中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国光连锁(605188)江西省上涨家数:42下跌家数:42平均涨幅:+0.87%平均换手:4.76%总成交额:312.81亿元
更新时间:2025-07-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300066三川智慧5.5071.86+0.92+20.09%1988136105111.619.76%
605399晨光新材15.24434.18+1.39+10.04%313914783.9861.01%
000831中国稀土40.73580.41+3.70+9.99%1443333569801.113.60%
605366宏柏新材7.72-112.06+0.70+9.97%44165033941.036.98%
300748金力永磁25.95101.77+1.93+8.03%1422656361777.712.54%
300095华伍股份9.99-14.01+0.64+6.84%59171557916.1518.53%
300399天利科技34.20368.49+1.81+5.59%434324146839.921.98%
002670国盛金控15.20136.94+0.69+4.76%1868042285604.511.51%
839719宁新新材18.08-6.24+0.73+4.21%9690317386.1513.24%
002378章源钨业8.2052.57+0.27+3.40%57720447137.414.83%
300497富祥药业9.62-19.50+0.31+3.33%24583023767.65.43%
603257中国瑞林52.9240.36+1.27+2.46%6007231791.0524.62%
301219腾远钴业52.4823.27+1.24+2.42%8137042519.644.73%
601778晶科科技3.4231.46+0.08+2.40%199254767617.295.58%
600316洪都航空35.97645.15+0.80+2.27%10668738202.841.49%
600053九鼎投资16.16-22.84+0.33+2.08%18903830238.244.36%
600397安源煤业6.43-21.51+0.13+2.06%42087827135.64.25%
603398*ST沐邦5.44-2.00+0.10+1.87%27192714857.296.27%
600362江西铜业23.4811.29+0.42+1.82%538354126492.72.59%
002529*ST海源6.80-11.06+0.12+1.80%619764158.6722.38%
300722新余国科34.32126.40+0.51+1.51%7698826213.922.78%
873167新赣江24.92124.79+0.36+1.47%111392771.5642.67%
002695煌上煌11.33121.60+0.14+1.25%15300317219.022.99%
301190善水科技22.7595.47+0.28+1.25%212734808.3161.33%
688543国科军工56.3960.56+0.66+1.18%43828.2424634.993.78%
600071凤凰光学21.25151.02+0.24+1.14%379528031.9211.35%
000829天音控股10.33-798.12+0.11+1.08%20342420862.71.99%
002760凤形股份19.20-34.12+0.20+1.05%276845263.1052.56%
688567孚能科技13.84-63.29+0.12+0.87%92361.7312777.770.76%
002176江特电机7.29-37.47+0.05+0.69%32120923418.181.88%
000550江铃汽车20.6513.10+0.14+0.68%462689519.9630.89%
688786悦安新材22.6646.32+0.15+0.67%17933.844042.0761.25%
000650仁和药业5.5816.66+0.03+0.54%22657012632.121.70%
688057金达莱12.4623.42+0.06+0.48%14984.041859.5540.54%
000404长虹华意7.0510.43+0.03+0.43%14849210451.672.14%
600269赣粤高速5.229.26+0.02+0.38%1607538387.5480.69%
300294博雅生物26.3434.55+0.09+0.34%5006913186.290.99%
301383天键股份38.6336.07+0.13+0.34%169936540.8662.41%
001376百通能源12.3229.52+0.03+0.24%602137371.3372.85%
600373中文传媒10.3021.98+0.02+0.19%13570313935.421.01%
300636同和药业8.0040.09+0.01+0.13%526164206.0921.43%
300453三鑫医疗8.2618.97+0.01+0.12%562384623.5161.57%
000990诚志股份7.7758.840.000.00%1175289134.2780.97%
600337美克家居2.30-5.490.000.00%1951404467.8691.36%
002748世龙实业10.0339.910.000.00%542065426.5572.26%
603773沃格光电24.03-38.080.000.00%326877857.4521.60%
300986志特新材13.5043.590.000.00%22155229676.085.90%
605188国光连锁10.90-2567.80-0.01-0.09%900599725.031.80%
000899赣能股份9.5213.20-0.01-0.10%26073624630.442.67%
600461洪城环境9.3710.04-0.01-0.11%732746883.6950.57%
601065江盐集团8.3413.55-0.01-0.12%585444890.6111.41%
600750江中药业21.9817.36-0.03-0.14%439189685.7520.70%
300818耐普矿机21.4643.70-0.03-0.14%187764027.0711.71%
603235天新药业27.9416.94-0.04-0.14%78032181.7050.53%
001318阳光乳业13.0231.97-0.03-0.23%373434872.3811.32%
300256星星科技4.16-15.73-0.01-0.24%43378617968.872.64%
603977国泰集团12.0842.43-0.03-0.25%8732510552.221.41%
301083百胜智能15.69105.33-0.05-0.32%226073533.5782.64%
600358ST联合6.09-45.31-0.02-0.33%1587089595.4063.14%
001360南矿集团14.1445.21-0.05-0.35%136811934.7341.67%
000820*ST节能2.75-85.25-0.01-0.36%29752816.51621.00%
600561江西长运6.57201.37-0.03-0.45%613444013.72.16%
002460赣锋锂业34.47-34.92-0.16-0.46%297106103557.12.46%
600782新钢股份4.2266.70-0.02-0.47%726656.930924.132.31%
002991甘源食品61.4316.96-0.30-0.49%66944122.2061.35%
002591恒大高新6.08-416.06-0.03-0.49%738104459.2313.30%
600363联创光电56.99102.44-0.31-0.54%6485037019.191.43%
002036联创电子10.87-23.96-0.07-0.64%37937241170.483.60%
002157正邦科技2.8259.85-0.02-0.70%107290530481.141.50%
001366播恩集团12.57-67.01-0.09-0.71%194022441.4013.48%
002068黑猫股份10.37-539.39-0.08-0.77%811938425.5421.11%
600590泰豪科技9.12-8.10-0.08-0.87%33089230178.913.92%
688223晶科能源5.48-22.23-0.05-0.90%676127.137268.740.68%
301446福事特23.5031.10-0.26-1.09%96462272.1523.04%
605090九丰能源26.4710.22-0.31-1.16%318868475.260.48%
301132满坤科技34.1239.51-0.40-1.16%9067130598.9819.71%
300787海能实业13.0446.39-0.16-1.21%488916386.2312.56%
688560明冠新材14.85-30.45-0.19-1.26%29142.64345.9081.45%
000789万年青5.9081.29-0.08-1.34%1407188305.4671.76%
600507方大特钢4.8527.72-0.07-1.42%35961017473.591.55%
301251威尔高38.2589.87-0.59-1.52%5440520814.8910.09%
001223欧克科技43.1094.55-0.67-1.53%196878519.6898.43%
002343慈文传媒8.12105.39-0.13-1.58%28364423037.165.97%
300906日月明27.9129.85-0.49-1.73%156254364.362.16%
600228*ST返利4.62-83.53-0.11-2.33%847413952.7722.04%
301511德福科技24.60-117.33-0.66-2.61%39323797138.6810.50%
603124江南新材52.5842.60-1.83-3.36%4808325415.2816.79%
300472*ST新元4.97-3.08-0.23-4.42%37346718950.115.19%
301176逸豪新材34.52-151.28-2.23-6.07%19295566295.3834.24%

转至国光连锁(605188)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。