|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 国光连锁(605188)江西省上涨家数:42下跌家数:42平均涨幅:+0.87%平均换手:4.76%总成交额:312.81亿元 更新时间:2025-07-11 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300066 | 三川智慧 | 5.50 | 71.86 | +0.92 | +20.09% | 1988136 | 105111.6 | 19.76% | 605399 | 晨光新材 | 15.24 | 434.18 | +1.39 | +10.04% | 31391 | 4783.986 | 1.01% | 000831 | 中国稀土 | 40.73 | 580.41 | +3.70 | +9.99% | 1443333 | 569801.1 | 13.60% | 605366 | 宏柏新材 | 7.72 | -112.06 | +0.70 | +9.97% | 441650 | 33941.03 | 6.98% | 300748 | 金力永磁 | 25.95 | 101.77 | +1.93 | +8.03% | 1422656 | 361777.7 | 12.54% | 300095 | 华伍股份 | 9.99 | -14.01 | +0.64 | +6.84% | 591715 | 57916.15 | 18.53% | 300399 | 天利科技 | 34.20 | 368.49 | +1.81 | +5.59% | 434324 | 146839.9 | 21.98% | 002670 | 国盛金控 | 15.20 | 136.94 | +0.69 | +4.76% | 1868042 | 285604.5 | 11.51% | 839719 | 宁新新材 | 18.08 | -6.24 | +0.73 | +4.21% | 96903 | 17386.15 | 13.24% | 002378 | 章源钨业 | 8.20 | 52.57 | +0.27 | +3.40% | 577204 | 47137.41 | 4.83% | 300497 | 富祥药业 | 9.62 | -19.50 | +0.31 | +3.33% | 245830 | 23767.6 | 5.43% | 603257 | 中国瑞林 | 52.92 | 40.36 | +1.27 | +2.46% | 60072 | 31791.05 | 24.62% | 301219 | 腾远钴业 | 52.48 | 23.27 | +1.24 | +2.42% | 81370 | 42519.64 | 4.73% | 601778 | 晶科科技 | 3.42 | 31.46 | +0.08 | +2.40% | 1992547 | 67617.29 | 5.58% | 600316 | 洪都航空 | 35.97 | 645.15 | +0.80 | +2.27% | 106687 | 38202.84 | 1.49% | 600053 | 九鼎投资 | 16.16 | -22.84 | +0.33 | +2.08% | 189038 | 30238.24 | 4.36% | 600397 | 安源煤业 | 6.43 | -21.51 | +0.13 | +2.06% | 420878 | 27135.6 | 4.25% | 603398 | *ST沐邦 | 5.44 | -2.00 | +0.10 | +1.87% | 271927 | 14857.29 | 6.27% | 600362 | 江西铜业 | 23.48 | 11.29 | +0.42 | +1.82% | 538354 | 126492.7 | 2.59% | 002529 | *ST海源 | 6.80 | -11.06 | +0.12 | +1.80% | 61976 | 4158.672 | 2.38% | 300722 | 新余国科 | 34.32 | 126.40 | +0.51 | +1.51% | 76988 | 26213.92 | 2.78% | 873167 | 新赣江 | 24.92 | 124.79 | +0.36 | +1.47% | 11139 | 2771.564 | 2.67% | 002695 | 煌上煌 | 11.33 | 121.60 | +0.14 | +1.25% | 153003 | 17219.02 | 2.99% | 301190 | 善水科技 | 22.75 | 95.47 | +0.28 | +1.25% | 21273 | 4808.316 | 1.33% | 688543 | 国科军工 | 56.39 | 60.56 | +0.66 | +1.18% | 43828.24 | 24634.99 | 3.78% | 600071 | 凤凰光学 | 21.25 | 151.02 | +0.24 | +1.14% | 37952 | 8031.921 | 1.35% | 000829 | 天音控股 | 10.33 | -798.12 | +0.11 | +1.08% | 203424 | 20862.7 | 1.99% | 002760 | 凤形股份 | 19.20 | -34.12 | +0.20 | +1.05% | 27684 | 5263.105 | 2.56% | 688567 | 孚能科技 | 13.84 | -63.29 | +0.12 | +0.87% | 92361.73 | 12777.77 | 0.76% | 002176 | 江特电机 | 7.29 | -37.47 | +0.05 | +0.69% | 321209 | 23418.18 | 1.88% | 000550 | 江铃汽车 | 20.65 | 13.10 | +0.14 | +0.68% | 46268 | 9519.963 | 0.89% | 688786 | 悦安新材 | 22.66 | 46.32 | +0.15 | +0.67% | 17933.84 | 4042.076 | 1.25% | 000650 | 仁和药业 | 5.58 | 16.66 | +0.03 | +0.54% | 226570 | 12632.12 | 1.70% | 688057 | 金达莱 | 12.46 | 23.42 | +0.06 | +0.48% | 14984.04 | 1859.554 | 0.54% | 000404 | 长虹华意 | 7.05 | 10.43 | +0.03 | +0.43% | 148492 | 10451.67 | 2.14% | 600269 | 赣粤高速 | 5.22 | 9.26 | +0.02 | +0.38% | 160753 | 8387.548 | 0.69% | 300294 | 博雅生物 | 26.34 | 34.55 | +0.09 | +0.34% | 50069 | 13186.29 | 0.99% | 301383 | 天键股份 | 38.63 | 36.07 | +0.13 | +0.34% | 16993 | 6540.866 | 2.41% | 001376 | 百通能源 | 12.32 | 29.52 | +0.03 | +0.24% | 60213 | 7371.337 | 2.85% | 600373 | 中文传媒 | 10.30 | 21.98 | +0.02 | +0.19% | 135703 | 13935.42 | 1.01% | 300636 | 同和药业 | 8.00 | 40.09 | +0.01 | +0.13% | 52616 | 4206.092 | 1.43% | 300453 | 三鑫医疗 | 8.26 | 18.97 | +0.01 | +0.12% | 56238 | 4623.516 | 1.57% | 000990 | 诚志股份 | 7.77 | 58.84 | 0.00 | 0.00% | 117528 | 9134.278 | 0.97% | 600337 | 美克家居 | 2.30 | -5.49 | 0.00 | 0.00% | 195140 | 4467.869 | 1.36% | 002748 | 世龙实业 | 10.03 | 39.91 | 0.00 | 0.00% | 54206 | 5426.557 | 2.26% | 603773 | 沃格光电 | 24.03 | -38.08 | 0.00 | 0.00% | 32687 | 7857.452 | 1.60% | 300986 | 志特新材 | 13.50 | 43.59 | 0.00 | 0.00% | 221552 | 29676.08 | 5.90% | 605188 | 国光连锁 | 10.90 | -2567.80 | -0.01 | -0.09% | 90059 | 9725.03 | 1.80% | 000899 | 赣能股份 | 9.52 | 13.20 | -0.01 | -0.10% | 260736 | 24630.44 | 2.67% | 600461 | 洪城环境 | 9.37 | 10.04 | -0.01 | -0.11% | 73274 | 6883.695 | 0.57% | 601065 | 江盐集团 | 8.34 | 13.55 | -0.01 | -0.12% | 58544 | 4890.611 | 1.41% | 600750 | 江中药业 | 21.98 | 17.36 | -0.03 | -0.14% | 43918 | 9685.752 | 0.70% | 300818 | 耐普矿机 | 21.46 | 43.70 | -0.03 | -0.14% | 18776 | 4027.071 | 1.71% | 603235 | 天新药业 | 27.94 | 16.94 | -0.04 | -0.14% | 7803 | 2181.705 | 0.53% | 001318 | 阳光乳业 | 13.02 | 31.97 | -0.03 | -0.23% | 37343 | 4872.381 | 1.32% | 300256 | 星星科技 | 4.16 | -15.73 | -0.01 | -0.24% | 433786 | 17968.87 | 2.64% | 603977 | 国泰集团 | 12.08 | 42.43 | -0.03 | -0.25% | 87325 | 10552.22 | 1.41% | 301083 | 百胜智能 | 15.69 | 105.33 | -0.05 | -0.32% | 22607 | 3533.578 | 2.64% | 600358 | ST联合 | 6.09 | -45.31 | -0.02 | -0.33% | 158708 | 9595.406 | 3.14% | 001360 | 南矿集团 | 14.14 | 45.21 | -0.05 | -0.35% | 13681 | 1934.734 | 1.67% | 000820 | *ST节能 | 2.75 | -85.25 | -0.01 | -0.36% | 29752 | 816.5162 | 1.00% | 600561 | 江西长运 | 6.57 | 201.37 | -0.03 | -0.45% | 61344 | 4013.7 | 2.16% | 002460 | 赣锋锂业 | 34.47 | -34.92 | -0.16 | -0.46% | 297106 | 103557.1 | 2.46% | 600782 | 新钢股份 | 4.22 | 66.70 | -0.02 | -0.47% | 726656.9 | 30924.13 | 2.31% | 002991 | 甘源食品 | 61.43 | 16.96 | -0.30 | -0.49% | 6694 | 4122.206 | 1.35% | 002591 | 恒大高新 | 6.08 | -416.06 | -0.03 | -0.49% | 73810 | 4459.231 | 3.30% | 600363 | 联创光电 | 56.99 | 102.44 | -0.31 | -0.54% | 64850 | 37019.19 | 1.43% | 002036 | 联创电子 | 10.87 | -23.96 | -0.07 | -0.64% | 379372 | 41170.48 | 3.60% | 002157 | 正邦科技 | 2.82 | 59.85 | -0.02 | -0.70% | 1072905 | 30481.14 | 1.50% | 001366 | 播恩集团 | 12.57 | -67.01 | -0.09 | -0.71% | 19402 | 2441.401 | 3.48% | 002068 | 黑猫股份 | 10.37 | -539.39 | -0.08 | -0.77% | 81193 | 8425.542 | 1.11% | 600590 | 泰豪科技 | 9.12 | -8.10 | -0.08 | -0.87% | 330892 | 30178.91 | 3.92% | 688223 | 晶科能源 | 5.48 | -22.23 | -0.05 | -0.90% | 676127.1 | 37268.74 | 0.68% | 301446 | 福事特 | 23.50 | 31.10 | -0.26 | -1.09% | 9646 | 2272.152 | 3.04% | 605090 | 九丰能源 | 26.47 | 10.22 | -0.31 | -1.16% | 31886 | 8475.26 | 0.48% | 301132 | 满坤科技 | 34.12 | 39.51 | -0.40 | -1.16% | 90671 | 30598.98 | 19.71% | 300787 | 海能实业 | 13.04 | 46.39 | -0.16 | -1.21% | 48891 | 6386.231 | 2.56% | 688560 | 明冠新材 | 14.85 | -30.45 | -0.19 | -1.26% | 29142.6 | 4345.908 | 1.45% | 000789 | 万年青 | 5.90 | 81.29 | -0.08 | -1.34% | 140718 | 8305.467 | 1.76% | 600507 | 方大特钢 | 4.85 | 27.72 | -0.07 | -1.42% | 359610 | 17473.59 | 1.55% | 301251 | 威尔高 | 38.25 | 89.87 | -0.59 | -1.52% | 54405 | 20814.89 | 10.09% | 001223 | 欧克科技 | 43.10 | 94.55 | -0.67 | -1.53% | 19687 | 8519.689 | 8.43% | 002343 | 慈文传媒 | 8.12 | 105.39 | -0.13 | -1.58% | 283644 | 23037.16 | 5.97% | 300906 | 日月明 | 27.91 | 29.85 | -0.49 | -1.73% | 15625 | 4364.36 | 2.16% | 600228 | *ST返利 | 4.62 | -83.53 | -0.11 | -2.33% | 84741 | 3952.772 | 2.04% | 301511 | 德福科技 | 24.60 | -117.33 | -0.66 | -2.61% | 393237 | 97138.68 | 10.50% | 603124 | 江南新材 | 52.58 | 42.60 | -1.83 | -3.36% | 48083 | 25415.28 | 16.79% | 300472 | *ST新元 | 4.97 | -3.08 | -0.23 | -4.42% | 373467 | 18950.1 | 15.19% | 301176 | 逸豪新材 | 34.52 | -151.28 | -2.23 | -6.07% | 192955 | 66295.38 | 34.24% |
|