中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长阳科技(688299)橡胶和塑料制品业上涨家数:121下跌家数:21平均涨幅:+2.05%平均换手:2.66%总成交额:163.40亿元
更新时间：2026-11-10 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份42.8783.07+5.09+13.47%18068477469.5540.43%
605488福莱新材57.30249.96+5.21+10.00%222614125410.47.46%
605255天普股份55.46-973.63+5.04+10.00%142667630.281.06%
300599雄塑科技10.84-48.34+0.92+9.27%11947812674.493.77%
603051鹿山新材26.63-189.10+2.13+8.69%15910641019.679.84%
002324普利特8.9568.67+0.71+8.62%37655032803.884.85%
002825纳尔股份8.8246.24+0.63+7.69%15545813519.086.03%
300920润阳科技30.884653.25+1.90+6.56%3395210299.443.93%
603266天龙股份16.2239.54+0.97+6.36%445517072.342.24%
603992松霖科技22.2339.56+1.28+6.11%6010713169.821.36%
300868杰美特48.78-140.44+2.73+5.93%3165915363.313.92%
300547川环科技21.9425.54+1.07+5.13%8077817735.913.93%
301198喜悦智行10.63-120.05+0.50+4.94%231372432.451.43%
002838道恩股份20.6524.97+0.95+4.82%5874212120.481.40%
300980祥源新材18.0143.84+0.81+4.71%23093240873.2816.66%
300806斯迪克48.20371.12+2.11+4.58%19132091552.354.22%
301237和顺科技29.68-21.21+1.26+4.43%100642964.471.25%
301538骏鼎达38.1825.12+1.58+4.32%245159415.815.61%
688026洁特生物24.06134.82+0.98+4.25%47436.0511478.913.38%
002886沃特股份20.2670.02+0.81+4.16%12185124718.355.83%
301588美新科技22.1685.35+0.86+4.04%198684378.532.71%
301131聚赛龙29.44-174.06+1.13+3.99%73062129.141.87%
300731科创新源27.55-927.11+1.04+3.92%5577115368.793.31%
301003江苏博云49.5843.72+1.85+3.88%101394977.151.35%
001368通达创智24.6628.89+0.91+3.83%152543727.511.41%
300644南京聚隆18.2835.31+0.67+3.80%208113792.142.35%
001233海安集团68.4030.55+2.46+3.73%2699018193.527.16%
300784利安科技40.3864.36+1.44+3.70%67042667.483.96%
301196唯科科技63.6937.36+2.26+3.68%4344427759.084.03%
300375鹏翎股份3.96-15.09+0.14+3.66%1790477126.043.37%
603657春光科技34.80-35.14+1.22+3.63%12494742666.459.24%
301323新莱福57.8037.94+1.99+3.57%119926892.41.75%
002395双象股份11.4031.74+0.39+3.54%303363402.911.13%
003018金富科技32.8354.47+1.09+3.43%4542614859.561.60%
300169天晟新材4.6817.59+0.14+3.08%742773429.792.46%
300221银禧科技9.8629.20+0.29+3.03%778547597.821.69%
002735王子新材9.90-21.70+0.28+2.91%14520114462.35.09%
300995奇德新材21.5681.46+0.60+2.86%122242631.242.00%
002522浙江众成5.0450.34+0.14+2.86%26195213103.292.89%
301000肇民科技29.7159.01+0.81+2.80%15795348004.486.87%
301161唯万密封24.9624.67+0.68+2.80%196114867.482.54%
920247华密新材14.9451.08+0.39+2.68%188902813.8241.38%
300586美联新材6.93-111.54+0.18+2.67%609984195.191.14%
000887中鼎股份17.6519.05+0.45+2.62%26407846627.712.01%
300717华信新材17.8935.74+0.45+2.58%136702417.511.34%
301459丰茂股份32.5950.11+0.81+2.55%113513683.494.35%
600143金发科技12.6235.94+0.31+2.52%23126229255.50.88%
300478杭州高新34.88-124.38+0.82+2.41%246208467.282.00%
601058赛轮轮胎12.4712.19+0.29+2.38%36944146104.381.12%
300849锦盛新材17.66-41.47+0.41+2.38%88441567.150.61%
301595太力科技43.60148.50+1.00+2.35%209059062.095.12%
000859国风新材7.95-564.60+0.18+2.32%13472810623.121.50%
603655朗博科技24.9758.16+0.56+2.29%124303108.841.17%
603991领先股份127.8761.06+2.82+2.26%1578519998.391.76%
002790瑞尔特5.94-58.64+0.13+2.24%260351536.81.00%
001378德冠新材17.2429.65+0.36+2.13%207353553.612.46%
300321同大股份25.51880.27+0.53+2.12%166004234.581.87%
300905宝丽迪28.8834.50+0.60+2.12%263757599.471.88%
000659珠海中富2.48-33.27+0.05+2.06%1153972836.490.90%
688323瑞华泰19.54-41.96+0.39+2.04%71054.1213896.393.55%
300587天铁科技3.53-33.72+0.07+2.02%1274924473.121.21%
300539横河精密19.18108.19+0.38+2.02%15480629593.177.09%
300198*ST纳川2.04-7.74+0.04+2.00%675171371.050.65%
688219会通股份8.7430.87+0.17+1.98%23208.712026.0860.42%
300305裕兴股份5.21-8.68+0.10+1.96%434942257.491.35%
688386泛亚微透61.00101.71+1.17+1.96%106165.966632.2810.66%
002263大东南3.18229.96+0.06+1.92%3082439765.111.64%
002420毅昌科技6.4011.57+0.12+1.91%913145835.152.26%
600182S佳通11.4824.67+0.21+1.86%99541135.380.59%
603150万朗磁塑43.2149.65+0.79+1.86%109674741.091.28%
003011海象新材16.8218.55+0.30+1.82%138122307.091.77%
688299长阳科技11.95-25.84+0.20+1.70%59557.997082.382.07%
688680海优新材35.60-10.05+0.58+1.66%19605.566952.9162.01%
301233盛帮股份29.7928.67+0.48+1.64%40671207.331.03%
301019宁波色母13.2923.67+0.21+1.61%897911920.62%
301686中塑股份134.9954.98+2.11+1.59%1232716762.8814.12%
603049中策橡胶39.499.90+0.53+1.36%156896184.231.79%
000619海螺新材4.67-18.99+0.06+1.30%465592161.791.29%
002768国恩股份53.0819.17+0.68+1.30%3307317654.581.31%
603221爱丽家居18.11-56.50+0.23+1.29%392747106.931.62%
920225利通科技13.3324.37+0.16+1.21%91301211.3251.10%
603033三维股份6.70-12.29+0.08+1.21%275771849.010.27%
603726朗迪集团21.743.50+0.25+1.16%159663462.210.86%
001325元创股份33.4825.06+0.36+1.09%54711821.62.79%
002585双星新材8.47-33.08+0.09+1.07%28398524009.133.20%
300320海达股份7.7218.10+0.08+1.05%336842601.780.69%
301193家联科技16.70-39.75+0.17+1.03%148852489.060.82%
920218新天力12.83226.28+0.13+1.02%2477318.26981.18%
920642通易航天8.98-31.35+0.09+1.01%112321009.0581.12%
000973佛塑科技10.7420.19+0.10+0.94%10922911728.841.08%
300230永利股份4.4519.27+0.04+0.91%560982497.120.89%
002243力合科创7.0635.83+0.06+0.86%518263652.870.43%
002676顺威股份5.3046.20+0.04+0.76%767294059.751.07%
603615茶花股份14.69462.64+0.11+0.75%177952620.110.74%
002812恩捷股份50.1724.33+0.36+0.72%14854674477.521.81%
920195三祥科技13.0113.76+0.09+0.70%3179413.37230.45%
920089禾昌聚合8.8016.03+0.06+0.69%5023441.3020.45%
920871派特尔10.3570.32+0.07+0.68%2086214.58780.44%
920163方大新材9.1220.30+0.06+0.66%2495226.0260.41%
001356富岭股份8.5474.39+0.05+0.59%140181194.540.66%
002224三力士3.46-99.29+0.02+0.58%334761158.510.42%
300218安利股份12.4235.19+0.07+0.57%152701897.50.71%
002381双箭股份5.3945.23+0.03+0.56%2761714870.84%
603580艾艾精工58.05201.08+0.31+0.54%102575929.250.78%
300180华峰超纤4.00-364.04+0.02+0.50%835883349.20.49%
301565中仑新材15.94204.41+0.07+0.44%186002963.511.45%
688560明冠新材11.54-20.08+0.05+0.44%20446.682361.6151.08%
300716*ST泉为14.33-8.56+0.06+0.42%175792507.291.10%
002984森麒麟12.6820.73+0.05+0.40%493366283.270.69%
920834三维装备8.0520.63+0.03+0.37%3934315.32420.63%
920028新恒泰14.0023.24+0.05+0.36%2985418.19550.46%
002694*ST顾地2.95-10.60+0.01+0.34%7425218.090.10%
603212赛伍技术10.83-27.92+0.03+0.28%19226820738.034.39%
920665科强股份7.7664.36+0.02+0.26%5551429.46580.86%
920056能之光13.8934.13+0.03+0.22%4563630.59260.96%
600458时代新材9.8817.24+0.02+0.20%454774491.190.52%
603856东宏股份10.3615.66+0.02+0.19%6355659.860.23%
301356天振股份21.3648.60+0.04+0.19%87021872.730.80%
601163三角轮胎11.4915.05+0.02+0.17%175742017.630.22%
600210紫江企业6.7612.42+0.01+0.15%1350869036.6090.89%
002014永新股份11.7016.25+0.01+0.09%140641646.840.23%
920274宏裕包材14.1948.170.000.00%4829681.4360.60%
920118太湖远大17.0517.86-0.01-0.06%2267387.86810.72%
688669聚石化学41.60-16.10-0.04-0.10%37621.7415924.013.10%
920694中裕科技14.2114.86-0.03-0.21%3835542.53760.61%
000589贵州轮胎4.139.45-0.01-0.24%1150804755.930.75%
601966玲珑轮胎10.5658.19-0.03-0.28%428514540.020.29%
603806福斯特12.9027.74-0.05-0.39%18783124362.840.72%
002372伟星新材8.6918.68-0.04-0.46%756976573.020.51%
002108沧州明珠4.0635.18-0.02-0.49%658112676.720.40%
920204沪江材料11.8750.45-0.06-0.50%1927229.31030.39%
603408建霖家居11.8012.71-0.06-0.51%131231550.610.29%
920188悦龙科技19.6616.81-0.10-0.51%2296451.64161.16%
600469风神股份4.3941.59-0.03-0.68%372511639.110.44%
300981中红医疗15.6145.23-0.11-0.70%9059114235.932.31%
000599青岛双星3.96-26.47-0.03-0.75%1488855900.491.82%
920469富恒新材5.05-5.02-0.04-0.79%10214515.15660.99%
601500通用股份3.4323.41-0.04-1.15%1081403723.150.68%
920020泰凯英14.4516.81-0.19-1.30%1403203.6260.25%
300677英科医疗44.3797.34-0.63-1.40%3718716542.230.80%
300767震安科技16.54-52.27-0.28-1.66%408196799.8711.70%
002641公元股份3.55270.86-0.10-2.74%2025077236.061.79%
001381C皇冠新材43.0469.62-1.45-3.26%14704064043.333.34%

转至长阳科技（688299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。