|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST嘉必优(688089)食品制造业上涨家数:44下跌家数:30平均涨幅:+0.68%平均换手:1.74%总成交额:74.27亿元 更新时间：2026-11-10 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001318 | 阳光乳业 | 14.69 | 50.64 | +1.34 | +10.04% | 274414 | 39647.58 | 9.71% | | 001219 | 青岛食品 | 25.71 | 41.60 | +1.65 | +6.86% | 365987 | 90343.71 | 19.24% | | 920726 | 朱老六 | 17.09 | 37.56 | +1.05 | +6.55% | 39024 | 6488.361 | 6.98% | | 605179 | 一鸣食品 | 22.73 | 236.23 | +1.15 | +5.33% | 199827 | 45077.19 | 4.98% | | 002820 | 桂发祥 | 9.77 | -65.27 | +0.43 | +4.60% | 118187 | 11355.2 | 5.88% | | 001215 | 千味央厨 | 31.93 | 51.21 | +1.15 | +3.74% | 12030 | 3803.48 | 1.24% | | 000716 | 黑芝麻 | 5.41 | 305.69 | +0.17 | +3.24% | 339228 | 18090.76 | 4.59% | | 603696 | 安记食品 | 13.45 | 151.76 | +0.42 | +3.22% | 144816 | 19225.27 | 6.16% | | 002329 | 皇氏集团 | 3.86 | -6.20 | +0.12 | +3.21% | 354625 | 13649.95 | 5.44% | | 603886 | 元祖股份 | 13.43 | 35.14 | +0.38 | +2.91% | 37925 | 5079.39 | 1.58% | | 002910 | 庄园牧场 | 8.60 | -31.39 | +0.18 | +2.14% | 28626 | 2451.55 | 1.67% | | 920429 | 康比特 | 9.19 | 23.16 | +0.19 | +2.11% | 5974 | 544.3359 | 0.53% | | 920273 | 一致魔芋 | 16.13 | 36.68 | +0.33 | +2.09% | 6388 | 1015.018 | 0.93% | | 300858 | 科拓生物 | 13.20 | 64.36 | +0.25 | +1.93% | 9314 | 1223.35 | 0.48% | | 002597 | 金禾实业 | 21.40 | 38.75 | +0.40 | +1.90% | 29184 | 6217.46 | 0.52% | | 603020 | 爱普股份 | 10.19 | 52.48 | +0.17 | +1.70% | 23184 | 2351.73 | 0.62% | | 688089 | ST嘉必优 | 7.90 | -5.85 | +0.13 | +1.67% | 9800.278 | 770.2097 | 0.59% | | 301156 | 美农生物 | 10.38 | 45.71 | +0.15 | +1.47% | 21846 | 2245.78 | 1.85% | | 300898 | 熊猫乳品 | 19.26 | 25.58 | +0.27 | +1.42% | 20980 | 4042.21 | 1.83% | | 920196 | 南方乳业 | 17.61 | 15.67 | +0.23 | +1.32% | 37198 | 6563.343 | 15.10% | | 002732 | 燕塘乳业 | 13.10 | 76.80 | +0.17 | +1.31% | 13426 | 1760.02 | 0.85% | | 605338 | 巴比食品 | 20.82 | 17.60 | +0.24 | +1.17% | 37182 | 7652.689 | 1.55% | | 605300 | 佳禾食品 | 9.21 | 106.31 | +0.10 | +1.10% | 13892 | 1276.94 | 0.31% | | 603079 | 圣达生物 | 11.38 | 63.39 | +0.11 | +0.98% | 14227 | 1617.19 | 0.75% | | 603043 | 广州酒家 | 15.52 | 17.87 | +0.15 | +0.98% | 29995 | 4619.05 | 0.53% | | 603102 | 百合股份 | 32.73 | 18.48 | +0.31 | +0.96% | 3493 | 1142.29 | 0.55% | | 002495 | 佳隆股份 | 2.13 | 120.46 | +0.02 | +0.95% | 133014 | 2830.74 | 1.92% | | 600186 | 莲花控股 | 8.84 | 40.94 | +0.07 | +0.80% | 527930 | 46785.59 | 2.95% | | 603739 | 蔚蓝生物 | 11.79 | 42.06 | +0.08 | +0.68% | 20706 | 2440.65 | 0.82% | | 002481 | 双塔食品 | 4.38 | 139.98 | +0.02 | +0.46% | 96392 | 4211.96 | 0.86% | | 002661 | 克明食品 | 6.87 | -19.78 | +0.03 | +0.44% | 19490 | 1339.01 | 0.63% | | 300765 | 石药创新 | 34.75 | 49.16 | +0.13 | +0.38% | 61639 | 21310.63 | 0.44% | | 002719 | ST麦趣 | 5.53 | -8.20 | +0.02 | +0.36% | 11540 | 637.43 | 0.71% | | 301206 | 三元生物 | 22.14 | 57.69 | +0.08 | +0.36% | 6722 | 1486.31 | 0.52% | | 920970 | 大禹生物 | 5.82 | -11.37 | +0.02 | +0.34% | 7946 | 462.4479 | 1.13% | | 002650 | ST加加 | 5.94 | -70.76 | +0.02 | +0.34% | 9764 | 577.67 | 0.09% | | 002570 | 贝因美 | 4.24 | 45.21 | +0.01 | +0.24% | 55418 | 2346.34 | 0.51% | | 600429 | 三元股份 | 4.34 | -23.54 | +0.01 | +0.23% | 100184 | 4314.34 | 0.67% | | 300146 | 汤臣倍健 | 10.35 | 25.46 | +0.02 | +0.19% | 70799 | 7316.169 | 0.63% | | 300791 | 仙乐健康 | 16.84 | 48.91 | +0.03 | +0.18% | 6788 | 1139.46 | 0.26% | | 600784 | 鲁银投资 | 5.87 | 31.85 | +0.01 | +0.17% | 23016 | 1348.84 | 0.34% | | 300908 | 仲景食品 | 18.25 | 18.42 | +0.03 | +0.16% | 19279 | 3499.12 | 1.08% | | 920422 | 润普食品 | 8.55 | 27.70 | +0.01 | +0.12% | 2707 | 231.4707 | 0.40% | | 603235 | 天新药业 | 24.34 | 19.32 | +0.02 | +0.08% | 2771 | 675.49 | 0.06% | | 600381 | *ST春天 | 4.18 | -26.31 | 0.00 | 0.00% | 26157 | 1095.61 | 0.45% | | 600866 | 星湖科技 | 4.19 | 353.89 | 0.00 | 0.00% | 85661 | 3586.99 | 0.52% | | 600873 | 梅花生物 | 7.06 | 20.45 | 0.00 | 0.00% | 137099 | 9614.15 | 0.49% | | 603317 | 天味食品 | 13.86 | 19.28 | 0.00 | 0.00% | 56271 | 7767.8 | 0.53% | | 603866 | 桃李面包 | 4.17 | 35.16 | 0.00 | 0.00% | 73704 | 3068.84 | 0.46% | | 603288 | 海天味业 | 35.25 | 29.03 | -0.01 | -0.03% | 87187 | 30605.25 | 0.16% | | 300915 | 海融科技 | 23.91 | -1577.30 | -0.02 | -0.08% | 6649 | 1581.78 | 1.15% | | 300829 | 金丹科技 | 25.06 | 85.01 | -0.05 | -0.20% | 98654 | 24484.55 | 5.71% | | 600299 | 安迪苏 | 8.41 | 14.15 | -0.02 | -0.24% | 121154 | 10157.98 | 0.39% | | 605339 | 南侨食品 | 14.74 | -262.20 | -0.04 | -0.27% | 86512 | 12653.62 | 2.04% | | 603237 | 五芳斋 | 13.94 | 21.42 | -0.04 | -0.29% | 7630 | 1061.28 | 0.40% | | 600597 | 光明乳业 | 6.87 | -125.26 | -0.02 | -0.29% | 48417 | 3326.33 | 0.35% | | 600073 | 光明肉业 | 5.01 | -17.54 | -0.02 | -0.40% | 47700 | 2393.47 | 0.51% | | 600887 | 伊利股份 | 31.01 | 19.73 | -0.13 | -0.42% | 326766 | 101131.4 | 0.52% | | 603697 | 有友食品 | 9.79 | 21.18 | -0.05 | -0.51% | 21949 | 2144.42 | 0.51% | | 300973 | 立高食品 | 23.64 | 19.49 | -0.13 | -0.55% | 9091 | 2157.77 | 0.77% | | 603027 | 千禾味业 | 7.03 | 28.00 | -0.04 | -0.57% | 149370 | 10513.96 | 1.12% | | 600929 | 雪天盐业 | 4.85 | 339.86 | -0.03 | -0.61% | 77666 | 3763.3 | 0.47% | | 603299 | 苏盐井神 | 8.79 | 29.22 | -0.06 | -0.68% | 18319 | 1614.87 | 0.19% | | 600305 | 恒顺醋业 | 6.88 | 50.14 | -0.05 | -0.72% | 45161 | 3107.65 | 0.41% | | 603170 | 宝立食品 | 13.18 | 18.79 | -0.10 | -0.75% | 15829 | 2079.64 | 0.40% | | 002956 | 西麦食品 | 19.88 | 23.34 | -0.17 | -0.85% | 27909 | 5561.98 | 0.89% | | 603262 | 技源集团 | 15.15 | 52.39 | -0.13 | -0.85% | 12730 | 1935.06 | 1.22% | | 002507 | 涪陵榨菜 | 11.64 | 18.95 | -0.10 | -0.85% | 41339 | 4817.14 | 0.36% | | 002847 | 盐津铺子 | 39.86 | 14.90 | -0.35 | -0.87% | 12211 | 4874.47 | 0.50% | | 002053 | 云南能投 | 8.67 | 33.86 | -0.08 | -0.91% | 24162 | 2099.54 | 0.26% | | 002216 | 三全食品 | 11.61 | 18.14 | -0.11 | -0.94% | 25590 | 2970.2 | 0.41% | | 600298 | 安琪酵母 | 37.63 | 20.42 | -0.39 | -1.03% | 37492 | 14081.31 | 0.44% | | 605016 | 百龙创园 | 19.35 | 20.48 | -0.21 | -1.07% | 8800 | 1708.91 | 0.21% | | 603755 | 日辰股份 | 27.60 | 41.50 | -0.30 | -1.08% | 9882 | 2729.37 | 1.00% | | 002626 | 金达威 | 17.23 | 45.13 | -0.19 | -1.09% | 42447 | 7344.351 | 0.70% | | 002946 | 新乳业 | 17.06 | 18.05 | -0.27 | -1.56% | 62850 | 10709.27 | 0.74% | | 600419 | 天润乳业 | 9.79 | 23.34 | -0.25 | -2.49% | 61334 | 6013.16 | 1.94% | | 600882 | 妙可蓝多 | 19.64 | 64.70 | -0.61 | -3.01% | 35634 | 7071.19 | 0.70% | | 600872 | 中炬高新 | 19.46 | 19.54 | -0.68 | -3.38% | 161872 | 31655.25 | 2.10% |
|