|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 国光连锁(605188)零售业上涨家数:48下跌家数:38平均涨幅:+0.04%平均换手:3.34%总成交额:191.18亿元 更新时间:2025-07-11 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002356 | 赫美集团 | 4.07 | -121.95 | +0.37 | +10.00% | 1879814 | 71728.98 | 14.34% | 000679 | 大连友谊 | 7.79 | -35.60 | +0.39 | +5.27% | 285831 | 21022.03 | 8.02% | 600827 | 百联股份 | 9.52 | 10.84 | +0.26 | +2.81% | 311684 | 29609.06 | 1.94% | 300022 | 吉峰科技 | 9.24 | -157.09 | +0.25 | +2.78% | 183428 | 16672.53 | 3.71% | 600865 | 百大集团 | 9.35 | 31.06 | +0.16 | +1.74% | 165953 | 15597.17 | 4.41% | 601607 | 上海医药 | 19.00 | 16.22 | +0.30 | +1.60% | 396910 | 75562.08 | 1.42% | 600653 | 申华控股 | 1.99 | 71.89 | +0.03 | +1.53% | 393837 | 7757.557 | 2.02% | 301001 | 凯淳股份 | 31.78 | 194.77 | +0.40 | +1.27% | 18722 | 5906.651 | 3.75% | 000757 | 浩物股份 | 4.74 | 885.75 | +0.05 | +1.07% | 99619 | 4686.391 | 1.87% | 600712 | 南宁百货 | 5.85 | -78.81 | +0.06 | +1.04% | 146715 | 8528.759 | 2.72% | 002024 | ST易购 | 1.97 | 25.16 | +0.02 | +1.03% | 222462 | 4373.312 | 0.24% | 002999 | 天禾股份 | 7.16 | 84.02 | +0.07 | +0.99% | 65986 | 4698.477 | 1.92% | 600838 | 上海九百 | 8.24 | 74.62 | +0.08 | +0.98% | 75813 | 6210.203 | 1.89% | 600628 | 新世界 | 7.50 | 79.20 | +0.07 | +0.94% | 99660 | 7441.309 | 1.54% | 002277 | 友阿股份 | 6.03 | 1068.75 | +0.05 | +0.84% | 342656 | 20573.06 | 2.46% | 000963 | 华东医药 | 40.13 | 19.75 | +0.29 | +0.73% | 100584 | 40380.22 | 0.57% | 601086 | 国芳集团 | 11.26 | 133.59 | +0.08 | +0.72% | 221403 | 24610.56 | 3.32% | 600824 | 益民集团 | 4.28 | 273.10 | +0.03 | +0.71% | 267598 | 11446.48 | 2.54% | 002561 | 徐家汇 | 8.67 | -16371.55 | +0.06 | +0.70% | 126101 | 10901.78 | 3.04% | 603900 | 莱绅通灵 | 11.30 | -28.24 | +0.07 | +0.62% | 87404 | 9815.013 | 2.56% | 600778 | 友好集团 | 6.62 | 201.13 | +0.04 | +0.61% | 132836 | 8736.908 | 4.27% | 600272 | 开开实业 | 14.08 | 173.52 | +0.08 | +0.57% | 41174 | 5764.828 | 2.57% | 002640 | 跨境通 | 6.03 | -20.19 | +0.03 | +0.50% | 6979161 | 407166.1 | 49.95% | 603708 | 家家悦 | 10.42 | 52.51 | +0.05 | +0.48% | 34029 | 3535.78 | 0.53% | 600386 | 北巴传媒 | 4.67 | 196.71 | +0.02 | +0.43% | 114440 | 5315.921 | 1.42% | 601366 | 利群股份 | 4.69 | 213.04 | +0.02 | +0.43% | 91176 | 4264.324 | 1.00% | 600729 | 重庆百货 | 28.28 | 9.05 | +0.12 | +0.43% | 55768 | 15920.56 | 2.92% | 601933 | 永辉超市 | 4.89 | -21.60 | +0.02 | +0.41% | 2032583 | 99002.38 | 2.24% | 000078 | 海王生物 | 2.66 | -5.77 | +0.01 | +0.38% | 483355 | 12907.15 | 1.84% | 002419 | 天虹股份 | 5.49 | 81.70 | +0.02 | +0.37% | 113292 | 6203.873 | 0.97% | 600655 | 豫园股份 | 5.65 | -6998.93 | +0.02 | +0.36% | 116450 | 6579.974 | 0.30% | 000417 | 合百集团 | 5.67 | 27.53 | +0.02 | +0.35% | 144829 | 8200.258 | 1.86% | 000419 | 通程控股 | 5.86 | 26.44 | +0.02 | +0.34% | 109122 | 6363.798 | 2.01% | 300892 | 品渥食品 | 33.67 | 193.66 | +0.09 | +0.27% | 23883 | 8030.515 | 3.70% | 300972 | 万辰集团 | 165.05 | 61.67 | +0.43 | +0.26% | 15094 | 24747.83 | 0.92% | 600814 | 杭州解百 | 7.77 | 27.07 | +0.02 | +0.26% | 62318 | 4832.648 | 0.85% | 600828 | 茂业商业 | 3.97 | -989.73 | +0.01 | +0.25% | 129255 | 5095.786 | 0.75% | 600976 | 健民集团 | 39.71 | 16.34 | +0.10 | +0.25% | 16835 | 6687.654 | 1.10% | 603353 | 和顺石油 | 16.46 | 87.44 | +0.04 | +0.24% | 35644 | 5829.33 | 2.09% | 300622 | 博士眼镜 | 33.55 | 70.26 | +0.07 | +0.21% | 91387 | 30483.84 | 5.91% | 002251 | 步步高 | 5.07 | 10.40 | +0.01 | +0.20% | 756410 | 38396.66 | 5.00% | 600738 | 丽尚国潮 | 5.33 | 60.05 | +0.01 | +0.19% | 189081 | 9976.343 | 2.49% | 600694 | 大商股份 | 19.18 | 11.34 | +0.03 | +0.16% | 56368 | 10805.29 | 1.64% | 002187 | 广百股份 | 6.62 | 102.49 | +0.01 | +0.15% | 104629 | 6887.103 | 2.02% | 605266 | 健之佳 | 21.30 | 30.09 | +0.03 | +0.14% | 24205 | 5144.058 | 1.57% | 600916 | 中国黄金 | 8.22 | 23.42 | +0.01 | +0.12% | 180969 | 14863.78 | 1.08% | 000501 | 武商集团 | 8.89 | 31.08 | +0.01 | +0.11% | 101118 | 8981.369 | 1.32% | 301381 | 赛维时代 | 20.28 | 46.73 | +0.02 | +0.10% | 29739 | 6011.468 | 1.52% | 600337 | 美克家居 | 2.30 | -5.49 | 0.00 | 0.00% | 195140 | 4467.869 | 1.36% | 600693 | 东百集团 | 5.97 | 114.37 | 0.00 | 0.00% | 198940 | 11816.07 | 2.29% | 600713 | 南京医药 | 5.24 | 11.65 | 0.00 | 0.00% | 113277 | 5927.356 | 0.88% | 600857 | 宁波中百 | 10.71 | -370.64 | 0.00 | 0.00% | 42265 | 4498.168 | 1.88% | 002556 | 辉隆股份 | 5.87 | 39.61 | 0.00 | 0.00% | 166231 | 9734.039 | 1.78% | 603777 | 来伊份 | 13.17 | -35.48 | 0.00 | 0.00% | 76270 | 10016.76 | 2.28% | 603719 | 良品铺子 | -- | -- | -- | -- | -- | -- | -- | 600697 | 欧亚集团 | 12.36 | -51.95 | -0.01 | -0.08% | 37586 | 4643.54 | 2.42% | 605188 | 国光连锁 | 10.90 | -2567.80 | -0.01 | -0.09% | 90059 | 9725.03 | 1.80% | 301177 | 迪阿股份 | 28.96 | 261.55 | -0.03 | -0.10% | 8925 | 2592.537 | 0.22% | 000007 | 全新好 | 7.13 | 42.92 | -0.01 | -0.14% | 55991 | 3985.783 | 1.62% | 600859 | 王府井 | 13.92 | 127.84 | -0.02 | -0.14% | 186589 | 26013.17 | 1.66% | 301078 | 孩子王 | 12.80 | 80.51 | -0.02 | -0.16% | 404342 | 51610.04 | 3.22% | 300592 | 华凯易佰 | 11.33 | 62.66 | -0.02 | -0.18% | 42133 | 4767.001 | 1.20% | 000026 | 飞亚达 | 16.45 | 35.10 | -0.03 | -0.18% | 260522 | 42470.76 | 7.14% | 300945 | 曼卡龙 | 20.70 | 50.74 | -0.04 | -0.19% | 96680 | 19965.45 | 4.06% | 301558 | 三态股份 | 9.24 | -4225.84 | -0.02 | -0.22% | 171472 | 15786.63 | 7.82% | 600280 | 中央商场 | 3.66 | -27.12 | -0.01 | -0.27% | 335754 | 12224.17 | 2.98% | 301017 | 漱玉平民 | 12.66 | -29.54 | -0.04 | -0.31% | 44116 | 5571.698 | 1.81% | 603214 | 爱婴室 | 18.83 | 24.43 | -0.07 | -0.37% | 58026 | 10905.2 | 4.19% | 000564 | 供销大集 | 2.37 | -35.69 | -0.01 | -0.42% | 3590774 | 84449.34 | 2.44% | 301088 | 戎美股份 | 14.00 | 31.62 | -0.06 | -0.43% | 11648 | 1630.28 | 0.62% | 600774 | 汉商集团 | 8.79 | -105.86 | -0.04 | -0.45% | 48875 | 4297.739 | 1.66% | 600858 | 银座股份 | 5.79 | 61.67 | -0.03 | -0.52% | 263695 | 15231.18 | 5.10% | 000759 | 中百集团 | 7.63 | -8.48 | -0.04 | -0.52% | 308029 | 23358.07 | 4.70% | 301376 | 致欧科技 | 18.29 | 21.40 | -0.10 | -0.54% | 20279 | 3716.502 | 1.05% | 000715 | 中兴商业 | 5.80 | 29.74 | -0.04 | -0.68% | 119257 | 6912.409 | 2.21% | 002697 | 红旗连锁 | 5.52 | 14.59 | -0.04 | -0.72% | 247884 | 13667.58 | 2.31% | 002727 | 一心堂 | 16.21 | 293.99 | -0.12 | -0.73% | 93532 | 15249.22 | 2.35% | 603883 | 老百姓 | 19.34 | 32.78 | -0.16 | -0.82% | 187850 | 36287.74 | 2.48% | 300783 | 三只松鼠 | 26.70 | 31.63 | -0.24 | -0.89% | 104760 | 27984.73 | 3.75% | 300209 | 有棵树 | 5.53 | 85.71 | -0.05 | -0.90% | 151605 | 8351.208 | 3.09% | 600785 | 新华百货 | 11.99 | 20.33 | -0.13 | -1.07% | 64097 | 7645.57 | 2.84% | 603101 | 汇嘉时代 | 7.73 | 46.95 | -0.10 | -1.28% | 89233 | 6880.612 | 1.90% | 002780 | 三夫户外 | 13.34 | -227.10 | -0.18 | -1.33% | 38891 | 5185.366 | 2.98% | 603939 | 益丰药房 | 24.46 | 18.87 | -0.35 | -1.41% | 42793 | 10514.68 | 0.35% | 301408 | 华人健康 | 14.11 | 37.34 | -0.21 | -1.47% | 131445 | 18511.79 | 8.81% | 605599 | 菜百股份 | 16.19 | 16.43 | -0.25 | -1.52% | 70079 | 11407.58 | 0.90% | 603233 | 大参林 | 16.98 | 19.81 | -0.31 | -1.79% | 52712 | 9018.215 | 0.46% | 002803 | 吉宏股份 | 15.51 | 35.41 | -0.31 | -1.96% | 267513 | 41584.15 | 9.26% | 601116 | 三江购物 | 11.31 | 38.47 | -0.25 | -2.16% | 146130 | 16595.99 | 2.67% | 300464 | 星徽股份 | 5.54 | -5.43 | -0.13 | -2.29% | 221930 | 12220.07 | 6.25% | 000851 | *ST高鸿 | 2.80 | -1.33 | -0.13 | -4.44% | 448370 | 12688.1 | 3.96% | 601010 | 文峰股份 | 2.68 | 36.40 | -0.15 | -5.30% | 1498274 | 39187.14 | 8.11% | 605136 | 丽人丽妆 | 10.37 | -125.17 | -0.63 | -5.73% | 461790 | 48294.96 | 11.53% |
|