|
| 长阳科技(688299)橡胶和塑料制品业上涨家数:119下跌家数:23平均涨幅:+2.08%平均换手:2.93%总成交额:180.67亿元 更新时间：2026-11-10 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 42.78 | 82.90 | +5.00 | +13.23% | 186428 | 79922.07 | 41.71% | | 605488 | 福莱新材 | 57.30 | 249.96 | +5.21 | +10.00% | 226014 | 127358.6 | 7.57% | | 605255 | 天普股份 | 55.46 | -973.63 | +5.04 | +10.00% | 14435 | 7724.01 | 1.08% | | 002324 | 普利特 | 9.06 | 69.52 | +0.82 | +9.95% | 507481 | 44551.5 | 6.54% | | 603051 | 鹿山新材 | 26.56 | -188.61 | +2.06 | +8.41% | 172423 | 44558.56 | 10.67% | | 300599 | 雄塑科技 | 10.75 | -47.94 | +0.83 | +8.37% | 126350 | 13415.19 | 3.99% | | 002825 | 纳尔股份 | 8.76 | 45.92 | +0.57 | +6.96% | 170520 | 14837.72 | 6.62% | | 300920 | 润阳科技 | 30.96 | 4665.31 | +1.98 | +6.83% | 36852 | 11194.23 | 4.27% | | 603266 | 天龙股份 | 16.22 | 39.54 | +0.97 | +6.36% | 49463 | 7868.63 | 2.49% | | 603992 | 松霖科技 | 22.20 | 39.51 | +1.25 | +5.97% | 64989 | 14253.28 | 1.47% | | 300868 | 杰美特 | 48.72 | -140.27 | +2.67 | +5.80% | 34788 | 16883.21 | 4.31% | | 300806 | 斯迪克 | 48.51 | 373.51 | +2.42 | +5.25% | 226778 | 108761.8 | 5.00% | | 002838 | 道恩股份 | 20.67 | 25.00 | +0.97 | +4.92% | 63674 | 13139.91 | 1.51% | | 300547 | 川环科技 | 21.88 | 25.47 | +1.01 | +4.84% | 85605 | 18793.61 | 4.17% | | 301538 | 骏鼎达 | 38.37 | 25.24 | +1.77 | +4.84% | 25897 | 9944.79 | 5.93% | | 301198 | 喜悦智行 | 10.59 | -119.60 | +0.46 | +4.54% | 25912 | 2726.76 | 1.60% | | 300980 | 祥源新材 | 17.94 | 43.67 | +0.74 | +4.30% | 253139 | 44874.27 | 18.26% | | 300321 | 同大股份 | 26.05 | 898.91 | +1.07 | +4.28% | 20333 | 5199.36 | 2.29% | | 001368 | 通达创智 | 24.72 | 28.97 | +0.97 | +4.08% | 17702 | 4331.71 | 1.64% | | 002886 | 沃特股份 | 20.24 | 69.96 | +0.79 | +4.06% | 130748 | 26517.27 | 6.25% | | 301237 | 和顺科技 | 29.56 | -21.12 | +1.14 | +4.01% | 10930 | 3221.07 | 1.35% | | 301131 | 聚赛龙 | 29.44 | -174.06 | +1.13 | +3.99% | 8631 | 2519.14 | 2.20% | | 688026 | 洁特生物 | 24.00 | 134.49 | +0.92 | +3.99% | 50115.29 | 12122.95 | 3.57% | | 300375 | 鹏翎股份 | 3.97 | -15.13 | +0.15 | +3.93% | 197116 | 7842.78 | 3.71% | | 301588 | 美新科技 | 22.13 | 85.24 | +0.83 | +3.90% | 22158 | 4885.69 | 3.02% | | 001233 | 海安集团 | 68.49 | 30.59 | +2.55 | +3.87% | 31611 | 21351.87 | 8.38% | | 300644 | 南京聚隆 | 18.28 | 35.31 | +0.67 | +3.80% | 22631 | 4124.48 | 2.56% | | 002395 | 双象股份 | 11.42 | 31.79 | +0.41 | +3.72% | 34026 | 3823.59 | 1.27% | | 603657 | 春光科技 | 34.81 | -35.15 | +1.23 | +3.66% | 131922 | 45101.96 | 9.76% | | 301003 | 江苏博云 | 49.43 | 43.59 | +1.70 | +3.56% | 11029 | 5418.28 | 1.47% | | 301196 | 唯科科技 | 63.56 | 37.28 | +2.13 | +3.47% | 47312 | 30218.86 | 4.39% | | 301323 | 新莱福 | 57.72 | 37.89 | +1.91 | +3.42% | 13160 | 7567.3 | 1.92% | | 002735 | 王子新材 | 9.94 | -21.78 | +0.32 | +3.33% | 154634 | 15397.02 | 5.42% | | 300169 | 天晟新材 | 4.69 | 17.63 | +0.15 | +3.30% | 83576 | 3864.56 | 2.77% | | 000659 | 珠海中富 | 2.51 | -33.67 | +0.08 | +3.29% | 215928 | 5358.5 | 1.68% | | 300586 | 美联新材 | 6.97 | -112.18 | +0.22 | +3.26% | 79578 | 5487.81 | 1.49% | | 300731 | 科创新源 | 27.37 | -921.05 | +0.86 | +3.24% | 61079 | 16824.67 | 3.63% | | 300478 | 杭州高新 | 35.13 | -125.27 | +1.07 | +3.14% | 29119 | 10046.87 | 2.36% | | 002522 | 浙江众成 | 5.05 | 50.44 | +0.15 | +3.06% | 282799 | 14153.15 | 3.12% | | 301000 | 肇民科技 | 29.78 | 59.15 | +0.88 | +3.04% | 164395 | 49927.35 | 7.15% | | 920218 | 新天力 | 13.08 | 230.69 | +0.38 | +2.99% | 3215 | 413.5342 | 1.53% | | 920247 | 华密新材 | 14.97 | 51.18 | +0.42 | +2.89% | 20064 | 2989.008 | 1.46% | | 003018 | 金富科技 | 32.65 | 54.17 | +0.91 | +2.87% | 50341 | 16467.32 | 1.77% | | 000887 | 中鼎股份 | 17.69 | 19.10 | +0.49 | +2.85% | 282417 | 49870.72 | 2.15% | | 603991 | 领先股份 | 128.58 | 61.40 | +3.53 | +2.82% | 19258 | 24454.26 | 2.15% | | 300221 | 银禧科技 | 9.84 | 29.14 | +0.27 | +2.82% | 85759 | 8376.529 | 1.87% | | 301459 | 丰茂股份 | 32.66 | 50.22 | +0.88 | +2.77% | 12624 | 4099.81 | 4.84% | | 300995 | 奇德新材 | 21.54 | 81.38 | +0.58 | +2.77% | 13732 | 2956.04 | 2.25% | | 000859 | 国风新材 | 7.98 | -566.73 | +0.21 | +2.70% | 152197 | 12013.05 | 1.70% | | 002768 | 国恩股份 | 53.81 | 19.44 | +1.41 | +2.69% | 41500 | 22180.83 | 1.65% | | 300849 | 锦盛新材 | 17.71 | -41.59 | +0.46 | +2.67% | 9575 | 1696.16 | 0.66% | | 300784 | 利安科技 | 39.94 | 63.66 | +1.00 | +2.57% | 8151 | 3247.64 | 4.81% | | 301161 | 唯万密封 | 24.90 | 24.61 | +0.62 | +2.55% | 21080 | 5233.62 | 2.73% | | 300905 | 宝丽迪 | 29.00 | 34.64 | +0.72 | +2.55% | 31077 | 8958.89 | 2.22% | | 603655 | 朗博科技 | 25.03 | 58.30 | +0.62 | +2.54% | 13726 | 3432.59 | 1.29% | | 301356 | 天振股份 | 21.83 | 49.67 | +0.51 | +2.39% | 16135 | 3496.08 | 1.48% | | 600143 | 金发科技 | 12.60 | 35.88 | +0.29 | +2.36% | 249549 | 31563.76 | 0.95% | | 300305 | 裕兴股份 | 5.23 | -8.71 | +0.12 | +2.35% | 47362 | 2459.25 | 1.47% | | 001378 | 德冠新材 | 17.27 | 29.70 | +0.39 | +2.31% | 28050 | 4814.25 | 3.33% | | 002263 | 大东南 | 3.19 | 230.68 | +0.07 | +2.24% | 378563 | 12002.7 | 2.02% | | 002790 | 瑞尔特 | 5.94 | -58.64 | +0.13 | +2.24% | 31302 | 1849.47 | 1.20% | | 300717 | 华信新材 | 17.83 | 35.62 | +0.39 | +2.24% | 14795 | 2618.42 | 1.45% | | 688219 | 会通股份 | 8.76 | 30.94 | +0.19 | +2.22% | 27764.71 | 2425.184 | 0.51% | | 688386 | 泛亚微透 | 61.13 | 101.93 | +1.30 | +2.17% | 112860.2 | 70721.87 | 11.33% | | 300539 | 横河精密 | 19.20 | 108.31 | +0.40 | +2.13% | 168015 | 32130.09 | 7.69% | | 601058 | 赛轮轮胎 | 12.43 | 12.15 | +0.25 | +2.05% | 417278 | 52057.33 | 1.27% | | 300198 | *ST纳川 | 2.04 | -7.74 | +0.04 | +2.00% | 77707 | 1579.35 | 0.75% | | 688680 | 海优新材 | 35.70 | -10.08 | +0.68 | +1.94% | 22016.29 | 7813.959 | 2.26% | | 002420 | 毅昌科技 | 6.40 | 11.57 | +0.12 | +1.91% | 98169 | 6273.83 | 2.43% | | 688323 | 瑞华泰 | 19.49 | -41.85 | +0.34 | +1.78% | 77560.79 | 15166.01 | 3.87% | | 300587 | 天铁科技 | 3.52 | -33.63 | +0.06 | +1.73% | 140286 | 4923.65 | 1.33% | | 688299 | 长阳科技 | 11.94 | -25.82 | +0.19 | +1.62% | 66555.8 | 7917.735 | 2.32% | | 301019 | 宁波色母 | 13.29 | 23.67 | +0.21 | +1.61% | 9983 | 1325.53 | 0.69% | | 600182 | S佳通 | 11.45 | 24.60 | +0.18 | +1.60% | 10735 | 1224.78 | 0.63% | | 003011 | 海象新材 | 16.78 | 18.50 | +0.26 | +1.57% | 16195 | 2707.37 | 2.07% | | 603150 | 万朗磁塑 | 43.08 | 49.50 | +0.66 | +1.56% | 12110 | 5234.1 | 1.42% | | 301595 | 太力科技 | 43.24 | 147.27 | +0.64 | +1.50% | 23110 | 10021.55 | 5.66% | | 301686 | 中塑股份 | 134.80 | 54.90 | +1.92 | +1.44% | 13351 | 18141.13 | 15.29% | | 301233 | 盛帮股份 | 29.73 | 28.61 | +0.42 | +1.43% | 4401 | 1306.39 | 1.12% | | 300716 | *ST泉为 | 14.46 | -8.63 | +0.19 | +1.33% | 19637 | 2805 | 1.23% | | 603049 | 中策橡胶 | 39.47 | 9.90 | +0.51 | +1.31% | 18272 | 7204.271 | 2.09% | | 000619 | 海螺新材 | 4.67 | -18.99 | +0.06 | +1.30% | 51585 | 2396.35 | 1.43% | | 920225 | 利通科技 | 13.34 | 24.39 | +0.17 | +1.29% | 10455 | 1387.972 | 1.26% | | 603726 | 朗迪集团 | 21.73 | 3.50 | +0.24 | +1.12% | 17058 | 3699.53 | 0.92% | | 002585 | 双星新材 | 8.47 | -33.08 | +0.09 | +1.07% | 309612 | 26178.65 | 3.49% | | 603033 | 三维股份 | 6.69 | -12.28 | +0.07 | +1.06% | 30046 | 2014.43 | 0.30% | | 301193 | 家联科技 | 16.70 | -39.75 | +0.17 | +1.03% | 16229 | 2713.29 | 0.90% | | 603212 | 赛伍技术 | 10.91 | -28.13 | +0.11 | +1.02% | 213417 | 23036.3 | 4.88% | | 300320 | 海达股份 | 7.71 | 18.07 | +0.07 | +0.92% | 35456 | 2738.62 | 0.73% | | 300230 | 永利股份 | 4.45 | 19.27 | +0.04 | +0.91% | 62273 | 2772.02 | 0.99% | | 001325 | 元创股份 | 33.42 | 25.01 | +0.30 | +0.91% | 5807 | 1933.94 | 2.96% | | 002243 | 力合科创 | 7.06 | 35.83 | +0.06 | +0.86% | 60130 | 4238.99 | 0.50% | | 920089 | 禾昌聚合 | 8.81 | 16.05 | +0.07 | +0.80% | 5325 | 467.8747 | 0.48% | | 920195 | 三祥科技 | 13.02 | 13.78 | +0.10 | +0.77% | 3653 | 475.0516 | 0.52% | | 300180 | 华峰超纤 | 4.01 | -364.95 | +0.03 | +0.75% | 93034 | 3727.29 | 0.54% | | 000973 | 佛塑科技 | 10.72 | 20.16 | +0.08 | +0.75% | 125125 | 13434.91 | 1.24% | | 002381 | 双箭股份 | 5.40 | 45.31 | +0.04 | +0.75% | 31508 | 1697.24 | 0.96% | | 920642 | 通易航天 | 8.95 | -31.24 | +0.06 | +0.67% | 12512 | 1123.863 | 1.25% | | 688560 | 明冠新材 | 11.56 | -20.11 | +0.07 | +0.61% | 23032.42 | 2660.102 | 1.22% | | 001356 | 富岭股份 | 8.54 | 74.39 | +0.05 | +0.59% | 15252 | 1299.81 | 0.72% | | 002676 | 顺威股份 | 5.29 | 46.11 | +0.03 | +0.57% | 85583 | 4527.38 | 1.19% | | 300218 | 安利股份 | 12.42 | 35.19 | +0.07 | +0.57% | 16893 | 2098.77 | 0.78% | | 920665 | 科强股份 | 7.78 | 64.53 | +0.04 | +0.52% | 5962 | 461.4113 | 0.93% | | 002812 | 恩捷股份 | 50.03 | 24.26 | +0.22 | +0.44% | 162481 | 81457.24 | 1.98% | | 301565 | 中仑新材 | 15.94 | 204.41 | +0.07 | +0.44% | 20675 | 3293.92 | 1.62% | | 920056 | 能之光 | 13.92 | 34.20 | +0.06 | +0.43% | 5047 | 697.7082 | 1.06% | | 603615 | 茶花股份 | 14.63 | 460.75 | +0.05 | +0.34% | 20849 | 3066.47 | 0.86% | | 002694 | *ST顾地 | 2.95 | -10.60 | +0.01 | +0.34% | 8278 | 243.2 | 0.12% | | 600210 | 紫江企业 | 6.77 | 12.44 | +0.02 | +0.30% | 156009 | 10453.12 | 1.03% | | 002224 | 三力士 | 3.45 | -99.00 | +0.01 | +0.29% | 37184 | 1286.34 | 0.46% | | 920028 | 新恒泰 | 13.99 | 23.22 | +0.04 | +0.29% | 3596 | 503.5473 | 0.55% | | 603580 | 艾艾精工 | 57.90 | 200.56 | +0.16 | +0.28% | 11345 | 6559.7 | 0.87% | | 002984 | 森麒麟 | 12.66 | 20.70 | +0.03 | +0.24% | 54722 | 6965.791 | 0.77% | | 920118 | 太湖远大 | 17.10 | 17.91 | +0.04 | +0.23% | 2572 | 440.0129 | 0.82% | | 920163 | 方大新材 | 9.08 | 20.21 | +0.02 | +0.22% | 2740 | 248.3263 | 0.45% | | 002014 | 永新股份 | 11.71 | 16.26 | +0.02 | +0.17% | 16107 | 1885.88 | 0.26% | | 600458 | 时代新材 | 9.87 | 17.22 | +0.01 | +0.10% | 49518 | 4890.15 | 0.57% | | 920871 | 派特尔 | 10.29 | 69.91 | +0.01 | +0.10% | 2279 | 234.5062 | 0.48% | | 603856 | 东宏股份 | 10.35 | 15.64 | +0.01 | +0.10% | 8325 | 863.66 | 0.30% | | 000589 | 贵州轮胎 | 4.14 | 9.47 | 0.00 | 0.00% | 127134 | 5253.63 | 0.82% | | 603806 | 福斯特 | 12.94 | 27.83 | -0.01 | -0.08% | 213239 | 27651.27 | 0.82% | | 601966 | 玲珑轮胎 | 10.58 | 58.30 | -0.01 | -0.09% | 48257 | 5112.19 | 0.33% | | 920834 | 三维装备 | 8.01 | 20.53 | -0.01 | -0.12% | 4268 | 342.1093 | 0.68% | | 603408 | 建霖家居 | 11.84 | 12.75 | -0.02 | -0.17% | 15431 | 1823.51 | 0.34% | | 920274 | 宏裕包材 | 14.16 | 48.06 | -0.03 | -0.21% | 5135 | 724.8382 | 0.64% | | 002108 | 沧州明珠 | 4.07 | 35.26 | -0.01 | -0.25% | 71369 | 2902.57 | 0.43% | | 601163 | 三角轮胎 | 11.44 | 14.99 | -0.03 | -0.26% | 23271 | 2670.49 | 0.29% | | 603221 | 爱丽家居 | 17.82 | -55.60 | -0.06 | -0.34% | 49004 | 8848.74 | 2.02% | | 920188 | 悦龙科技 | 19.68 | 16.83 | -0.08 | -0.40% | 2591 | 509.5981 | 1.31% | | 920204 | 沪江材料 | 11.87 | 50.45 | -0.06 | -0.50% | 2216 | 263.6421 | 0.44% | | 920694 | 中裕科技 | 14.16 | 14.81 | -0.08 | -0.56% | 4056 | 573.8911 | 0.65% | | 600469 | 风神股份 | 4.39 | 41.59 | -0.03 | -0.68% | 41021 | 1804.27 | 0.48% | | 002372 | 伟星新材 | 8.67 | 18.63 | -0.06 | -0.69% | 81172 | 7048.32 | 0.55% | | 000599 | 青岛双星 | 3.96 | -26.47 | -0.03 | -0.75% | 158698 | 6289.03 | 1.94% | | 300981 | 中红医疗 | 15.60 | 45.20 | -0.12 | -0.76% | 101233 | 15894.21 | 2.58% | | 688669 | 聚石化学 | 41.29 | -15.98 | -0.35 | -0.84% | 42075.41 | 17765.45 | 3.47% | | 920469 | 富恒新材 | 5.04 | -5.01 | -0.05 | -0.98% | 10807 | 545.0092 | 1.04% | | 601500 | 通用股份 | 3.43 | 23.41 | -0.04 | -1.15% | 130495 | 4488.26 | 0.82% | | 920020 | 泰凯英 | 14.47 | 16.83 | -0.17 | -1.16% | 1448 | 210.1849 | 0.26% | | 300767 | 震安科技 | 16.50 | -52.15 | -0.32 | -1.90% | 46972 | 7815.71 | 1.96% | | 300677 | 英科医疗 | 44.04 | 96.62 | -0.96 | -2.13% | 43255 | 19220.62 | 0.93% | | 002641 | 公元股份 | 3.57 | 272.39 | -0.08 | -2.19% | 221693 | 7918.33 | 1.96% | | 001381 | C皇冠新材 | 43.22 | 69.91 | -1.27 | -2.85% | 162006 | 70536.2 | 36.74% |
|