中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国光连锁(605188)零售业上涨家数:48下跌家数:38平均涨幅:+0.04%平均换手:3.34%总成交额:191.18亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002356赫美集团4.07-121.95+0.37+10.00%187981471728.9814.34%
000679大连友谊7.79-35.60+0.39+5.27%28583121022.038.02%
600827百联股份9.5210.84+0.26+2.81%31168429609.061.94%
300022吉峰科技9.24-157.09+0.25+2.78%18342816672.533.71%
600865百大集团9.3531.06+0.16+1.74%16595315597.174.41%
601607上海医药19.0016.22+0.30+1.60%39691075562.081.42%
600653申华控股1.9971.89+0.03+1.53%3938377757.5572.02%
301001凯淳股份31.78194.77+0.40+1.27%187225906.6513.75%
000757浩物股份4.74885.75+0.05+1.07%996194686.3911.87%
600712南宁百货5.85-78.81+0.06+1.04%1467158528.7592.72%
002024ST易购1.9725.16+0.02+1.03%2224624373.3120.24%
002999天禾股份7.1684.02+0.07+0.99%659864698.4771.92%
600838上海九百8.2474.62+0.08+0.98%758136210.2031.89%
600628新世界7.5079.20+0.07+0.94%996607441.3091.54%
002277友阿股份6.031068.75+0.05+0.84%34265620573.062.46%
000963华东医药40.1319.75+0.29+0.73%10058440380.220.57%
601086国芳集团11.26133.59+0.08+0.72%22140324610.563.32%
600824益民集团4.28273.10+0.03+0.71%26759811446.482.54%
002561徐家汇8.67-16371.55+0.06+0.70%12610110901.783.04%
603900莱绅通灵11.30-28.24+0.07+0.62%874049815.0132.56%
600778友好集团6.62201.13+0.04+0.61%1328368736.9084.27%
600272开开实业14.08173.52+0.08+0.57%411745764.8282.57%
002640跨境通6.03-20.19+0.03+0.50%6979161407166.149.95%
603708家家悦10.4252.51+0.05+0.48%340293535.780.53%
600386北巴传媒4.67196.71+0.02+0.43%1144405315.9211.42%
601366利群股份4.69213.04+0.02+0.43%911764264.3241.00%
600729重庆百货28.289.05+0.12+0.43%5576815920.562.92%
601933永辉超市4.89-21.60+0.02+0.41%203258399002.382.24%
000078海王生物2.66-5.77+0.01+0.38%48335512907.151.84%
002419天虹股份5.4981.70+0.02+0.37%1132926203.8730.97%
600655豫园股份5.65-6998.93+0.02+0.36%1164506579.9740.30%
000417合百集团5.6727.53+0.02+0.35%1448298200.2581.86%
000419通程控股5.8626.44+0.02+0.34%1091226363.7982.01%
300892品渥食品33.67193.66+0.09+0.27%238838030.5153.70%
300972万辰集团165.0561.67+0.43+0.26%1509424747.830.92%
600814杭州解百7.7727.07+0.02+0.26%623184832.6480.85%
600828茂业商业3.97-989.73+0.01+0.25%1292555095.7860.75%
600976健民集团39.7116.34+0.10+0.25%168356687.6541.10%
603353和顺石油16.4687.44+0.04+0.24%356445829.332.09%
300622博士眼镜33.5570.26+0.07+0.21%9138730483.845.91%
002251步步高5.0710.40+0.01+0.20%75641038396.665.00%
600738丽尚国潮5.3360.05+0.01+0.19%1890819976.3432.49%
600694大商股份19.1811.34+0.03+0.16%5636810805.291.64%
002187广百股份6.62102.49+0.01+0.15%1046296887.1032.02%
605266健之佳21.3030.09+0.03+0.14%242055144.0581.57%
600916中国黄金8.2223.42+0.01+0.12%18096914863.781.08%
000501武商集团8.8931.08+0.01+0.11%1011188981.3691.32%
301381赛维时代20.2846.73+0.02+0.10%297396011.4681.52%
600337美克家居2.30-5.490.000.00%1951404467.8691.36%
600693东百集团5.97114.370.000.00%19894011816.072.29%
600713南京医药5.2411.650.000.00%1132775927.3560.88%
600857宁波中百10.71-370.640.000.00%422654498.1681.88%
002556辉隆股份5.8739.610.000.00%1662319734.0391.78%
603777来伊份13.17-35.480.000.00%7627010016.762.28%
603719良品铺子--------------
600697欧亚集团12.36-51.95-0.01-0.08%375864643.542.42%
605188国光连锁10.90-2567.80-0.01-0.09%900599725.031.80%
301177迪阿股份28.96261.55-0.03-0.10%89252592.5370.22%
000007全新好7.1342.92-0.01-0.14%559913985.7831.62%
600859王府井13.92127.84-0.02-0.14%18658926013.171.66%
301078孩子王12.8080.51-0.02-0.16%40434251610.043.22%
300592华凯易佰11.3362.66-0.02-0.18%421334767.0011.20%
000026飞亚达16.4535.10-0.03-0.18%26052242470.767.14%
300945曼卡龙20.7050.74-0.04-0.19%9668019965.454.06%
301558三态股份9.24-4225.84-0.02-0.22%17147215786.637.82%
600280中央商场3.66-27.12-0.01-0.27%33575412224.172.98%
301017漱玉平民12.66-29.54-0.04-0.31%441165571.6981.81%
603214爱婴室18.8324.43-0.07-0.37%5802610905.24.19%
000564供销大集2.37-35.69-0.01-0.42%359077484449.342.44%
301088戎美股份14.0031.62-0.06-0.43%116481630.280.62%
600774汉商集团8.79-105.86-0.04-0.45%488754297.7391.66%
600858银座股份5.7961.67-0.03-0.52%26369515231.185.10%
000759中百集团7.63-8.48-0.04-0.52%30802923358.074.70%
301376致欧科技18.2921.40-0.10-0.54%202793716.5021.05%
000715中兴商业5.8029.74-0.04-0.68%1192576912.4092.21%
002697红旗连锁5.5214.59-0.04-0.72%24788413667.582.31%
002727一心堂16.21293.99-0.12-0.73%9353215249.222.35%
603883老百姓19.3432.78-0.16-0.82%18785036287.742.48%
300783三只松鼠26.7031.63-0.24-0.89%10476027984.733.75%
300209有棵树5.5385.71-0.05-0.90%1516058351.2083.09%
600785新华百货11.9920.33-0.13-1.07%640977645.572.84%
603101汇嘉时代7.7346.95-0.10-1.28%892336880.6121.90%
002780三夫户外13.34-227.10-0.18-1.33%388915185.3662.98%
603939益丰药房24.4618.87-0.35-1.41%4279310514.680.35%
301408华人健康14.1137.34-0.21-1.47%13144518511.798.81%
605599菜百股份16.1916.43-0.25-1.52%7007911407.580.90%
603233大参林16.9819.81-0.31-1.79%527129018.2150.46%
002803吉宏股份15.5135.41-0.31-1.96%26751341584.159.26%
601116三江购物11.3138.47-0.25-2.16%14613016595.992.67%
300464星徽股份5.54-5.43-0.13-2.29%22193012220.076.25%
000851*ST高鸿2.80-1.33-0.13-4.44%44837012688.13.96%
601010文峰股份2.6836.40-0.15-5.30%149827439187.148.11%
605136丽人丽妆10.37-125.17-0.63-5.73%46179048294.9611.53%

转至国光连锁(605188)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。