|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光连锁(605188)零售业上涨家数:58下跌家数:31平均涨幅:+0.83%平均换手:2.57%总成交额:119.46亿元 更新时间：2026-11-10 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002277 | 友阿股份 | 6.42 | -27.51 | +0.40 | +6.64% | 475666 | 29627.49 | 3.41% | | 300622 | 博士眼镜 | 17.12 | 28.47 | +1.06 | +6.60% | 203500 | 34045.26 | 9.22% | | 600778 | 友好集团 | 5.60 | 176.10 | +0.31 | +5.86% | 589030 | 33695.15 | 18.93% | | 000026 | 飞亚达 | 21.33 | 100.81 | +1.14 | +5.65% | 299562 | 63166.24 | 8.22% | | 300892 | 品渥食品 | 22.26 | -496.40 | +0.97 | +4.56% | 57171 | 12732.79 | 8.67% | | 301017 | 漱玉平民 | 14.65 | 220.91 | +0.59 | +4.20% | 93940 | 13706.51 | 3.63% | | 300464 | 星徽股份 | 7.29 | 19531.42 | +0.28 | +3.99% | 71608 | 5124.93 | 1.88% | | 000078 | ST海王 | 1.33 | -3.65 | +0.05 | +3.91% | 641090 | 8520.391 | 2.44% | | 600857 | 宁波中百 | 13.55 | -297.01 | +0.47 | +3.59% | 29829 | 4024.96 | 1.33% | | 600838 | 上海九百 | 11.90 | 103.67 | +0.40 | +3.48% | 743131.1 | 87404.86 | 18.54% | | 301088 | 戎美股份 | 12.63 | 42.25 | +0.37 | +3.02% | 13419 | 1687.83 | 0.71% | | 301001 | 凯淳股份 | 23.48 | -181.72 | +0.68 | +2.98% | 10066 | 2340.54 | 1.97% | | 000679 | 大连友谊 | 6.38 | -29.16 | +0.17 | +2.74% | 165937 | 10540.91 | 4.66% | | 301408 | 华人健康 | 14.16 | 22.64 | +0.37 | +2.68% | 97604 | 13767.59 | 4.26% | | 000759 | 中百集团 | 5.75 | -4.31 | +0.15 | +2.68% | 344895 | 19686.8 | 5.26% | | 605136 | 丽人丽妆 | 8.83 | -211.56 | +0.23 | +2.67% | 94373 | 8250.52 | 2.36% | | 600785 | 新华百货 | 11.93 | 53.25 | +0.30 | +2.58% | 180039 | 21284.31 | 5.70% | | 002780 | 三夫户外 | 13.60 | 24.77 | +0.32 | +2.41% | 60697 | 8304.631 | 4.58% | | 600828 | 茂业商业 | 4.54 | -14.84 | +0.10 | +2.25% | 256592 | 11589.65 | 1.48% | | 002803 | 吉宏股份 | 16.86 | 29.44 | +0.36 | +2.18% | 64522 | 10800.81 | 2.17% | | 603101 | 汇嘉时代 | 7.14 | 25.21 | +0.15 | +2.15% | 109669 | 7806.68 | 2.33% | | 600693 | 东百集团 | 9.13 | 87.48 | +0.17 | +1.90% | 443074 | 40273.26 | 5.10% | | 300592 | 华凯易佰 | 16.81 | 17.04 | +0.31 | +1.88% | 48566 | 8179.81 | 1.41% | | 600865 | 百大集团 | 13.07 | 228.56 | +0.24 | +1.87% | 488525 | 62580.64 | 12.98% | | 002024 | ST易购 | 1.09 | 259.42 | +0.02 | +1.87% | 84828 | 916.82 | 0.09% | | 600272 | 开开实业 | 13.57 | 125.11 | +0.22 | +1.65% | 128926 | 17519.28 | 8.06% | | 601010 | ST文峰 | 1.24 | -14.21 | +0.02 | +1.64% | 151492 | 1863.76 | 0.84% | | 601086 | 国芳集团 | 13.59 | 90.11 | +0.20 | +1.49% | 405366 | 54633.44 | 6.09% | | 600824 | 益民集团 | 3.67 | -76.31 | +0.05 | +1.38% | 56464 | 2061.64 | 0.54% | | 600280 | 中央商场 | 2.97 | -7.93 | +0.04 | +1.37% | 264117 | 7876.34 | 2.34% | | 000757 | 浩物股份 | 3.77 | 57.27 | +0.05 | +1.34% | 49983 | 1874.53 | 0.94% | | 600653 | 申华控股 | 1.54 | -20.71 | +0.02 | +1.32% | 109852 | 1683.98 | 0.56% | | 603353 | 和顺石油 | 27.72 | 130.55 | +0.35 | +1.28% | 20959 | 5822.3 | 1.23% | | 300209 | 行云科技 | 24.30 | 87.37 | +0.30 | +1.25% | 453901 | 109928.1 | 6.11% | | 600712 | 南宁百货 | 4.87 | -56.59 | +0.06 | +1.25% | 72058 | 3506.87 | 1.34% | | 600774 | 汉商集团 | 6.50 | -10.18 | +0.08 | +1.25% | 24603 | 1594.88 | 0.85% | | 002251 | 步步高 | 3.40 | 409.55 | +0.04 | +1.19% | 471543 | 16057.43 | 2.12% | | 920030 | 德众汽车 | 4.26 | -22.19 | +0.04 | +0.95% | 5857 | 249.441 | 0.52% | | 603214 | 爱婴室 | 12.79 | 21.32 | +0.11 | +0.87% | 12752 | 1630.77 | 0.92% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 79774 | 1854.08 | 0.61% | | 603777 | 来伊份 | 14.59 | -28.11 | +0.11 | +0.76% | 159511 | 23343.85 | 4.77% | | 605188 | 国光连锁 | 12.12 | 405.14 | +0.09 | +0.75% | 93345 | 11285.17 | 1.83% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 379361 | 5101.61 | 0.25% | | 301558 | 三态股份 | 6.87 | 165.65 | +0.05 | +0.73% | 57957 | 3974.45 | 0.73% | | 300945 | 曼卡龙 | 10.04 | 27.44 | +0.07 | +0.70% | 33580 | 3365.81 | 1.41% | | 600655 | 豫园股份 | 4.57 | -4.19 | +0.03 | +0.66% | 112894 | 5098.75 | 0.29% | | 603900 | 莱绅通灵 | 5.32 | -135.27 | +0.03 | +0.57% | 59399 | 3150.42 | 1.73% | | 002187 | 广百股份 | 5.82 | -49.74 | +0.03 | +0.52% | 207786 | 12031.75 | 2.96% | | 601116 | 三江购物 | 10.24 | 34.05 | +0.05 | +0.49% | 74368 | 7622.05 | 1.36% | | 000419 | 通程控股 | 4.89 | 24.11 | +0.02 | +0.41% | 74524 | 3643.16 | 1.37% | | 002999 | 天禾股份 | 5.48 | 31.42 | +0.02 | +0.37% | 37398 | 2046.58 | 1.08% | | 000417 | 合百集团 | 6.01 | 12.22 | +0.01 | +0.17% | 338066 | 20249.6 | 4.34% | | 002561 | 徐家汇 | 7.07 | -65.22 | +0.01 | +0.14% | 40689 | 2877.97 | 0.98% | | 301177 | 迪阿股份 | 21.45 | 115.33 | +0.03 | +0.14% | 3930 | 845.08 | 0.10% | | 300022 | 吉峰科技 | 7.79 | -123.94 | +0.01 | +0.13% | 30941 | 2411.03 | 0.63% | | 300783 | 三只松鼠 | 17.19 | 27.48 | +0.02 | +0.12% | 42575 | 7303.1 | 1.52% | | 605266 | 健之佳 | 13.20 | -9.66 | +0.01 | +0.08% | 10705 | 1414.43 | 0.69% | | 600976 | 健民集团 | 27.63 | 13.57 | +0.02 | +0.07% | 8580 | 2362.2 | 0.56% | | 000007 | 全新好 | 9.39 | -747.81 | 0.00 | 0.00% | 70349 | 6677.67 | 2.03% | | 600386 | 北巴传媒 | 3.44 | -44.71 | 0.00 | 0.00% | 54139 | 1868.61 | 0.67% | | 600738 | 丽尚国潮 | 3.98 | 16.09 | 0.00 | 0.00% | 52373 | 2094.46 | 0.69% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 367213 | 10883.13 | 0.41% | | 600859 | 王府井 | 9.71 | -84.91 | -0.01 | -0.10% | 52315 | 5080.86 | 0.47% | | 000501 | 武商集团 | 6.86 | 35.04 | -0.01 | -0.15% | 31801 | 2181.5 | 0.42% | | 301078 | 孩子王 | 6.50 | 27.69 | -0.01 | -0.15% | 68270 | 4445.79 | 0.54% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 50998 | 2223.03 | 0.55% | | 600916 | 中国黄金 | 7.12 | 43.38 | -0.02 | -0.28% | 76898 | 5479.97 | 0.46% | | 600337 | ST美克 | 3.53 | -1.82 | -0.01 | -0.28% | 79689 | 2805.49 | 0.55% | | 002640 | 跨境通 | 3.27 | -25.23 | -0.01 | -0.30% | 586222 | 19137.02 | 3.79% | | 000715 | 中兴商业 | 5.28 | 25.50 | -0.02 | -0.38% | 56661 | 3008.66 | 1.17% | | 600713 | 南京医药 | 5.23 | 10.72 | -0.02 | -0.38% | 53176 | 2780.78 | 0.41% | | 600694 | 大商股份 | 15.03 | 12.62 | -0.06 | -0.40% | 27087 | 4058.43 | 0.72% | | 603719 | 良品铺子 | 9.95 | -460.82 | -0.04 | -0.40% | 52107 | 5183.44 | 1.31% | | 600858 | 银座股份 | 4.80 | 73.12 | -0.02 | -0.41% | 43926 | 2120.52 | 0.85% | | 603708 | 家家悦 | 9.49 | 27.57 | -0.05 | -0.52% | 29431 | 2805.16 | 0.48% | | 601607 | 上海医药 | 16.45 | 11.81 | -0.09 | -0.54% | 63436 | 10434.21 | 0.23% | | 000963 | 华东医药 | 26.88 | 13.71 | -0.17 | -0.63% | 81571 | 21979.4 | 0.47% | | 600628 | 新世界 | 6.45 | 70.85 | -0.05 | -0.77% | 53706 | 3463.59 | 0.83% | | 605599 | 菜百股份 | 14.63 | 11.39 | -0.12 | -0.81% | 22683 | 3319.64 | 0.29% | | 600827 | 百联股份 | 7.83 | 11.27 | -0.07 | -0.89% | 85128 | 6680.9 | 0.53% | | 600729 | 重百集团 | 19.14 | 12.65 | -0.20 | -1.03% | 22308 | 4271.97 | 1.16% | | 002727 | 一心堂 | 12.84 | 20.01 | -0.14 | -1.08% | 49108 | 6327.9 | 1.24% | | 002419 | 天虹股份 | 4.81 | 67.99 | -0.06 | -1.23% | 172918 | 8366.311 | 1.52% | | 301376 | 致欧科技 | 21.22 | 19.43 | -0.27 | -1.26% | 23018 | 4862.43 | 1.19% | | 601366 | 利群股份 | 3.69 | -6.82 | -0.05 | -1.34% | 303265 | 11302.96 | 3.16% | | 603233 | 大参林 | 20.24 | 16.76 | -0.30 | -1.46% | 104070 | 21122.07 | 0.88% | | 600814 | 杭州解百 | 7.10 | 21.88 | -0.11 | -1.53% | 95748 | 6829.43 | 1.30% | | 603883 | 老百姓 | 14.16 | 23.05 | -0.22 | -1.53% | 86151 | 12264.83 | 1.14% | | 301381 | 赛维时代 | 24.99 | 32.16 | -0.66 | -2.57% | 58565 | 14692.27 | 1.55% | | 603939 | 益丰药房 | 24.63 | 16.53 | -0.69 | -2.73% | 157947 | 39210.87 | 1.30% | | 600697 | 欧亚集团 | 11.69 | -36.38 | -0.36 | -2.99% | 153284 | 18074.83 | 9.87% | | 002697 | 红旗连锁 | 5.04 | 14.59 | -0.17 | -3.26% | 554743 | 28081.68 | 4.83% | | 300972 | 万辰集团 | 129.68 | 11.06 | -4.94 | -3.67% | 18256 | 24165.52 | 1.01% |
|