597198.243.65%
603828ST柯利达4.91-23.03+0.23+4.91%321681579.450.54%
002395双象股份17.6452.18+0.75+4.44%395986911.021.48%
688502茂莱光学277.79347.62+11.78+4.43%4549.0812410.382.71%
300757罗博特科188.50252.05+7.95+4.40%3130359758.942.11%
301421波长光电58.95161.26+2.29+4.04%3710421713.138.01%
300933中辰股份8.4777.88+0.31+3.80%26569422775.015.79%
603291联合水务14.9934.89+0.53+3.67%123221823.580.95%
603136天目湖12.2529.44+0.43+3.64%406264924.891.50%
603655朗博科技24.8594.59+0.85+3.54%1185929281.12%
000584*ST工智2.72-5.71+0.09+3.42%948422575.321.25%
300826测绘股份17.5668.30+0.58+3.42%424647340.572.64%
300211亿通科技11.33-102.11+0.35+3.19%11817613681.633.96%
688478晶升股份33.6087.31+1.03+3.16%9078.333038.1930.89%
601799星宇股份138.1928.03+4.18+3.12%748910158.470.26%
833533骏创科技52.0570.33+1.57+3.11%139867307.5893.68%
600398海澜之家8.3116.57+0.25+3.10%823206793.420.17%
600250南京商旅9.0977.92+0.27+3.06%733466630.772.36%
300261雅本化学7.14-31.89+0.21+3.03%1259418879.5911.35%
603693江苏新能11.3019.52+0.33+3.01%758678572.710.85%
601100恒立液压85.8045.35+2.50+3.00%3255527701.960.24%
003015日久光电15.11117.62+0.44+3.00%9452314437.813.86%
688226威腾电气41.2581.50+1.19+2.97%15742.016521.5911.00%
600105永鼎股份6.36686.13+0.18+2.91%55575435065.43.80%
603381永臻股份23.1918.54+0.54+2.38%170383895.483.19%
301061匠心家居75.1324.39+1.73+2.36%27912100.360.36%
300721怡达股份15.6991.41+0.36+2.35%17239227492.4212.57%
300201海伦哲6.1530.13+0.14+2.33%23516714272.242.34%
603518锦泓集团9.3310.56+0.21+2.30%272592524.810.79%
605286同力日升42.4324.33+0.93+2.24%95114039.180.57%
300228富瑞特装8.9222.31+0.19+2.18%30735427022.995.55%
002391长青股份5.33-35.27+0.11+2.11%933545030.092.01%
688076诺泰生物57.7630.12+1.16+2.05%6077.853489.3440.28%
688700东威科技40.69171.60+0.81+2.03%17249.17055.5630.58%
688103国力股份49.17121.53+0.97+2.01%3568.51742.9860.37%
688702盛科通信-U65.16-191.90+1.28+2.00%5131.093360.2381.28%
600682南京新百6.6835.89+0.13+1.98%645724290.390.55%
688259创耀科技48.0089.01+0.93+1.98%33152.0615958.922.97%
300402宝色股份21.0874.35+0.40+1.93%10649822206.94.37%
001332锡装股份38.2817.24+0.71+1.89%71612717.162.65%
603800洪田股份32.4029.41+0.60+1.89%118133824.610.57%
601199江南水务5.4615.06+0.10+1.87%273141478.690.29%
002491通鼎互联5.11162.36+0.09+1.79%1121885709.540.95%
002947恒铭达41.0226.47+0.71+1.76%3408114005.711.77%
600901江苏金租5.2010.58+0.09+1.76%1540177950.570.27%
601007金陵饭店7.1060.11+0.12+1.72%496063508.171.27%
688093世华科技23.9022.44+0.38+1.62%6029.651437.7850.23%
603958哈森股份18.50-87.69+0.29+1.59%2730550001.24%
300881盛德鑫泰35.6216.26+0.54+1.54%167165979.672.91%
600486扬农化工54.9018.15+0.82+1.52%64463552.40.16%
300394天孚通信89.0338.92+1.31+1.49%3698832881.170.67%
300265通光线缆10.2181.73+0.15+1.49%36985238845.888.08%
301220亚香股份79.15113.60+1.16+1.49%63955031.531.36%
688260昀冢科技15.88-13.48+0.23+1.47%6106.73964.63950.51%
688192迪哲医药-U47.40-23.65+0.65+1.39%7732.153697.1380.41%
300215电科院6.64116.49+0.09+1.37%376682477.230.67%
002104恒宝股份7.5948.43+0.10+1.34%14466410935.672.41%
603179新泉股份46.4024.31+0.60+1.31%92094278.190.19%
688350富淼科技14.15250.32+0.18+1.29%3338.63468.88450.27%
688106金宏气体18.4744.36+0.23+1.26%13038.642415.7750.27%
603530神马电力28.1543.74+0.35+1.26%108273018.510.25%
605300佳禾食品13.8346.76+0.17+1.24%143681994.940.36%
605099共创草坪21.5018.27+0.26+1.22%2245478.650.06%
603878武进不锈5.9213.33+0.07+1.20%1100016670.871.96%
300031宝通科技28.9049.97+0.34+1.19%7412121463.72.13%
600268国电南自7.7828.85+0.09+1.17%376702919.940.37%
301078孩子王14.21149.72+0.16+1.14%13637219362.061.09%
688003天准科技54.2084.08+0.60+1.12%8349.8494548.0530.43%
600280中央商场3.62-22.03+0.04+1.12%524521893.710.46%
002293罗莱生活8.3316.63+0.09+1.09%8650716.380.10%
688273麦澜德28.7428.13+0.30+1.05%3458.38996.16520.94%
002463沪电股份34.4625.55+0.34+1.00%10447236035.740.54%
600377宁沪高速14.4016.13+0.14+0.98%270233875.270.07%
300651金陵体育14.4435.84+0.14+0.98%5924850.40.79%
600919江苏银行9.455.45+0.09+0.96%22050420783.220.12%
603183建研院4.2519.95+0.04+0.95%433281837.410.87%
301010晶雪节能17.4752.17+0.16+0.92%64041114.740.59%
300320海达股份11.0542.72+0.10+0.91%443794914.710.91%
600970中材国际10.038.91+0.09+0.91%518595190.340.23%
605167利柏特10.1419.49+0.09+0.90%381433887.70.85%
002024ST易购2.26-23.71+0.02+0.89%1669023800.880.18%
002966苏州银行7.977.03+0.07+0.89%478653807.830.11%
001234泰慕士18.2525.84+0.16+0.88%4724860.940.44%
601009南京银行10.325.64+0.09+0.88%623776431.120.06%
603090宏盛股份23.1051.72+0.20+0.87%2243751392.24%
603307扬州金泉35.6517.76+0.30+0.85%2755978.881.62%
605319无锡振华34.1823.67+0.28+0.83%74962560.050.35%
600925苏能股份5.2520.52+0.04+0.77%16675872.430.10%
300172中电环保5.4153.07+0.04+0.74%669633609.91.28%
603283赛腾股份61.6416.16+0.45+0.74%66144062.540.34%
688286敏芯股份74.13-61.39+0.54+0.73%2180.091616.3740.39%
605298必得科技15.1697.42+0.11+0.73%4338659.950.23%
002165红宝丽5.52100.60+0.04+0.73%107321560063.4914.75%
603299苏盐井神11.1610.26+0.08+0.72%214942398.120.28%
603380易德龙25.2824.03+0.18+0.72%2993756.070.19%
300528幸福蓝海8.65-24.66+0.06+0.70%9397812.520.25%
300907康平科技26.5633.17+0.18+0.68%81112150.460.84%
603351威尔药业26.5824.52+0.18+0.68%608161.140.04%
301339通行宝22.3844.06+0.15+0.67%113702553.590.95%
688685迈信林58.78226.79+0.39+0.67%6758.8693996.3080.46%
688450光格科技26.052151.42+0.16+0.62%5374.1391396.7471.12%
301626苏州天脉88.0654.69+0.52+0.59%126611180.58%
002998优彩资源6.8018.06+0.04+0.59%12587857.020.52%
600300维维股份3.4417.30+0.02+0.58%1448854980.130.90%
603929亚翔集成33.7211.31+0.19+0.57%90553062.130.42%
688046药康生物14.3650.85+0.08+0.56%2755.18396.19710.14%
300466赛摩智能8.99-63.86+0.05+0.56%378853401.420.90%
603722阿科力42.53-952.20+0.23+0.54%1153490.440.13%
688503聚和材料40.7923.57+0.22+0.54%12391.535025.660.69%
600908无锡银行5.775.53+0.03+0.52%186701076.910.09%
002221东华能源9.8994.33+0.05+0.51%481804734.720.33%
688096京源环保14.04-37.94+0.07+0.50%20268.352853.4881.28%
603699纽威股份26.6021.27+0.13+0.49%144653890.640.19%
603955大千生态20.85-33.52+0.10+0.48%168193513.781.24%
300709精研科技39.7949.60+0.19+0.48%129835182.840.87%
603259药明康德67.3020.57+0.32+0.48%6238542030.660.25%
002839张家港行4.255.54+0.02+0.47%454631931.940.19%
300715凯伦股份10.65-48.46+0.05+0.47%7747820.470.23%
301003江苏博云28.2621.14+0.13+0.46%38981104.530.51%
688105诺唯赞22.66382.06+0.10+0.44%3150.76712.25860.08%
300806斯迪克17.13304.47+0.07+0.41%179913090.750.56%
600406国电南瑞22.2423.83+0.09+0.41%5621012475.420.07%
600305恒顺醋业7.42119.57+0.03+0.41%158871178.770.14%
300337银邦股份12.5398.14+0.05+0.40%748489433.3911.05%
603890春秋电子12.5835.09+0.05+0.40%347274370.640.79%
603507振江股份25.6021.25+0.10+0.39%202415230.841.10%
603880南卫股份5.23-9.00+0.02+0.38%7985419.10.28%
600973宝胜股份5.27-24.10+0.02+0.38%37518719872.592.74%
603323苏农银行5.285.03+0.02+0.38%359351897.710.20%
601928凤凰传媒10.6610.76+0.04+0.38%591816317.560.23%
603097江苏华辰24.1032.59+0.09+0.37%913322122.28%
605133嵘泰股份35.0241.42+0.13+0.37%255628980.821.38%
002692远程股份5.4155.33+0.02+0.37%1121186106.491.56%
300680隆盛科技44.8650.97+0.16+0.36%3704216507.592.14%
603059倍加洁25.2633.75+0.09+0.36%1844466.150.18%
838262太湖雪24.1053.21+0.08+0.33%2312562.52910.91%
002290禾盛新材27.2380.56+0.09+0.33%128553522.40.52%
603313梦百合6.38-22.85+0.02+0.31%9018575.090.16%
688266泽璟制药-U92.80-140.86+0.29+0.31%3493.593239.5670.13%
603052可川科技36.2663.52+0.11+0.30%1511547.620.37%
002349精华制药7.4327.93+0.02+0.27%624544645.750.77%
688376美埃科技37.4526.55+0.10+0.27%655.37245.68860.13%
603326我乐家居7.5229.08+0.02+0.27%11063830.210.35%
002608江苏国信7.6210.19+0.02+0.26%215461642.240.06%
688377迪威尔23.1648.52+0.06+0.26%28273.036605.9231.45%
301559中集环科16.5032.58+0.04+0.24%207633390.032.31%
688176亚虹医药-U8.40-11.87+0.02+0.24%7106.63597.49910.19%
002807江阴银行4.225.30+0.01+0.24%449971900.460.18%
688300联瑞新材56.2441.56+0.13+0.23%3126.121760.6090.17%
688633星球石墨27.3125.93+0.06+0.22%1451.91398.39230.10%
600475华光环能9.1912.25+0.02+0.22%5455501.120.06%
688013天臣医疗19.0829.71+0.04+0.21%2145.67409.13510.26%
300641正丹股份25.3016.69+0.05+0.20%196874967.560.37%
300777中简科技35.6556.90+0.07+0.20%3469712521.470.82%
603163圣晖集成25.9722.27+0.05+0.19%1416367.630.40%
301393昊帆生物41.8038.78+0.06+0.14%1406588.070.35%
300864南大环境21.5420.01+0.03+0.14%1663358.180.11%
600746江苏索普7.3623.03+0.01+0.14%7261535.440.06%
688205德科立62.4975.31+0.08+0.13%6209.973897.7730.92%
002274华昌化工8.019.65+0.01+0.13%284192283.540.30%
688720艾森股份40.29103.58+0.05+0.12%1933.66774.78730.35%
601688华泰证券17.6310.15+0.02+0.11%461878154.510.06%
605258协和电子32.4449.54+0.03+0.09%32101044.580.36%
300196长海股份11.4522.22+0.01+0.09%3755430.760.15%
603519立霸股份12.4624.54+0.01+0.08%3881484.330.15%
603312西典新能37.7730.12+0.02+0.05%28991096.290.55%
605089味知香24.5135.26+0.01+0.04%1436352.810.10%
603344星德胜27.6528.64+0.01+0.04%165894559.443.07%
600794保税科技3.5520.510.000.00%25768916.150.21%
002471中超控股2.84-555.860.000.00%1337493832.051.02%
002550千红制药5.7024.850.000.00%211831209.550.23%
300373扬杰科技--------------
300555ST路通9.50-37.260.000.00%76257310.39%
002802洪汇新材14.5546.440.000.00%128181883.890.71%
601128常熟银行7.265.850.000.00%2391517380.08%
603829洛凯股份14.7520.480.000.00%3458511.050.22%
601860紫金银行2.796.300.000.00%731562041.840.21%
603221爱丽家居9.8417.200.000.00%4593452.760.19%
688488艾迪药业9.32-37.510.000.00%9268.648867.64810.22%
920002万达轴承210.00118.880.000.00%15843361.8722.75%
301186超达装备41.7736.24-0.01-0.02%1369573.760.18%
688166博瑞医药40.0186.11-0.01-0.02%12814.845157.4520.30%
603486科沃斯65.0960.07-0.02-0.03%136278867.010.24%
603005晶方科技30.7289.49-0.01-0.03%275158467.070.42%
300584海辰药业19.5155.73-0.01-0.05%2409470.620.29%
688607康众医疗16.6483.89-0.01-0.06%2383.29397.06820.27%
301202朗威股份46.8786.35-0.03-0.06%61702909.451.66%
301180万祥科技14.25408.12-0.01-0.07%192942787.340.48%
002150通润装备13.8038.83-0.01-0.07%210552910.630.59%
688800瑞可达51.6247.28-0.04-0.08%4479.842315.3560.28%
002223鱼跃医疗35.8620.70-0.03-0.08%62352240.350.07%
600513联环药业9.8620.27-0.01-0.10%119831181.930.42%
603332苏州龙杰9.6824.25-0.01-0.10%9071878.60.42%
301093华兰股份28.9645.24-0.03-0.10%2318672.440.26%
688221前沿生物-U9.34-12.50-0.01-0.11%4645.9433.58230.12%
300842帝科股份54.9321.47-0.06-0.11%2375313074.791.90%
002531天顺风能7.8538.44-0.01-0.13%20674716424.971.16%
300580贝斯特31.3356.33-0.04-0.13%251587923.540.53%
002394联发股份7.8118.50-0.01-0.13%7855613.920.24%
688566吉贝尔22.9220.88-0.03-0.13%1169.97267.83720.06%
002080中材科技15.2128.62-0.02-0.13%11571117622.740.69%
300931通用电梯7.20124.72-0.01-0.14%145561054.230.73%
301386未来电器21.5332.92-0.03-0.14%1885407.930.44%
002156通富微电27.3652.85-0.04-0.15%343059403.120.23%
300240飞力达6.781059.80-0.01-0.15%249751698.190.69%
605288凯迪股份39.6630.87-0.06-0.15%2237900.360.32%
300051琏升科技6.60-28.36-0.01-0.15%11798781.750.32%
002380科远智慧26.2527.52-0.04-0.15%122293232.270.86%
603810丰山集团12.60-24.51-0.02-0.16%92551162.030.56%
003043华亚智能50.2957.77-0.09-0.18%32341626.220.66%
600078澄星股份5.57-221.09-0.01-0.18%16134897.780.24%
002262恩华药业22.0119.09-0.04-0.18%100612216.290.11%
600327大东方5.1734.86-0.01-0.19%516822677.570.58%
601952苏垦农发9.4717.91-0.02-0.21%10001948.150.07%
300936中英科技42.0382.55-0.09-0.21%33111392.190.70%
603966法兰泰克9.2922.63-0.02-0.21%953599074.92.66%
002409雅克科技59.5333.42-0.13-0.22%93105569.170.29%
002631德尔未来4.56115.20-0.01-0.22%438992015.40.58%
688605先锋精科72.3475.02-0.16-0.22%2853.422067.5220.75%
000425徐工机械8.9018.14-0.02-0.22%647335753.830.08%
601990南京证券8.4331.02-0.02-0.24%310462618.470.08%
600562国睿科技20.9745.38-0.05-0.24%80431692.290.07%
300617安靠智电31.9529.73-0.08-0.25%62061987.180.44%
603916苏博特7.8634.84-0.02-0.25%10479827.480.25%
601008连云港3.9125.48-0.01-0.26%461521814.970.37%
301116益客食品11.71-213.90-0.03-0.26%91081067.760.20%
301058中粮科工11.5926.19-0.03-0.26%105491227.120.21%
300982苏文电能18.24-53.32-0.05-0.27%66001211.180.34%
603155新亚强14.5745.41-0.04-0.27%334534952.251.06%
603912佳力图10.89164.53-0.03-0.27%22404224786.414.14%
603988中电电机21.20261.45-0.06-0.28%124842645.240.53%
301088戎美股份13.7335.85-0.04-0.29%3213443.860.56%
688399硕世生物70.12-23.28-0.21-0.30%317.16223.61730.06%
601222林洋能源6.6212.51-0.02-0.30%517103434.140.25%
601010文峰股份3.0448.64-0.01-0.33%633031937.030.34%
301505苏州规划23.8230.19-0.08-0.33%2256538.20.39%
301389隆扬电子23.7381.81-0.08-0.34%145883493.621.78%
000301东方盛虹8.74-17.85-0.03-0.34%139431218.450.02%
603387基蛋生物8.6517.34-0.03-0.35%5896512.040.12%
000727冠捷科技2.8846.00-0.01-0.35%1571064540.480.35%
873593鼎智科技50.00151.62-0.18-0.36%98904943.7860.86%
002635安洁科技16.5737.38-0.06-0.36%277854617.190.70%
301210金杨股份58.89102.70-0.22-0.37%50632994.491.62%
688017绿的谐波154.59497.08-0.58-0.37%9241.2414388.850.55%
688689银河微电23.7943.98-0.09-0.38%2351.25560.84960.18%
601512中新集团7.7011.50-0.03-0.39%10993848.140.07%
833914远航精密17.7349.13-0.07-0.39%4391788.23820.44%
839790联迪信息37.95159.56-0.15-0.39%27071036.9220.50%
002445中南文化2.51167.45-0.01-0.40%2842227250.721.19%
600713南京医药4.9911.28-0.02-0.40%14934747.220.11%
301229纽泰格27.4446.23-0.11-0.40%158924296.672.10%
002255海陆重工7.4016.30-0.03-0.40%46980835326.537.36%
300623捷捷微电31.7864.62-0.13-0.41%164845265.440.23%
600064南京高科7.327.33-0.03-0.41%12706932.330.07%
300563神宇股份41.4895.36-0.17-0.41%73623070.880.59%
603115海星股份14.6320.69-0.06-0.41%3739548.570.16%
301181标榜股份25.9924.16-0.11-0.42%63881642.511.64%
301179泽宇智能18.6624.87-0.08-0.43%69461303.360.81%
000919金陵药业6.7957.69-0.03-0.44%162111101.950.27%
002040南京港6.7822.29-0.03-0.44%12123826.820.25%
603906龙蟠科技11.30-9.28-0.05-0.44%229122604.330.41%
688116天奈科技42.8558.32-0.19-0.44%12647.055440.2150.37%
605183确成股份17.6615.09-0.08-0.45%2590459.360.06%
300682朗新集团13.1825.46-0.06-0.45%178592366.120.17%
301518长华化学17.0834.19-0.08-0.47%1993341.70.37%
300507苏奥传感8.4847.22-0.04-0.47%869347415.31.13%
688029南微医学65.7022.37-0.31-0.47%2753.261811.3190.15%
002866传艺科技16.61225.89-0.08-0.48%135072255.830.75%
603016新宏泰30.4464.63-0.15-0.49%2315707.860.16%
837046亿能电力16.1284.77-0.08-0.49%65611073.6331.28%
605376博迁新材39.86261.18-0.20-0.50%88023529.670.34%
300964本川智能41.79287.51-0.21-0.50%40391693.320.75%
688113联测科技31.8425.10-0.16-0.50%435.12139.15160.07%
601133柏诚股份11.9028.15-0.06-0.50%5692678.270.39%
603205健尔康37.2935.99-0.19-0.51%1477551.790.50%
688601力芯微42.2844.79-0.22-0.52%2985.661268.1710.22%
603041美思德11.4719.50-0.06-0.52%2252258.630.12%
300522世名科技12.96218.49-0.07-0.54%6334821.990.26%
301026浩通科技29.6133.38-0.16-0.54%2047607.80.28%
300694蠡湖股份14.6762.93-0.08-0.54%100171478.970.47%
603922金鸿顺23.78133.58-0.13-0.54%2605622.080.15%
301329信音电子21.8452.78-0.12-0.55%46181012.611.07%
300664鹏鹞环保5.4326.51-0.03-0.55%17540956.230.23%
688055龙腾光电3.62-57.12-0.02-0.55%12894.01471.70950.04%
601500通用股份5.4219.69-0.03-0.55%703153810.180.45%
300725药石科技36.0541.12-0.20-0.55%61522220.640.37%
301115建科股份14.3660.20-0.08-0.55%3296473.930.31%
600667太极实业7.1622.64-0.04-0.56%447223216.930.21%
688052纳芯微153.44-47.32-0.86-0.56%1808.642799.120.19%
300819聚杰微纤28.3472.89-0.16-0.56%231806538.591.72%
300782卓胜微83.1360.97-0.47-0.56%92947757.710.21%
002172澳洋健康3.5355.51-0.02-0.56%491761740.320.64%
001373翔腾新材29.85146.26-0.17-0.57%2130641.660.64%
688657浩辰软件43.5245.26-0.25-0.57%430.02188.72860.11%
300429强力新材12.14-127.94-0.07-0.57%139591703.210.35%
002546新联电子5.1783.05-0.03-0.58%328121702.920.41%
600959江苏有线3.4357.24-0.02-0.58%745492568.470.15%
300346南大光电35.9179.03-0.21-0.58%200987236.820.37%
301195北路智控35.5223.25-0.21-0.59%2455877.530.49%
300279和晶科技6.7658.64-0.04-0.59%211241433.520.46%
603013亚普股份16.8520.00-0.10-0.59%112851912.180.22%
301287康力源31.8539.97-0.19-0.59%2067659.331.21%
300856科思股份24.8111.85-0.15-0.60%57681434.250.18%
688661和林微纳48.30-615.43-0.30-0.62%4075.81968.1760.35%
603787新日股份11.2638.02-0.07-0.62%7790879.860.34%
605218伟时电子22.2784.66-0.14-0.62%4255954.70.20%
601555东吴证券7.9316.65-0.05-0.63%293122330.630.06%
603201常润股份18.9912.72-0.12-0.63%3423650.640.53%
300128锦富技术6.32-29.03-0.04-0.63%1346848528.3511.04%
601975招商南油3.137.48-0.02-0.63%1244743910.860.26%
300970华绿生物12.50-18.66-0.08-0.64%6246782.290.67%
301258富士莱24.81120.49-0.16-0.64%2239557.970.66%
300141和顺电气9.28516.12-0.06-0.64%153591435.10.61%
300761立华股份18.1914.93-0.12-0.66%117212138.850.19%
300331苏大维格21.12-285.21-0.14-0.66%67361432.510.34%
603035常熟汽饰15.0010.41-0.10-0.66%165172482.370.43%
688580伟思医疗34.2932.84-0.23-0.67%2772.03954.47420.29%
688097博众精工30.6234.31-0.21-0.68%12687.213891.4570.29%
301006迈拓股份14.4829.39-0.10-0.69%2546370.160.31%
603137恒尚节能11.5416.25-0.08-0.69%4042466.970.55%
603117万林物流5.76-16.72-0.04-0.69%15296882.870.26%
603680今创集团8.6118.98-0.06-0.69%4038349.440.05%
600389江山股份15.6133.96-0.11-0.70%81751280.370.19%
002778中晟高科18.40-13.60-0.13-0.70%2454452.550.20%
603018华设集团8.439.95-0.06-0.71%133171126.520.19%
300260新莱应材25.1538.62-0.18-0.71%169264257.070.59%
002090金智科技9.7853.13-0.07-0.71%306873011.870.77%
300927江天化学19.5258.00-0.14-0.71%99021937.460.70%
688069德林海15.3251.45-0.11-0.71%1544.64237.57630.14%
300258精锻科技15.2544.36-0.11-0.72%7751211757.161.68%
000626远大控股5.52-6.68-0.04-0.72%13013721.050.26%
688211中科微至30.26142.54-0.22-0.72%422.96128.74320.07%
300618寒锐钴业38.1467.24-0.28-0.73%245269397.420.90%
301378通达海29.87179.54-0.22-0.73%49881513.741.14%
300708聚灿光电12.2042.18-0.09-0.73%185142266.970.37%
600276恒瑞医药44.5252.13-0.33-0.74%8866839638.340.14%
688535华海诚科78.21154.68-0.58-0.74%2419.991906.5160.47%
603366日出东方10.6781.82-0.08-0.74%265682853.220.33%
688531日联科技61.1249.60-0.46-0.75%3692.512258.9420.54%
600557康缘药业14.6015.27-0.11-0.75%326924777.570.58%
688295中复神鹰21.161158.74-0.16-0.75%2984.35633.68890.21%
603276恒兴新材15.6065.34-0.12-0.76%6317998.50.94%
688656浩欧博88.30151.29-0.68-0.76%1302.071157.5770.21%
603065宿迁联盛7.76113.48-0.06-0.77%5224406.550.27%
600584长电科技35.9840.92-0.28-0.77%4117614891.790.23%
603125常青科技19.2426.46-0.15-0.77%2181420.660.31%
688508芯朋微49.6384.98-0.39-0.78%6995.523494.8050.53%
603203快克智能25.2831.85-0.20-0.78%3165804.290.13%
300905宝丽迪27.4746.04-0.22-0.79%45281250.130.33%
688690纳微科技21.13105.20-0.17-0.80%3931.88833.90440.10%
300575中旗股份6.20189.46-0.05-0.80%11396707.580.33%
300585奥联电子16.08-570.67-0.13-0.80%74111194.670.46%
000421南京公用6.14-27.76-0.05-0.81%237631464.050.41%
301285鸿日达31.46179.95-0.26-0.82%43691383.040.56%
871263莱赛激光19.33262.15-0.16-0.82%3340651.64910.77%
301360荣旗科技53.9754.94-0.45-0.83%35941954.621.46%
688381帝奥微21.428290.97-0.18-0.83%4976.561072.940.27%
301290东星医疗23.8026.09-0.20-0.83%1917458.080.28%
301170锡南科技26.1626.25-0.22-0.83%53441397.21.59%
603707健友股份14.26-54.47-0.12-0.83%151192158.860.09%
601700风范股份4.7447.43-0.04-0.84%328191566.470.29%
001205盛航股份18.8017.65-0.16-0.84%244094641.021.62%
605389长龄液压30.5137.77-0.26-0.84%1787545.650.13%
301045天禄科技22.17168.44-0.19-0.85%1822405.820.27%
600710苏美达10.4612.08-0.09-0.85%486265120.790.37%
002645华宏科技8.13-1643.43-0.07-0.85%973447981.111.91%
688536思瑞浦115.35-102.15-1.01-0.87%2632.23065.4090.20%
605588冠石科技44.49200.19-0.39-0.87%31221391.180.43%
688137近岸蛋白35.20-116.02-0.31-0.87%1181.23419.34760.36%
300190维尔利3.39-12.91-0.03-0.88%17799606.610.23%
688232新点软件32.4150.18-0.29-0.89%3779.891232.6910.22%
301168通灵股份29.0338.44-0.26-0.89%729221511.47%
688258卓易信息42.30114.61-0.38-0.89%6477.8692754.5320.74%
002304洋河股份76.6013.75-0.69-0.89%1947814959.690.13%
300670大烨智能6.64-18.67-0.06-0.90%198041323.760.88%
002483润邦股份7.7473.87-0.07-0.90%55149644052.916.23%
603585苏利股份13.14-310.08-0.12-0.90%2745362.60.15%
002127南极电商4.35129.39-0.04-0.91%266231163.490.13%
603078江化微17.2467.41-0.16-0.92%166472885.220.43%
688261东微半导42.99135.00-0.40-0.92%3852.431664.7940.31%
688262国芯科技29.00-40.81-0.27-0.92%11460.843343.9980.43%
601155新城控股12.86-101.23-0.12-0.92%164062114.790.07%
603990麦迪科技13.92-12.37-0.13-0.93%306034269.481.00%
300827上能电气30.8329.23-0.29-0.93%223586892.560.86%
301106骏成科技30.8134.34-0.29-0.93%2044634.590.70%
688408中信博57.0820.28-0.54-0.94%8872.335074.8370.44%
002787华源控股9.5074.54-0.09-0.94%393523749.051.53%
603928兴业股份10.4256.73-0.10-0.95%8335872.420.32%
300836佰奥智能50.798663.10-0.49-0.96%1639840.630.38%
002384东山精密33.8033.93-0.33-0.97%11047937659.370.80%
688426康为世纪20.34-15.83-0.20-0.97%2035.28416.31040.55%
603876鼎胜新材9.1428.46-0.09-0.98%300622757.310.33%
002245蔚蓝锂芯14.1833.49-0.14-0.98%9684813836.940.89%
300295三六五网16.19-28.45-0.16-0.98%140332286.080.84%
688371菲沃泰16.19284.31-0.16-0.98%3662.55595.58180.29%
002883中设股份11.1059.30-0.11-0.98%6991778.190.51%
603879ST永悦4.03-19.77-0.04-0.98%19728795.450.55%
300382斯莱克13.03946.80-0.13-0.99%3787249550.59%
688030山石网科18.02-22.65-0.18-0.99%2575.09467.19770.14%
300912凯龙高科12.99-15.52-0.13-0.99%79611043.70.93%
688698伟创电气55.7548.08-0.56-0.99%7323.114133.8930.35%
002387维信诺9.93-5.54-0.10-1.00%860138596.940.62%
688358祥生医疗31.7024.79-0.32-1.00%1110.97354.24180.10%
300717华信新材15.7335.54-0.16-1.01%4148654.350.41%
600854春兰股份4.9117.21-0.05-1.01%18291901.470.35%
300631久吾高科22.5452.09-0.23-1.01%4278966.930.36%
688257新锐股份21.5021.68-0.22-1.01%3170.71687.62770.24%
603017中衡设计8.7530.36-0.09-1.02%4954434.860.18%
688001华兴源创31.82-6084.83-0.33-1.03%6341.1392038.4050.14%
688182灿勤科技30.65182.90-0.32-1.03%10257.883152.6560.26%
836699海达尔46.5830.59-0.49-1.04%1227578.03290.59%
301226祥明智能29.32156.90-0.31-1.05%99992938.082.04%
301238瑞泰新材18.9166.98-0.20-1.05%163473104.780.77%
300751迈为股份84.9424.73-0.90-1.05%83637112.190.43%
300610晨化股份10.3725.31-0.11-1.05%7030733.520.44%
000910大亚圣象8.4520.76-0.09-1.05%137231166.810.25%
301023江南奕帆63.7243.91-0.68-1.06%39642550.681.33%
600282南钢股份4.6712.74-0.05-1.06%1075335087.730.17%
002333罗普斯金5.5884.31-0.06-1.06%11512648.170.18%
688539高华科技27.7386.57-0.30-1.07%2147.57596.63980.21%
300655晶瑞电材8.31-1265.46-0.09-1.07%314392627.030.31%
301090华润材料7.37-34.65-0.08-1.07%10862802.610.17%
301030仕净科技22.8923.76-0.25-1.08%325147485.431.90%
603185弘元绿能15.53-4.78-0.17-1.08%190902972.80.28%
601456国联民生10.93182.40-0.12-1.09%418004576.80.17%
603389亚振家居5.44-13.08-0.06-1.09%12854702.990.49%
832802保丽洁18.1052.33-0.20-1.09%2269415.54441.33%
002484江海股份21.3727.80-0.24-1.11%322856944.70.39%
688599天合光能17.60-97.79-0.20-1.12%87719.5155500.40%
002309*ST中利2.64-4.80-0.03-1.12%25916690.810.21%
301266宇邦新材37.7551.78-0.43-1.13%48481830.81.12%
834014特瑞斯12.2925.61-0.14-1.13%1781220.20290.26%
300809华辰装备42.76135.98-0.49-1.13%3248613843.864.30%
605058澳弘电子25.2325.48-0.29-1.14%118553014.490.83%
002081金螳螂3.4714.37-0.04-1.14%317951109.920.12%
002091江苏国泰7.6211.13-0.09-1.17%343382630.920.21%
603369今世缘51.5417.92-0.61-1.17%74623871.340.06%
688448磁谷科技30.3442.38-0.36-1.17%1327.67404.04130.28%
831834三维股份10.1032.53-0.12-1.17%3651372.98960.58%
301098金埔园林8.33-301.15-0.10-1.19%6258523.960.43%
002044美年健康5.8174.05-0.07-1.19%20098811670.860.52%
872931无锡鼎邦13.9830.40-0.17-1.20%3004425.68091.04%
688353华盛锂电22.18-19.52-0.27-1.20%1743390.94310.28%
300192科德教育17.2539.10-0.21-1.20%236854109.851.13%
000035中国天楹4.9232.79-0.06-1.20%867214284.230.36%
300509新美星8.1786.14-0.10-1.21%141251165.90.57%
301272英华特38.1728.42-0.47-1.22%1960752.670.63%
832662方盛股份25.1368.71-0.31-1.22%3220816.43571.31%
002564*ST天沃4.051.67-0.05-1.22%374191530.020.44%
603273天元智能19.36100.90-0.24-1.22%138782682.812.48%
300160秀强股份5.6220.42-0.07-1.23%285041607.780.37%
301076新瀚新材27.8557.63-0.35-1.24%54361530.130.78%
688697纽威数控19.0919.28-0.24-1.24%5128.06988.01380.63%
688693锴威特34.59-60.96-0.44-1.26%1958.23680.8620.52%
688496清越科技8.64-31.68-0.11-1.26%9755.309849.94630.41%
300284苏交科10.1850.57-0.13-1.26%297903050.320.25%
300873海晨股份22.6020.56-0.29-1.27%315157062.381.86%
301260格力博14.80-25.01-0.19-1.27%91341359.860.43%
301278快可电子35.7621.91-0.46-1.27%2701971.030.80%
301122采纳股份23.3036.84-0.30-1.27%51111198.770.76%
839371欧福蛋业8.4832.43-0.11-1.28%9074776.93231.55%
001236弘业期货9.25400.07-0.12-1.28%163581522.50.50%
688711宏微科技16.95104.07-0.22-1.28%5908.251008.6340.28%
000518四环生物2.30-50.85-0.03-1.29%39987924.790.39%
603937丽岛新材9.20239.24-0.12-1.29%5817538.840.28%
603339四方科技12.9414.84-0.17-1.30%96851257.420.31%
600862中航高科25.0030.21-0.33-1.30%308647744.990.22%
301310鑫宏业34.0532.85-0.45-1.30%130434466.781.88%
301036双乐股份37.7730.99-0.50-1.31%32811245.140.47%
600510黑牡丹5.21111.40-0.07-1.33%15412805.450.15%
600128苏豪弘业9.6749.76-0.13-1.33%178491739.510.72%
000525ST红太阳5.95-20.02-0.08-1.33%391262340.530.40%
002367康力电梯7.3419.78-0.10-1.34%192981425.650.37%
688472阿特斯10.2316.47-0.14-1.35%54053.5855510.39%
301611珂玛科技57.48100.02-0.79-1.36%64693745.341.08%
002015协鑫能科7.8122.57-0.11-1.39%568394460.030.35%
688588凌志软件13.3442.04-0.19-1.40%12570.051686.1460.31%
000816智慧农业3.51-102.60-0.05-1.40%970203440.950.68%
002796世嘉科技12.63102.83-0.18-1.41%157412001.010.69%
603206嘉环科技19.1738.95-0.28-1.44%193283733.392.22%
603660苏州科达7.50-13.56-0.11-1.45%337152549.620.63%
600805悦达投资4.73-155.16-0.07-1.46%287851374.770.34%
002079苏州固锝10.1273.94-0.15-1.46%343793503.570.42%
600287ST舜天4.6427.75-0.07-1.49%5422252.740.12%
002160常铝股份3.9557.64-0.06-1.50%364261447.540.46%
605111新洁能34.2332.28-0.52-1.50%241488314.870.58%
300169天晟新材7.22-19.92-0.11-1.50%216141571.740.72%
002722物产金轮15.7021.68-0.24-1.51%105651669.670.60%
688170德龙激光23.4497.23-0.36-1.51%1652.23391.49210.21%
603269海鸥股份11.7029.09-0.18-1.52%157661858.780.71%
301215中汽股份5.8350.51-0.09-1.52%273511601.470.21%
831641格利尔14.87-284.47-0.23-1.52%3221486.36020.72%
836547无锡晶海20.6838.65-0.32-1.52%3377707.65260.95%
688516奥特维42.1310.10-0.66-1.54%10119.354277.7930.35%
688225亚信安全25.53-35.44-0.40-1.54%12477.893224.6970.60%
002182宝武镁业12.7249.91-0.20-1.55%351994510.950.41%
002623亚玛顿15.26-109.76-0.24-1.55%4666717.160.23%
603528多伦科技8.90-32.09-0.14-1.55%616215520.620.87%
600981汇鸿集团2.54-26.35-0.04-1.55%458421171.610.20%
300305裕兴股份5.71-10.77-0.09-1.55%11513663.160.36%
688386泛亚微透44.1030.25-0.70-1.56%1405.21624.06660.20%
603488展鹏科技8.14204.57-0.13-1.57%10484857.50.36%
688337普源精电34.9476.28-0.56-1.58%3086.031086.1280.47%
603626科森科技8.69-13.57-0.14-1.59%730946391.121.32%
688218江苏北人24.1659.69-0.39-1.59%6837.781664.1770.58%
002315焦点科技42.6930.02-0.69-1.59%129175538.330.64%
601388怡球资源2.4662.90-0.04-1.60%607741502.410.28%
301072中捷精工21.473801.17-0.35-1.60%4321933.110.64%
300339润和软件55.17249.21-0.90-1.61%7223540100.680.93%
603066音飞储存12.2023.24-0.20-1.61%181192218.460.62%
835857百甲科技6.7167.36-0.11-1.61%8120550.03450.70%
002478常宝股份5.488.62-0.09-1.62%864894770.371.20%
000936华西股份7.2558.52-0.12-1.63%379802775.170.43%
688060云涌科技35.64-313.08-0.59-1.63%1036.88373.84860.17%
000681视觉中国21.74145.40-0.36-1.63%6635114551.550.98%
002077大港股份14.46651.88-0.24-1.63%340684961.650.59%
300537广信材料19.80516.93-0.33-1.64%265445290.71.84%
002877智能自控8.9752.78-0.15-1.64%173581568.820.74%
300421力星股份15.5485.31-0.26-1.65%6455810104.482.80%
002516旷达科技5.3648.22-0.09-1.65%528222840.730.36%
603286日盈电子31.73323.48-0.54-1.67%246567844.232.16%
000890法尔胜4.11-235.44-0.07-1.67%29664412399.67.07%
603375盛景微39.6242.35-0.68-1.69%73182936.621.35%
000551创元科技13.3723.49-0.23-1.69%369224974.070.92%
301125腾亚精工12.73-112.84-0.22-1.70%128031642.672.17%
873665科强股份12.7322.99-0.22-1.70%3282421.9730.84%
688558国盛智科25.3926.08-0.44-1.70%2752.79701.09210.21%
301016雷尔伟21.8242.12-0.38-1.71%3600791.720.30%
002585双星新材5.16-13.42-0.09-1.71%407252117.10.46%
002540亚太科技6.2915.17-0.11-1.72%503233193.390.58%
300885海昌新材15.3959.78-0.27-1.72%400406155.162.40%
002455百川股份7.8743.03-0.14-1.75%433103432.550.85%
688375国博电子53.3065.55-0.95-1.75%2050.41102.6790.08%
688533上声电子33.4623.07-0.60-1.76%5433.711831.580.33%
300450先导智能21.70571.79-0.39-1.77%6452314073.30.41%
600481双良节能5.54-8.35-0.10-1.77%620763452.920.33%
600770综艺股份4.40720.74-0.08-1.79%318361410.740.24%
002530金财互联10.43-236.57-0.19-1.79%819748601.091.18%
870204沪江材料21.3865.95-0.39-1.79%3836837.89430.77%
603819神力股份14.7526.44-0.27-1.80%166942477.350.77%
688429时创能源15.13-12.13-0.28-1.82%2684.65409.22260.23%
000777中核科技18.3033.82-0.34-1.82%260384804.010.68%
872392佳合科技21.4136.45-0.40-1.83%1578342.94920.56%
300598诚迈科技47.6139.92-0.89-1.84%147597060.020.68%
300354东华测试46.3361.35-0.87-1.84%94284405.371.16%
301418协昌科技35.0555.65-0.66-1.85%2328822.720.79%
834950迅安科技20.1121.35-0.38-1.85%728149.69790.24%
002239奥特佳3.15102.10-0.06-1.87%2303367285.490.71%
000700模塑科技8.3413.31-0.16-1.88%13160311032.061.43%
688670金迪克11.97-13.01-0.23-1.89%3867.14467.310.31%
301587中瑞股份24.4443.49-0.47-1.89%4045996.061.32%
300644南京聚隆24.4334.97-0.47-1.89%77251901.010.90%
300975商络电子11.35143.30-0.22-1.90%280143199.210.60%
836422润普食品12.281858.22-0.24-1.92%4463557.32070.67%
002734利民股份9.6438.76-0.19-1.93%229502229.770.71%
600487亨通光电17.2515.97-0.34-1.93%49652586974.232.03%
603188亚邦股份3.52-5.96-0.07-1.95%21695771.250.38%
000738航发控制20.0734.76-0.40-1.95%235354754.520.18%
688355明志科技19.0334.65-0.38-1.96%5096.26974.6570.41%
301040中环海陆16.02-15.52-0.32-1.96%207793344.952.91%
603968醋化股份11.01-17.99-0.22-1.96%195062166.250.95%
300707威唐工业15.9279.64-0.32-1.97%264244236.391.85%
300385雪浪环境4.97-8.31-0.10-1.97%15711785.970.54%
600736苏州高新5.9641.29-0.12-1.97%423322545.910.37%
300342天银机电18.86177.32-0.38-1.98%9089517437.722.18%
301601惠通科技33.7341.81-0.68-1.98%134374541.494.48%
600099林海股份9.89155.70-0.20-1.98%171131708.240.78%
871694中裕科技19.7219.22-0.40-1.99%3154635.24980.66%
603416信捷电气53.5834.45-1.09-1.99%81094431.590.58%
603666亿嘉和32.71-1785.77-0.67-2.01%140694633.950.68%
300447全信股份14.5669.39-0.30-2.02%166882457.480.83%
837006晟楠科技26.1872.11-0.54-2.02%87252325.582.54%
600522中天科技15.4519.05-0.32-2.03%661645103724.41.94%
603158腾龙股份10.1217.10-0.21-2.03%646016605.031.32%
600400红豆股份2.39-930.02-0.05-2.05%924292225.960.40%
688515裕太微-U99.68-53.08-2.09-2.05%3785.173812.1210.76%
300390天华新能22.1524.19-0.47-2.08%312396958.180.46%
688231隆达股份15.9959.23-0.34-2.08%7024.131132.1450.56%
603355莱克电气28.2013.86-0.60-2.08%307688763.640.54%
002976瑞玛精密22.44-224.69-0.48-2.09%63351429.420.97%
002576通达动力16.5146.48-0.36-2.13%203873399.711.26%
002513蓝丰生化4.58-4.51-0.10-2.14%317111467.131.20%
002201九鼎新材5.49109.89-0.12-2.14%234041292.960.36%
603212赛伍技术10.42-59.07-0.23-2.16%251812646.440.58%
300855图南股份23.0027.74-0.51-2.17%144503351.830.51%
600533栖霞建设2.25-7.97-0.05-2.17%39672902.630.38%
688329艾隆科技16.15-28.75-0.36-2.18%3556.22579.15830.66%
836221易实精密19.2228.66-0.43-2.19%4950967.57371.20%
603036如通股份15.1429.41-0.34-2.20%173162659.910.84%
603111康尼机电7.1215.15-0.16-2.20%403472887.690.48%
300660江苏雷利58.1260.66-1.32-2.22%168339892.5510.53%
600200江苏吴中5.69-107.15-0.13-2.23%1102346313.981.55%
600527江南高纤2.1793.13-0.05-2.25%1305642850.780.75%
600370三房巷1.73-11.08-0.04-2.26%36519639.180.09%
600501航天晨光18.48-72.36-0.43-2.27%273415106.670.64%
600716凤凰股份3.43-47.85-0.08-2.28%825972848.140.88%
000581威孚高科22.7112.63-0.53-2.28%9552621926.671.16%
603358华达科技37.9063.34-0.89-2.29%44781705.250.10%
300135宝利国际4.23-96.88-0.10-2.31%930073965.491.01%
870299灿能电力16.0559.29-0.38-2.31%6074993.40631.35%
002652扬子新材2.9424.71-0.07-2.33%374221108.710.73%
603489八方股份30.64122.88-0.74-2.36%193105979.210.82%
300304云意电气8.6919.03-0.21-2.36%740046495.430.86%
301160翔楼新材104.4741.89-2.53-2.36%990210391.332.24%
688510航亚科技17.8036.32-0.44-2.41%11343.672047.7580.44%
833284灵鸽科技22.57-688.89-0.56-2.42%140653270.6862.13%
001324长青科技18.8742.58-0.47-2.43%70871349.720.87%
002426胜利精密3.61-15.18-0.09-2.43%62739122957.121.84%
300292吴通控股5.16147.19-0.13-2.46%1272056631.861.14%
600889南京化纤16.94-25.11-0.43-2.48%231433955.520.63%
300165ST天瑞3.10-11.59-0.08-2.52%370111157.670.88%
603982泉峰汽车8.91-4.27-0.23-2.52%251382252.580.93%
002747埃斯顿22.57-272.06-0.59-2.55%8178518699.41.05%
605333沪光股份33.2628.20-0.87-2.55%196426613.110.45%
003032传智教育8.01-25.30-0.21-2.55%371292994.471.35%
000570苏常柴A5.71-1998.79-0.15-2.56%667383834.571.20%
002514宝馨科技7.17-16.14-0.19-2.58%570464127.681.03%
002496辉丰股份1.47-6.09-0.04-2.65%1406122093.161.19%
301502华阳智能43.5258.50-1.22-2.73%67782977.42.79%
002438江苏神通12.0120.65-0.34-2.75%455185518.410.97%
300554三超新材21.61-55.41-0.63-2.83%94152060.271.19%
605123派克新材59.9723.01-1.82-2.95%142238573.821.17%
688186广大特材22.9941.37-0.71-3.00%12895.432978.6820.60%
688758赛分科技17.21136.56-0.54-3.04%10559.731845.2392.67%
603629利通电子29.23122.00-0.92-3.05%4730113914.251.86%
301557常友科技84.0435.39-2.66-3.07%70095941.196.33%
300029ST天龙5.15-174.22-0.17-3.20%10279539.810.51%
688048长光华芯58.07-76.99-2.05-3.41%11841.016946.1721.19%
603776永安行23.77-33.75-0.84-3.41%27646067719.6411.55%
603161科华控股12.4312.80-0.44-3.42%216902720.91.63%
002075沙钢股份6.11118.19-0.22-3.48%17375910747.790.79%
688678福立旺27.18125.12-0.98-3.48%12888.493565.0780.52%
300393中来股份6.10-25.50-0.22-3.48%1325598147.41.39%
002685华东重机6.48-9.38-0.24-3.57%1116317321.421.11%
603042华脉科技14.34-48.23-0.54-3.63%509907403.063.18%
300959线上线下43.06349.04-1.63-3.65%70053051.971.34%
300549优德精密19.97190.04-0.76-3.67%217714371.372.15%
300217东方电热5.2222.81-0.20-3.69%26178213858.952.13%
301163宏德股份24.2862.77-0.95-3.77%208545126.266.23%
600775南京熊猫10.72-32.11-0.42-3.77%12667213716.091.89%
300500启迪设计11.45-5.26-0.45-3.78%291633363.021.79%
002519银河电子5.2229.10-0.21-3.87%20102410650.61.80%
300798锦鸡股份9.92-1002.86-0.40-3.88%24692524309.86.63%
688631莱斯信息93.99118.48-3.87-3.95%7070.8496713.4051.15%
603915国茂股份18.8436.76-0.79-4.02%9722118582.071.48%
300600ST瑞科8.21-135.67-0.35-4.09%288852411.511.25%
873339恒太照明11.4645.10-0.49-4.10%5550646.48680.37%
300091金通灵2.57-7.07-0.11-4.10%2372736181.471.78%
301155海力风电64.58-211.75-2.80-4.16%2578316720.762.20%
688390固德威44.00-332.69-1.95-4.24%28933.0812899.311.19%
301591肯特股份41.2146.01-1.83-4.25%132795531.533.91%
837663明阳科技23.6229.85-1.05-4.26%3956958.5610.81%
688022瀚川智能16.32-6.90-0.73-4.28%28156.64642.9341.60%
601218吉鑫科技3.5145.98-0.17-4.62%38543813664.483.98%
002708光洋股份12.69-511.51-0.66-4.94%21807028137.74.24%
301063海锅股份27.10148.49-1.42-4.98%6221116528.227.30%
002808ST恒久3.05-35.70-0.16-4.98%386021190.392.07%
603007ST花王6.03-22.37-0.32-5.04%5883354.740.12%
002009天奇股份16.20-50.54-0.86-5.04%9695915973.312.42%
300420五洋自控3.20-412.24-0.17-5.04%2031886616.941.82%
002547春兴精工5.07-14.87-0.30-5.59%59705430767.345.41%
873726卓兆点胶27.80-128.18-1.80-6.08%60281734.8512.59%
300753爱朋医疗25.06597.47-1.84-6.84%8136820828.49.81%
300952恒辉安防31.1246.06-2.46-7.33%4771615047.775.32%
603985恒润股份14.17-37.47-1.14-7.45%13488519600.273.06%
002559亚威股份11.1861.37-0.92-7.60%34867540013.266.97%
301137哈焊华通20.0882.91-1.82-8.31%7170614604.587.05%
603900莱绅通灵6.23-20.69-0.68-9.84%18331011522.425.38%
002553南方精工23.09119.25-2.56-9.98%20219249528.018.06%

转至长龄液压（605389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。